9,660.87 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,660.87

≈193.0 USD

%43.42 %56.58


USDT	₺50.05	6.7MUSDT
TRUMP	₺58.41	4.0MTRUMP
XRP	₺62.73	1.9MXRP
ETH	₺113,652.00	1.0KETH
BTC	₺3,808,730.00	29.5BTC
BAT	₺6.56	15.5MBAT
PEPE	₺0.000237	422.3BPEPE
ADA	₺9.21	9.3MADA
RE	₺14.95	5.6MRE
COMP	₺977.36	84.9KCOMP
TRX	₺15.81	5.4MTRX
RENDER	₺75.20	1.0MRENDER
LINK	₺540.50	139.6KLINK
SHIB	₺0.000227	333.8BSHIB
ETHFI	₺26.66	2.6METHFI
CHZ	₺0.5690	131.6MCHZ
BTTC	₺0.00001796	4.0TBTTC
OMG	₺2.87	30.7MOMG
BEAM	₺0.2152	295.8MBEAM
HOT	₺0.0198	2.9BHOT
PUMP	₺0.2001	311.5MPUMP
HYPE	₺3,940.24	15.4KHYPE
ZRO	₺83.69	617.3KZRO
SOL	₺4,535.07	11.4KSOL
SPK	₺0.7974	62.9MSPK
SAHARA	₺0.3241	146.7MSAHARA
PENDLE	₺82.64	562.6KPENDLE
SYN	₺7.07	6.1MSYN
ATM	₺39.15	1.0MATM
NMR	₺449.54	83.1KNMR
ONT	₺2.13	16.7MONT
XTZ	₺12.62	2.6MXTZ
PLUME	₺0.6720	49.7MPLUME
ALT	₺0.2642	125.4MALT
BONK	₺0.000140	233.5BBONK
UNI	₺344.70	92.4KUNI
STX	₺16.74	1.8MSTX
ENA	₺8.30	3.5MENA
FB	₺10.33	2.8MFB
AKT	₺30.77	924.7KAKT
AVAX	₺414.45	68.5KAVAX
XAUT	₺204,532.00	144.7XAUT
OM	₺14.30	1.8MOM
REEF	₺0.001938	13.9BREEF
SKL	₺0.1860	140.4MSKL
ANKR	₺0.1870	139.4MANKR
ENS	₺233.42	108.5KENS
HNT	₺15.63	1.6MHNT
NEO	₺93.66	268.4KNEO
WLD	₺17.28	1.4MWLD
SEI	₺2.30	10.5MSEI
NEAR	₺187.00	127.3KNEAR
EFC	₺2.10	11.9MEFC
MANA	₺3.51	6.4MMANA
AXL	₺1.93	11.4MAXL
SAND	₺2.10	9.8MSAND
STORJ	₺0.9670	21.5MSTORJ
WAVES	₺11.28	1.7MWAVES
DOGE	₺3.61	5.3MDOGE
KITE	₺5.76	3.4MKITE
FET	₺7.40	2.5MFET
SFA	₺2.30	8.2MSFA
PENGU	₺0.3312	55.6MPENGU
OGN	₺1.19	16.2MOGN
ILV	₺143.96	124.3KILV
GAL	₺41.03	460.3KGAL
JTO	₺16.49	1.0MJTO
ALGO	₺4.73	3.7MALGO
TLM	₺0.0533	324.4MTLM
CRV	₺12.82	1.2MCRV
AXS	₺41.20	391.5KAXS
INJ	₺399.72	41.3KINJ
CITY	₺12.44	1.2MCITY
PSG	₺17.89	905.3KPSG
T	₺0.2292	67.6MT
FIL	₺40.17	364.5KFIL
RAY	₺83.00	179.6KRAY
APT	₺29.34	492.2KAPT
XCN	₺0.1770	83.2MXCN
MAGIC	₺4.06	3.4MMAGIC
DRIFT	₺0.6100	21.8MDRIFT
BCH	₺14,166.11	999.2BCH
ENJ	₺1.16	11.3MENJ
MORPHO	₺105.93	124.0KMORPHO
SUPER	₺8.94	1.4MSUPER
