Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
11.29
TL
+ %6,51
10.59
TL
11.29
TL
176.6K
1INCH
Yeni
Vaulta
23.91
TL
+ %12,52
20.77
TL
24.80
TL
243.0K
A
Aave
13,246.00
TL
+ %10,84
11,925.00
TL
13,330.00
TL
193.5
AAVE
AC Milan
46.31
TL
+ %1,07
44.03
TL
46.78
TL
212.8K
ACM
Cardano
35.698
TL
+ %13,96
31.197
TL
35.990
TL
805.8K
ADA
%0 Komisyon
Cardano
0.8801
USDT
+ %14,30
0.7700
USDT
0.8850
USDT
276.7K
ADA
BOX
Aevo
4.34
TL
+ %13,32
3.83
TL
4.37
TL
819.2K
AEVO
Arsenal FC
17.60
TL
- %1,90
17.35
TL
18.33
TL
888.3K
AFC
Yeni
BOX
aixbt
5.64
TL
+ %9,73
5.06
TL
5.68
TL
701.4K
AIXBT
Yeni
Akash Network
53.36
TL
+ %7,47
49.59
TL
55.11
TL
5.2K
AKT
Algorand
11.269
TL
+ %9,94
10.182
TL
11.300
TL
215.2K
ALGO
BOX
MyNeighborAlice
17.19
TL
+ %8,80
15.75
TL
17.20
TL
198.5K
ALICE
BOX
Altlayer
1.56
TL
+ %8,33
1.43
TL
1.65
TL
48.0M
ALT
Ankr
0.6877
TL
+ %8,01
0.6318
TL
0.6900
TL
1.3M
ANKR
ApeCoin
26.42
TL
+ %7,84
24.16
TL
26.50
TL
195.0K
APE
BOX
API3
32.05
TL
+ %9,80
29.00
TL
32.20
TL
144.5K
API3
Aptos
200.55
TL
+ %9,26
183.49
TL
204.55
TL
19.1K
APT
Arbitrum
19.98
TL
+ %12,25
17.70
TL
20.20
TL
950.9K
ARB
Argentine FA
39.11
TL
+ %10,01
35.11
TL
40.00
TL
221.6K
ARG
BOX
Arkham
22.89
TL
+ %12,59
20.29
TL
23.15
TL
362.3K
ARKM
AS Monaco
10.15
TL
+ %1,81
9.87
TL
10.20
TL
283.2K
ASM
AS Roma
248.72
TL
- %5,22
235.35
TL
273.00
TL
167.0K
ASR
Aston Martin
7.80
TL
- %0,26
7.72
TL
7.91
TL
98.8K
ASTON
BOX
Star Atlas
0.0440
TL
+ %7,32
0.0406
TL
0.0440
TL
221.3M
ATLAS
Atletico De Madrid
65.70
TL
+ %0,66
63.21
TL
66.00
TL
211.6K
ATM
Cosmos
195.04
TL
+ %7,02
182.25
TL
197.00
TL
9.4K
ATOM
BOX
Audius
2.677
TL
+ %6,23
2.515
TL
2.790
TL
6.6M
AUDIO
Avalanche
1,020.92
TL
+ %8,96
927.62
TL
1,029.00
TL
42.3K
AVAX
%0 Komisyon
Avalanche
25.26
USDT
+ %8,60
22.75
USDT
25.40
USDT
18.6K
AVAX
Aston Villa
8.89
TL
+ %1,02
8.75
TL
8.96
TL
60.8K
AVL
BOX
Axelar
15.00
TL
+ %9,01
13.60
TL
15.19
TL
79.8K
AXL
Axie Infinity
106.49
TL
+ %11,36
95.63
TL
106.80
TL
4.5K
AXS
Balancer
60.23
TL
- %2,81
58.75
TL
63.40
TL
369.7K
BAL
Band Protocol
30.93
TL
+ %10,58
27.96
TL
31.04
TL
19.0K
BAND
FC Barcelona
