9,474.94 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,474.94

≈188.9 USD

%13.08 %86.92


USDT	₺50.02	8.3MUSDT
TRUMP	₺58.92	3.6MTRUMP
XRP	₺60.59	2.0MXRP
ETH	₺111,996.00	1.1KETH
BTC	₺3,807,523.00	32.8BTC
BAT	₺6.39	14.9MBAT
ADA	₺9.04	10.2MADA
OMG	₺2.39	38.3MOMG
PEPE	₺0.000240	373.7BPEPE
TRX	₺15.91	5.6MTRX
COMP	₺971.39	87.3KCOMP
RE	₺14.79	5.6MRE
RENDER	₺75.21	1.0MRENDER
CHZ	₺0.5596	138.7MCHZ
ETHFI	₺26.65	2.8METHFI
BTTC	₺0.00001781	4.3TBTTC
SHIB	₺0.000225	319.5BSHIB
LINK	₺533.19	129.2KLINK
PUMP	₺0.1938	330.7MPUMP
HOT	₺0.0202	2.9BHOT
ZRO	₺79.45	707.1KZRO
HYPE	₺3,853.61	14.8KHYPE
SPK	₺0.8109	63.7MSPK
BEAM	₺0.2077	230.2MBEAM
SAHARA	₺0.3174	150.9MSAHARA
PENDLE	₺82.80	550.2KPENDLE
XTZ	₺12.30	3.2MXTZ
SYN	₺7.11	6.1MSYN
BONK	₺0.000140	302.6BBONK
NMR	₺454.54	94.2KNMR
SOL	₺4,474.31	9.1KSOL
ATM	₺38.71	998.4KATM
WLD	₺16.78	2.2MWLD
UNI	₺342.01	104.6KUNI
ONT	₺2.10	16.7MONT
AVAX	₺409.71	86.2KAVAX
PLUME	₺0.6679	49.7MPLUME
ALT	₺0.2638	129.3MALT
ENA	₺8.05	4.1MENA
NEAR	₺183.75	179.6KNEAR
STX	₺17.00	1.8MSTX
REEF	₺0.001982	16.0BREEF
ANKR	₺0.1892	163.1MANKR
XAUT	₺203,985.00	154.1XAUT
HNT	₺14.64	1.9MHNT
SEI	₺2.24	12.9MSEI
AKT	₺31.03	941.4KAKT
ENS	₺228.38	119.1KENS
OM	₺14.69	1.8MOM
NEO	₺93.14	278.8KNEO
SKL	₺0.1829	140.0MSKL
INJ	₺407.90	63.4KINJ
ALIGN	₺0.2354	118.3MALIGN
EFC	₺2.08	11.8MEFC
STORJ	₺0.9350	25.4MSTORJ
MANA	₺3.50	6.6MMANA
FET	₺7.20	3.1MFET
AXL	₺1.86	11.9MAXL
PENGU	₺0.3231	66.8MPENGU
DOGE	₺3.56	6.1MDOGE
FB	₺10.33	2.0MFB
WAVES	₺11.00	1.8MWAVES
SAND	₺2.10	9.3MSAND
T	₺0.2304	82.8MT
KITE	₺5.60	3.3MKITE
ILV	₺141.86	127.7KILV
ALGO	₺4.57	3.8MALGO
AXS	₺41.13	431.3KAXS
GAL	₺39.99	440.3KGAL
JTO	₺16.35	1.0MJTO
OGN	₺1.19	14.5MOGN
SUPER	₺8.79	1.8MSUPER
TLM	₺0.0527	305.3MTLM
PSG	₺17.21	919.5KPSG
BCH	₺13,618.99	1.1KBCH
XCN	₺0.1702	93.5MXCN
CITY	₺12.19	1.2MCITY
ENJ	₺1.15	13.2MENJ
CRV	₺12.57	1.1MCRV
DYM	₺0.6950	21.8MDYM
FLOKI	₺0.001056	14.3BFLOKI
MORPHO	₺103.90	143.5KMORPHO
FIL	₺39.22	373.3KFIL
BLUR	₺0.3640	41.6MBLUR