BLUR	₺0.3610	35.6MBLUR
GRAM	₺55.90	227.2KGRAM
FLOKI	₺0.001079	11.5BFLOKI
H	₺1.56	7.6MH
ZK	₺0.4656	25.6MZK
TIA	₺20.93	556.4KTIA
LDO	₺16.16	693.8KLDO
OGFAN	₺108.89	102.8KOGFAN
STRK	₺1.98	5.5MSTRK
XLM	₺7.82	1.4MXLM
BAND	₺9.00	1.2MBAND
ARB	₺7.73	1.3MARB
ACM	₺11.25	900.3KACM
OXT	₺0.4190	23.5MOXT
BAL	₺6.12	1.6MBAL
SAFA	₺2.22	4.4MSAFA
LINEA	₺0.1103	83.2MLINEA
ASR	₺33.85	276.1KASR
GALA	₺0.0784	115.2MGALA
CTSI	₺1.25	7.0MCTSI
RLC	₺21.46	415.9KRLC
ASM	₺2.70	3.4MASM
THETA	₺7.36	1.1MTHETA
XAI	₺0.3113	26.7MXAI
BIO	₺0.9820	8.2MBIO
EIGEN	₺8.50	920.5KEIGEN
TNSR	₺1.28	6.1MTNSR
BELG	₺2.31	3.4MBELG
QNT	₺9,660.87	819.5QNT
AEVO	₺0.9470	8.2MAEVO
GRASS	₺25.43	304.6KGRASS
LPT	₺66.62	116.6KLPT
MIOTA	₺1.89	4.0MMIOTA
COW	₺5.60	1.3MCOW
SAUBER	₺4.92	1.6MSAUBER
PEPPER	₺0.00002357	330.3BPEPPER
RAD	₺11.40	653.3KRAD
BERA	₺5.78	1.2MBERA
AVL	₺2.74	2.7MAVL
SUI	₺43.00	165.4KSUI
PNUT	₺1.74	3.9MPNUT
MINA	₺2.70	2.5MMINA
JUV	₺12.21	567.1KJUV
AFC	₺6.21	1.1MAFC
W	₺0.5188	12.2MW
DYM	₺0.7140	9.0MDYM
ZIL	₺0.0793	73.6MZIL
DOT	₺45.06	133.2KDOT
WLFI	₺2.21	2.6MWLFI
AAVE	₺6,225.63	932.7AAVE
AIXBT	₺0.7529	7.5MAIXBT
ONDO	₺18.86	286.8KONDO
KAITO	₺10.56	511.7KKAITO
VET	₺0.2721	19.8MVET
BJK	₺8.69	639.0KBJK
CEEK	₺0.1164	46.2MCEEK
RED	₺7.05	722.7KRED
FF	₺4.40	1.0MFF
ALICE	₺5.95	768.5KALICE
AERO	₺29.65	148.6KAERO
API3	₺11.25	397.0KAPI3
RVN	₺0.0624	69.8MRVN
ATH	₺0.2455	17.1MATH
MET	₺13.53	309.2KMET
MEME	₺0.0198	213.0MMEME
NAP	₺8.46	519.4KNAP
GOAT	₺0.6620	6.4MGOAT
APE	₺5.34	750.7KAPE
BAR	₺11.35	359.2KBAR
VANRY	₺0.0202	193.8MVANRY
MNT	₺21.88	167.3KMNT
LIT	₺167.76	23.3KLIT
CFG	₺4.69	747.6KCFG
USDC	₺50.08	72.9KUSDC
GOZ	₺3.58	937.8KGOZ
2Z	₺1.08	2.8M2Z
MASK	₺18.01	160.8KMASK
VVV	₺1,008.38	2.7KVVV
MEGA	₺2.28	1.3MMEGA
ORCA	₺68.33	41.5KORCA
LRC	₺0.3760	7.4MLRC
PYTH	₺3.10	880.9KPYTH
AUDIO	₺0.6390	4.3MAUDIO
ASTON	₺4.11	690.3KASTON
WIF	₺8.17	329.9KWIF
SPAIN	₺3.80	687.4KSPAIN
SENT	₺0.8945	2.7MSENT
INTER	₺8.86	289.9KINTER
LTC	₺2,620.64	925.3LTC
NST	₺60.82	38.9KNST