54.00
TL
+ %1,35
52.26
TL
54.20
TL
464.6K
BAR
Bat
6.500
TL
+ %10,45
5.877
TL
6.579
TL
32.3K
BAT
Bitcoin Cash
24,645.08
TL
+ %2,90
22,912.73
TL
25,360.16
TL
37.8
BCH
BOX
Beam
0.3456
TL
+ %9,37
0.3151
TL
0.3500
TL
5.8M
BEAM
Benfica
32.04
TL
- %1,11
30.25
TL
32.78
TL
239.0K
BENFICA
BOX
Berachain
85.60
TL
+ %10,84
77.00
TL
85.99
TL
17.5K
BERA
%0 Komisyon
BOX
Berachain
2.1191
USDT
+ %12,63
1.8810
USDT
2.1191
USDT
4.1K
BERA
Beşiktaş
11.92
TL
- %0,67
11.67
TL
12.00
TL
84.7K
BJK
Blur
3.639
TL
+ %9,28
3.224
TL
3.679
TL
746.7K
BLUR
BOX
Bonk
0.0010885
TL
+ %11,08
0.0009740
TL
0.0011060
TL
163.2B
BONK
Bitcoin
4,888,000.00
TL
+ %1,24
4,820,000.00
TL
4,894,672.00
TL
296.7
BTC
%0 Komisyon
Bitcoin
120,574.00
USDT
+ %1,08
118,802.87
USDT
120,574.99
USDT
0.95
BTC
Bittorrent
0.00002823
TL
+ %3,60
0.00002704
TL
0.00002870
TL
276.9B
BTTC
BOX
Ceek VR
0.429
TL
+ %2,88
0.414
TL
0.434
TL
15.7M
CEEK
Chiliz
1.7957
TL
+ %7,85
1.6521
TL
1.7989
TL
11.3M
CHZ
Manchester City FC
46.80
TL
+ %0,62
44.78
TL
47.71
TL
292.9K
CITY
BOX
Clover Finance
0.915
TL
+ %3,74
0.882
TL
0.924
TL
20.8M
CLV
Compound
2,197.33
TL
+ %6,47
2,015.00
TL
2,215.24
TL
112.0
COMP
Yeni
BOX
CoW Protocol
17.45
TL
+ %4,74
16.54
TL
17.63
TL
793.0K
COW
Curve DAO Token
42.54
TL
+ %14,66
36.50
TL
44.23
TL
205.6K
CRV
Cartesi
3.046
TL
+ %10,16
2.760
TL
3.086
TL
1.2M
CTSI
Dogecoin
9.9621
TL
+ %10,64
8.9111
TL
10.1450
TL
5.6M
DOGE
Polkadot
172.70
TL
+ %10,14
156.42
TL
174.33
TL
9.7K
DOT
dYdX
28.96
TL
+ %14,15
25.37
TL
28.96
TL
50.0K
DYDX
BOX
Dymension
11.25
TL
+ %13,07
9.89
TL
11.25
TL
332.4K
DYM
Everton
6.97
TL
- %0,71
6.90
TL
7.18
TL
516.7K
EFC
EigenLayer
58.29
TL
+ %6,86
54.23
TL
59.00
TL
169.8K
EIGEN
BOX
Ethena
32.91
TL
+ %5,24
31.03
TL
34.33
TL
2.3M
ENA
Enjin Coin
3.741
TL
+ %3,86
3.602
TL
3.900
TL
691.2K
ENJ
Ethereum Name Service
1,218.20
TL
+ %8,87
1,119.00
TL
1,218.20
TL
3.4K
ENS
Ethereum
190,449.95
TL
+ %9,42
173,104.17
TL
190,862.30
TL
1.2K
ETH
%0 Komisyon
Ethereum
4,702.91
USDT
+ %10,14
4,259.00
USDT
4,719.00
USDT
326.7
ETH
ether.fi
50.94
TL
+ %8,27
46.79
TL
51.51
TL
650.9K
ETHFI
Fenerbahçe