STRK	₺1.98	7.3MSTRK
LINEA	₺0.1095	132.3MLINEA
SFA	₺2.22	6.3MSFA
H	₺1.56	8.4MH
APT	₺29.24	455.6KAPT
LDO	₺16.03	830.6KLDO
RLC	₺21.28	628.2KRLC
RAY	₺84.10	150.0KRAY
DRIFT	₺0.6050	20.1MDRIFT
TIA	₺20.63	593.0KTIA
GRASS	₺24.25	488.0KGRASS
GRAM	₺55.18	221.0KGRAM
XLM	₺7.65	1.5MXLM
GALA	₺0.0771	151.3MGALA
OGFAN	₺105.26	107.4KOGFAN
BAL	₺5.86	1.9MBAL
ASR	₺33.59	326.7KASR
AEVO	₺0.9350	11.6MAEVO
ZK	₺0.4628	22.3MZK
ONDO	₺18.31	571.5KONDO
RAD	₺11.11	908.4KRAD
ARB	₺7.82	1.3MARB
EIGEN	₺8.35	1.1MEIGEN
ACM	₺10.94	914.3KACM
MINA	₺2.64	3.7MMINA
XAI	₺0.3107	30.3MXAI
W	₺0.5203	18.1MW
OXT	₺0.4230	21.9MOXT
MAGIC	₺4.11	2.3MMAGIC
CTSI	₺1.24	7.4MCTSI
COW	₺5.52	1.6MCOW
AFC	₺6.08	1.4MAFC
SAUBER	₺4.79	1.8MSAUBER
MIOTA	₺1.87	4.3MMIOTA
SAFA	₺2.13	3.8MSAFA
AERO	₺29.96	266.4KAERO
LPT	₺66.85	120.4KLPT
BJK	₺8.34	972.4KBJK
BERA	₺5.70	1.3MBERA
BIO	₺0.9820	8.1MBIO
AVL	₺2.78	2.9MAVL
PEPPER	₺0.00002338	331.4BPEPPER
ZIL	₺0.0816	94.0MZIL
BELG	₺2.26	3.1MBELG
DOT	₺45.42	159.8KDOT
AAVE	₺6,424.24	1.0KAAVE
QNT	₺9,474.94	718.4QNT
SUI	₺42.08	159.3KSUI
THETA	₺7.08	909.4KTHETA
GOAT	₺0.6450	10.2MGOAT
TNSR	₺1.27	5.0MTNSR
BAND	₺8.97	724.8KBAND
VET	₺0.2684	22.7MVET
AUDIO	₺0.5950	10.1MAUDIO
JUV	₺11.99	489.2KJUV
RED	₺7.23	793.1KRED
LIT	₺172.01	34.7KLIT
AIXBT	₺0.7566	7.5MAIXBT
CEEK	₺0.1188	48.8MCEEK
ASM	₺2.62	2.1MASM
KAITO	₺10.49	512.2KKAITO
API3	₺11.19	482.1KAPI3
PNUT	₺1.74	3.0MPNUT
MEME	₺0.0195	262.6MMEME
NAP	₺7.85	589.1KNAP
VANRY	₺0.0199	239.3MVANRY
ALICE	₺5.89	781.3KALICE
APE	₺5.34	856.1KAPE
INTER	₺7.83	553.6KINTER
WLFI	₺2.27	2.0MWLFI
2Z	₺1.05	4.1M2Z
ICP	₺119.88	35.1KICP
BAR	₺11.19	357.5KBAR
FF	₺4.32	882.4KFF
MNT	₺21.75	170.6KMNT
TRA	₺10.11	365.1KTRA
CFG	₺4.73	766.7KCFG
USDC	₺50.08	74.8KUSDC
GOZ	₺3.53	1.0MGOZ
ATH	₺0.2408	13.9MATH
RVN	₺0.0614	52.7MRVN
ORCA	₺65.54	49.0KORCA
LTC	₺2,586.27	1.2KLTC
SPELL	₺0.003580	827.8MSPELL
OP	₺5.00	573.1KOP
XPL	₺2.88	959.9KXPL
SYRUP	₺7.02	396.5KSYRUP
ASTON	₺4.10	689.4KASTON
MET	₺13.40	199.9KMET
NST	₺61.49	44.5KNST
WIF	₺8.08	331.5KWIF