XPL	₺3.02	786.7KXPL
MON	₺0.8450	2.7MMON
SPELL	₺0.003600	655.8MSPELL
S	₺1.90	1.2MS
VCF	₺2.15	1.1MVCF
TRA	₺10.39	230.0KTRA
POR	₺3.18	723.1KPOR
ANIME	₺0.1250	17.5MANIME
ATOM	₺72.23	28.6KATOM
CLV	₺0.0880	23.2MCLV
ME	₺2.34	875.9KME
ICP	₺124.44	15.9KICP
RACA	₺0.000555	3.4BRACA
GLM	₺5.26	347.3KGLM
GRT	₺0.9620	1.8MGRT
ARKM	₺5.26	290.7KARKM
BENFICA	₺3.27	466.0KBENFICA
OP	₺5.13	282.0KOP
SEVILLA	₺2.25	671.3KSEVILLA
JUP	₺12.04	108.2KJUP
AVNT	₺4.27	294.3KAVNT
ZETA	₺1.72	706.4KZETA
JASMY	₺0.1815	6.4MJASMY
SNX	₺8.25	141.1KSNX
ALIGN	₺0.1817	6.3MALIGN
ALLO	₺7.37	144.6KALLO
ITA	₺2.23	480.8KITA
0G	₺7.28	140.1K0G
LAYER	₺2.68	357.4KLAYER
SYRUP	₺7.35	128.8KSYRUP
UMA	₺16.29	54.5KUMA
A	₺4.02	219.4KA
VIRTUAL	₺28.12	31.0KVIRTUAL
IO	₺5.91	133.1KIO
MANTA	₺2.70	289.6KMANTA
ZKC	₺1.43	524.9KZKC
DYDX	₺4.84	151.1KDYDX
TAO	₺10,979.00	64.6TAO
MOVE	₺0.2900	2.4MMOVE
ATLAS	₺0.005890	120.7MATLAS
ARG	₺2.63	251.4KARG
ZRX	₺4.66	133.7KZRX
WAL	₺1.37	440.5KWAL
IMX	₺5.76	102.0KIMX
TURBO	₺0.0356	15.6MTURBO
POL	₺4.67	112.8KPOL
SKY	₺3.19	164.3KSKY
SAM	₺4.04	109.2KSAM
ZORA	₺0.2610	1.6MZORA
JOE	₺1.33	236.0KJOE
1INCH	₺4.01	76.9K1INCH
SPURS	₺2.05	152.6KSPURS
DASH	₺2,321.60	125.4DASH
FLR	₺0.3015	806.0KFLR
ASTER	₺34.70	6.6KASTER

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
15:43:24	0.5041	9,660.87	4,870.04
15:39:13	0.4860	9,680.25	4,704.60
15:34:55	0.4950	9,722.97	4,812.87
15:34:06	0.0042	9,739.28	40.90
15:34:04	0.4065	9,739.28	3,959.01
15:31:09	0.4715	9,704.52	4,575.68
15:29:02	3.7786	9,650.00	36,463.49
15:27:00	10.6432	9,606.77	102,246.77
15:23:21	0.5156	9,703.20	5,002.96
15:21:40	2.2216	9,735.05	21,627.38
15:21:37	0.0646	9,735.05	628.88
15:19:00	0.5143	9,800.66	5,040.47
15:15:21	0.4966	9,763.14	4,848.37
15:14:52	2.3020	9,738.80	22,418.71
15:14:52	1.9460	9,738.80	18,951.70
15:14:52	4.1089	9,738.80	40,015.75
15:14:52	0.1009	9,738.80	982.64
15:14:52	0.3380	9,737.80	3,291.37
15:14:52	0.3059	9,737.80	2,978.79
15:14:52	1.9453	9,737.29	18,941.95