18.84
TL
+ %0,96
18.33
TL
18.97
TL
2.2M
FB
Artificial Superintelligence
30.046
TL
+ %8,41
27.611
TL
30.186
TL
271.1K
FET
Filecoin
109.50
TL
+ %8,77
100.53
TL
109.96
TL
8.0K
FIL
BOX
Floki
0.00478996
TL
+ %9,73
0.00433348
TL
0.00484400
TL
11.1B
FLOKI
BOX
Flare
0.9522
TL
+ %7,96
0.8820
TL
0.9601
TL
956.8K
FLR
Galatasaray
59.21
TL
- %0,24
59.01
TL
59.78
TL
229.9K
GAL
BOX
Gala
0.7488
TL
+ %10,88
0.6715
TL
0.7546
TL
12.6M
GALA
Golem
10.830
TL
+ %5,38
10.090
TL
10.911
TL
118.9K
GLM
BOX
Goatseus Maximus
4.45
TL
+ %13,23
3.89
TL
4.50
TL
33.0M
GOAT
Göztepe SK
7.99
TL
+ %1,40
7.86
TL
8.30
TL
221.8K
GOZ
Yeni
BOX
Grass
33.34
TL
+ %8,32
30.48
TL
33.50
TL
56.3K
GRASS
The Graph
4.189
TL
+ %10,91
3.765
TL
4.220
TL
738.1K
GRT
Helium
124.01
TL
+ %5,86
115.88
TL
124.01
TL
13.4K
HNT
Holo
0.04273
TL
+ %7,58
0.03949
TL
0.04289
TL
260.0M
HOT
Internet Computer
236.91
TL
+ %9,33
216.04
TL
239.98
TL
5.7K
ICP
BOX
Illuvium
754.45
TL
+ %8,53
692.01
TL
772.00
TL
82.4K
ILV
Immutable X
25.75
TL
+ %14,90
22.41
TL
25.75
TL
23.2K
IMX
Injective Protocol
625.00
TL
+ %13,70
549.69
TL
625.00
TL
12.2K
INJ
Inter Milan
25.47
TL
- %0,70
24.53
TL
26.49
TL
2.3M
INTER
BOX
io.net
28.57
TL
+ %17,72
24.24
TL
29.44
TL
852.7K
IO
Italy
17.38
TL
+ %2,06
16.63
TL
17.88
TL
246.2K
ITA
BOX
JasmyCoin
0.7495
TL
+ %12,20
0.6640
TL
0.7927
TL
47.7M
JASMY
BOX
Trader Joe
6.95
TL
+ %8,93
6.38
TL
6.95
TL
116.2K
JOE
BOX
Jito
80.31
TL
+ %13,22
70.55
TL
80.70
TL
15.6K
JTO
Jupiter
22.37
TL
+ %12,41
19.90
TL
22.71
TL
94.2K
JUP
Juventus
56.00
TL
- %2,18
54.00
TL
58.91
TL
1.5M
JUV
Yeni
BOX
Kaito
50.46
TL
+ %11,15
45.08
TL
50.84
TL
232.4K
KAITO
Yeni
BOX
Solayer
26.36
TL
+ %7,15
24.51
TL
26.52
TL
272.1K
LAYER
Lido DAO
62.53
TL
+ %4,88
59.44
TL
66.65
TL
321.8K
LDO
Chainlink
974.49
TL
+ %11,50
853.06
TL
998.41
TL
11.0K
LINK
%0 Komisyon
Chainlink
24.333
USDT
+ %15,33
21.098
USDT
24.502
USDT
2.0K
LINK
Livepeer
288.38
TL
+ %11,29
257.11
TL
288.50
TL
20.3K
LPT
Loopring
3.921
TL
+ %14,31
3.409
TL
3.950
TL
4.4M
LRC
Litecoin
5,354.56
TL
+ %10,75
4,808.00
TL
5,430.28
TL
1.2K
LTC
BOX
Treasure
11.24
TL
+ %3,88