MEGA	₺2.28	1.1MMEGA
SEVILLA	₺2.25	1.1MSEVILLA
VVV	₺1,047.02	2.4KVVV
SPAIN	₺3.83	677.7KSPAIN
SENT	₺0.9066	2.7MSENT
MON	₺0.8470	2.8MMON
PYTH	₺3.13	759.5KPYTH
MASK	₺17.96	131.9KMASK
LRC	₺0.3680	6.3MLRC
ME	₺2.30	988.4KME
ARKM	₺5.04	438.0KARKM
S	₺1.88	1.2MS
GRT	₺0.9410	2.1MGRT
GLM	₺5.25	372.8KGLM
CLV	₺0.0885	21.5MCLV
ANIME	₺0.1240	14.7MANIME
BENFICA	₺3.27	575.6KBENFICA
ATOM	₺67.74	25.2KATOM
MANTA	₺2.60	699.8KMANTA
VCF	₺2.14	867.1KVCF
MOVE	₺0.2840	6.3MMOVE
RACA	₺0.000555	3.2BRACA
JUP	₺12.01	146.5KJUP
AVNT	₺4.25	411.0KAVNT
IMX	₺5.70	296.3KIMX
0G	₺7.03	216.8K0G
SNX	₺8.13	187.6KSNX
ITA	₺2.22	685.5KITA
JASMY	₺0.1796	7.7MJASMY
TURBO	₺0.0348	32.2MTURBO
TAO	₺10,749.00	100.9TAO
LAYER	₺2.63	406.5KLAYER
ZETA	₺1.71	614.0KZETA
DYDX	₺4.78	228.8KDYDX
UMA	₺16.16	63.8KUMA
SAM	₺4.02	249.5KSAM
SKY	₺3.18	301.8KSKY
VIRTUAL	₺28.05	32.6KVIRTUAL
A	₺4.01	222.7KA
ATLAS	₺0.005830	148.4MATLAS
ARG	₺2.58	332.9KARG
POR	₺3.15	271.2KPOR
ZKC	₺1.40	561.0KZKC
IO	₺5.77	132.5KIO
DASH	₺2,199.73	349.1DASH
WAL	₺1.37	547.0KWAL
ALLO	₺7.00	89.8KALLO
POL	₺4.70	131.3KPOL
ZORA	₺0.2550	2.3MZORA
ASTER	₺34.29	14.5KASTER
ZRX	₺4.57	91.8KZRX
1INCH	₺3.97	94.2K1INCH
SPURS	₺2.01	185.7KSPURS
JOE	₺1.36	243.3KJOE
FLR	₺0.2923	867.5KFLR

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
23:46:16	0.5072	9,474.94	4,805.68
23:42:21	0.5133	9,463.75	4,857.74
23:38:36	0.5335	9,447.21	5,040.08
23:34:52	0.5577	9,462.45	5,277.20
23:32:39	3.3132	9,456.28	31,330.54
23:31:09	0.4788	9,467.27	4,532.92
23:27:08	0.5159	9,487.64	4,894.67
23:23:17	0.5086	9,466.11	4,814.46
23:21:01	0.1431	9,511.59	1,361.10
23:21:01	0.9909	9,511.60	9,425.04
23:21:00	2.0748	9,491.45	19,692.86
23:21:00	2.3000	9,491.45	21,830.33
23:20:28	0.5000	9,501.25	4,750.62
23:20:06	1.0832	9,352.43	10,130.55
23:19:32	0.4902	9,307.90	4,562.73
23:14:50	1.0000	9,350.00	9,350.00
23:12:46	1.2636	9,361.37	11,829.02
23:10:59	0.5311	9,384.36	4,984.03
23:07:17	0.4962	9,431.38	4,679.85
23:03:31	0.5660	9,458.44	5,353.47