10.59
TL
11.32
TL
19.9M
MAGIC
Decentraland
12.820
TL
+ %9,57
11.575
TL
13.377
TL
112.3K
MANA
BOX
Manta Network
9.99
TL
+ %12,75
8.79
TL
10.31
TL
260.5K
MANTA
Mask Network
56.57
TL
+ %8,91
51.01
TL
56.80
TL
32.1K
MASK
BOX
Magic Eden
30.68
TL
+ %5,90
28.95
TL
30.86
TL
71.8K
ME
BOX
Memecoin
0.0771
TL
+ %11,90
0.0685
TL
0.0776
TL
584.5M
MEME
Mina
8.41
TL
+ %10,51
7.55
TL
8.44
TL
1.4M
MINA
IOTA
8.540
TL
+ %5,73
7.905
TL
8.765
TL
52.5K
MIOTA
Maker
81,542.55
TL
+ %1,80
78,419.70
TL
84,659.99
TL
49.4
MKR
%0 Komisyon
Maker
1,973.09
USDT
+ %0,26
1,968.00
USDT
2,060.00
USDT
11.4
MKR
Mantle
45.02
TL
+ %8,90
40.02
TL
45.60
TL
31.4K
MNT
BOX
Morpho
90.86
TL
+ %9,92
82.14
TL
94.00
TL
18.3K
MORPHO
%0 Komisyon
BOX
Morpho
2.1707
USDT
+ %3,87
2.0000
USDT
2.2849
USDT
5.5K
MORPHO
BOX
Movement
5.94
TL
+ %8,79
5.46
TL
5.96
TL
1.1M
MOVE
Napoli
31.21
TL
- %0,57
30.50
TL
31.89
TL
649.8K
NAP
Neo
273.97
TL
+ %8,42
249.94
TL
277.82
TL
7.0K
NEO
BOX
Numeraire
378.00
TL
+ %9,01
343.79
TL
378.00
TL
529.6
NMR
BOX
Odos Protocol
0.1926
TL
+ %4,05
0.1848
TL
0.1939
TL
62.4M
ODOS
Origin Protocol
2.681
TL
+ %8,76
2.450
TL
2.699
TL
793.9K
OGN
BOX
OMG Network
7.63
TL
+ %3,11
7.38
TL
7.77
TL
1.8M
OMG
BOX
Ondo
43.39
TL
+ %7,99
39.75
TL
44.22
TL
119.9K
ONDO
Ontology
6.028
TL
+ %9,22
5.465
TL
6.049
TL
178.3K
ONT
Optimism
32.90
TL
+ %9,01
29.45
TL
33.40
TL
71.6K
OP
BOX
Orchid
2.346
TL
+ %6,93
2.186
TL
2.368
TL
1.9M
OXT
BOX
PlayDapp
0.224
TL
+ %2,75
0.216
TL
0.230
TL
23.7M
PDA
BOX
Pendle
233.61
TL
+ %7,38
216.07
TL
233.61
TL
26.9K
PENDLE
BOX
Pudgy Penguins
1.5326
TL
+ %7,73
1.4139
TL
1.5600
TL
66.8M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03798
USDT
+ %4,80
0.03479
USDT
0.03845
USDT
1.1M
PENGU
BOX
Pepe
0.00050015
TL
+ %9,97
0.00045224
TL
0.00050500
TL
338.2B
PEPE
BOX
Peanut the Squirrel
10.76
TL
+ %12,32
9.50
TL
10.94
TL
3.6M
PNUT
Polygon
10.21
TL
+ %8,16
9.40
TL
10.30
TL
164.7K
POL
Portugal NT
36.91
TL
+ %1,82
35.20
TL
37.98
TL
108.3K
POR
PRB
12.42
TL
+ %0,89
12.23
TL
12.58
TL
139.8K
PRB
PSG
80.84
TL
- %2,84
78.01
TL
83.49
TL
936.2K
PSG
Yeni
BOX
Pump.fun
0.1619
TL
+ %13,93
0.1412
TL
0.1690
TL
1.7B
PUMP
BOX
Pyth Network
5.43
TL
+ %12,19
4.84
TL
5.47
TL
247.9K
PYTH
Quant
4,740.57
TL
+ %6,22
4,462.99
TL
4,791.47
TL
12.2
QNT
BOX
Radio Caca
0.00252
TL
+ %4,13
0.00240
TL
0.00255
TL
2.1B
RACA
Radicle
27.34
TL
+ %5,36
25.95
TL
31.40
TL
2.2M
RAD
Raydium
147.31
TL
+ %20,02
122.41
TL
148.48
TL
45.1K
RAY
BOX
Radiant Capital
1.00
TL
+ %11,11
0.89
TL
1.00
TL
19.3M
RDNT
BOX
Reef
0.0145
TL
+ %2,84
0.0140
TL
0.0146
TL
425.3M
REEF
Render
169.47
TL
+ %11,77
150.84
TL
175.00
TL
16.6K
RENDER
iExec RLC
41.93
TL
+ %8,21
38.31
TL
43.02
TL
32.0K
RLC
Ravencoin
0.5998
TL
+ %7,84
0.5558
TL
0.6040
TL
5.4M
RVN
Sonic
13.25
TL
+ %10,42
11.91
TL
13.31
TL
837.0K
S
%0 Komisyon
Sonic
0.3289
USDT
+ %11,30
0.2955
USDT
0.3289
USDT
56.2K
S
Yeni
BOX
Sahara AI
3.90
TL
+ %3,72
3.71
TL
3.94
TL
13.7M
SAHARA
Samsunspor
14.10
TL
+ %0,43
13.94
TL
14.26
TL
187.0K
SAM
The Sandbox
12.47
TL
+ %9,39
11.11
TL
12.70
TL
241.6K
SAND
Alfa Romeo
9.42
TL
- %0,63
9.31
TL
9.59
TL
924.9K
SAUBER
Sei
14.027
TL
+ %14,38
12.000
TL
14.072
TL
539.8K
SEI
Sevilla FC
7.91
TL
- %0,63
7.74
TL
8.00
TL
265.7K
SEVILLA
Shiba Inu
0.00056285
TL
+ %8,08
0.00051926
TL
0.00056777
TL
26.3B
SHIB
Skale
1.3148
TL
+ %61,33
0.8145
TL
1.3200
TL
128.3M
SKL
Synthetix
28.35
TL
+ %8,58
26.02
TL
28.94
TL
40.0K
SNX
Solana
8,157.88
TL
+ %14,57
7,090.35
TL
8,199.99
TL
6.8K
SOL
BOX
Spell Token
0.02161
TL
+ %6,30
0.02020
TL
0.02179
TL
645.7M
SPELL
Tottenham Hotspur
20.22
TL
- %0,39
19.83
TL
20.43
TL
551.8K
SPURS
Stargate Finance
7.822
TL
+ %7,30
7.271
TL
7.876
TL
1.6M
STG
Storj
11.658
TL
+ %8,12
10.782
TL
11.793
TL
45.3K
STORJ
Starknet
5.92
TL
+ %14,29
5.14
TL
5.96
TL
382.8K
STRK
Yeni
Stacks
31.14
TL
+ %8,50
28.54
TL
32.85
TL
25.8K
STX
%0 Komisyon
Yeni
Stacks
0.7594
USDT
+ %6,18
0.7007
USDT
0.7800
USDT
11.5K
STX
Sui
163.08
TL
+ %10,53
147.00
TL
164.49
TL
103.0K
SUI
BOX
Synapse
5.99
TL
+ %8,32
5.51
TL
6.10
TL
7.6M
SYN
Threshold
0.7297
TL
+ %7,26
0.6739
TL
0.7297
TL
1.1M
T
Theta
36.88
TL
+ %8,41
34.02
TL
38.26
TL
46.7K
THETA
Celestia
79.75
TL
+ %14,55
69.29
TL
80.00
TL
364.2K
TIA
BOX
Alien Worlds
0.2167
TL
+ %11,13
0.1943
TL
0.2249
TL
9.6M
TLM
BOX
Tensor
5.90
TL
+ %10,90
5.32
TL
5.94
TL
315.8K
TNSR
Toncoin
142.49
TL
+ %5,38
135.21
TL
144.00
TL
10.3K
TON
Trabzonspor
19.21
TL
- %0,10
19.04
TL
19.45
TL
137.0K
TRA
BOX
Official Trump
384.56
TL
+ %7,85
355.68
TL
387.99
TL
106.5K
TRUMP
%0 Komisyon
BOX
Official Trump
9.61
USDT
+ %11,61
8.61
USDT
9.61
USDT
3.1K
TRUMP
Tron
14.498
TL
+ %3,25
13.991
TL
14.593
TL
1.5M
TRX
TRYC
0.9996
TL
+ %0,02
0.9994
TL
1.0010
TL
1.5K
TRYC
Yeni
BOX
Turbo
0.2021
TL
+ %9,84
0.1833
TL
0.2036
TL
36.0M
TURBO
UMA
54.80
TL
+ %5,75
51.80
TL
63.66
TL
2.2M
UMA
Uniswap
493.00
TL
+ %11,87
440.70
TL
493.00
TL
3.4K
UNI
USD Coin
40.705
TL
+ %0,01
40.507
TL
40.848
TL
100.2K
USDC
Tether
40.586
TL
- %0,37
40.490
TL
40.762
TL
12.6M
USDT
BOX
Vanar
1.4175
TL
+ %14,41
1.2330
TL
1.4249
TL
7.6M
VANRY
Valencia CF
6.94
TL
- %0,14
6.80
TL
6.97
TL
331.6K
VCF
VeChain
1.0700
TL
+ %9,15
0.9802
TL
1.0700
TL
576.6K
VET
BOX
Virtuals Protocol
56.62
TL
+ %7,23
52.18
TL
56.80
TL
81.2K
VIRTUAL
BOX
Wormhole
3.64
TL
+ %9,31
3.33
TL
3.66
TL
1.3M
W
Yeni
BOX
Walrus
18.51
TL
+ %14,90
16.11
TL
19.38
TL
127.2K
WAL
BOX
Waves
48.69
TL
+ %7,01
44.78
TL
50.00
TL
282.4K
WAVES
%0 Komisyon
Waves
1.204
USDT
+ %6,08
1.095
USDT
1.210
USDT
8.3K
WAVES
BOX
dogwifhat
42.20
TL
+ %15,87
36.12
TL
42.89
TL
212.1K
WIF
BOX
Worldcoin
44.28
TL
+ %10,70
39.50
TL
44.47
TL
249.7K
WLD
BOX
Xai
2.26
TL
+ %9,71
2.05
TL
2.27
TL
25.2M
XAI
Yeni
Onyxcoin
0.5717
TL
+ %3,01
0.5500
TL
0.5840
TL
13.5M
XCN
Stellar
18.232
TL
+ %3,33
17.501
TL
18.600
TL
371.6K
XLM
%0 Komisyon
Stellar
0.4474
USDT
+ %3,06
0.4295
USDT
0.4564
USDT
104.3K
XLM
Ripple
133.431
TL
+ %4,67
127.098
TL
134.219
TL
1.0M
XRP
%0 Komisyon
Ripple
3.2955
USDT
+ %4,95
3.1210
USDT
3.3300
USDT
77.5K
XRP
Tezos
35.72
TL
+ %4,84
33.07
TL
39.38
TL
909.4K
XTZ
ZetaChain
8.60
TL
+ %8,59
7.92
TL
8.60
TL
58.5K
ZETA
Zilliqa
0.4985
TL
+ %9,56
0.4511
TL
0.4999
TL
3.2M
ZIL
zkSync
2.73
TL
+ %21,33
2.25
TL
2.78
TL
6.2M
ZK
LayerZero
95.78
TL
+ %6,26
88.90
TL
97.90
TL
204.1K
ZRO
0x Protocol
10.97
TL
+ %8,94
10.07
TL
11.00
TL
19.9K
ZRX