9,867.41 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,867.41

≈196.6 USD

%51.54 %48.46


USDT	₺50.14	5.4MUSDT
PEPE	₺0.000258	628.8BPEPE
XRP	₺54.70	2.3MXRP
ETH	₺106,538.00	1.2KETH
BTC	₺3,745,728.00	30.0BTC
TRUMP	₺56.70	1.9MTRUMP
HOT	₺0.0214	4.9BHOT
BAT	₺6.47	16.6MBAT
ETHFI	₺31.45	3.0METHFI
RE	₺14.78	6.0MRE
BTTC	₺0.00001798	4.9TBTTC
RENDER	₺81.20	1.0MRENDER
CHZ	₺0.5581	155.3MCHZ
TRX	₺15.86	5.3MTRX
AVAX	₺428.39	167.3KAVAX
SHIB	₺0.000223	321.3BSHIB
ALT	₺0.2696	258.9MALT
HYPE	₺3,750.22	17.4KHYPE
COMP	₺1,022.23	60.0KCOMP
ADA	₺8.92	6.5MADA
OMG	₺2.19	26.1MOMG
SOL	₺4,340.69	13.2KSOL
PUMP	₺0.1816	309.6MPUMP
LINK	₺533.32	102.4KLINK
SPK	₺0.8027	66.7MSPK
ZRO	₺75.40	628.9KZRO
ZIL	₺0.0844	473.2MZIL
PENDLE	₺79.51	515.2KPENDLE
HNT	₺13.56	2.7MHNT
NMR	₺458.96	84.8KNMR
ANKR	₺0.1946	196.0MANKR
SKL	₺0.1823	196.5MSKL
PLUME	₺0.6502	53.7MPLUME
REEF	₺0.001821	17.3BREEF
NEAR	₺181.77	170.2KNEAR
BONK	₺0.000141	215.5BBONK
UNI	₺353.17	86.8KUNI
AKT	₺31.23	979.8KAKT
OM	₺13.20	2.2MOM
SAHARA	₺0.3144	92.5MSAHARA
ENS	₺226.17	129.0KENS
XAUT	₺204,863.00	137.2XAUT
MANA	₺3.63	7.8MMANA
ENJ	₺1.18	23.1MENJ
DOGE	₺3.50	7.7MDOGE
EFC	₺2.14	12.3MEFC
BEAM	₺0.2115	127.1MBEAM
ATM	₺36.46	716.6KATM
SUI	₺42.60	613.4KSUI
AXL	₺1.78	14.4MAXL
SAND	₺2.12	11.9MSAND
STORJ	₺0.9160	27.1MSTORJ
SYN	₺7.01	3.4MSYN
MORPHO	₺102.94	232.0KMORPHO
ENA	₺7.73	3.1MENA
NEO	₺92.31	259.4KNEO
ARB	₺8.88	2.6MARB
PENGU	₺0.3181	71.8MPENGU
SEVILLA	₺3.03	7.6MSEVILLA
GRAM	₺51.68	392.7KGRAM
ILV	₺141.11	145.4KILV
SEI	₺2.23	9.1MSEI
JTO	₺17.04	1.2MJTO
FLOKI	₺0.001051	18.9BFLOKI
WAVES	₺10.85	1.8MWAVES
GAL	₺39.14	490.2KGAL
DYM	₺0.7040	27.4MDYM
CRV	₺13.29	1.4MCRV
FB	₺10.37	1.8MFB
ONT	₺2.06	9.1MONT
ALGO	₺4.65	3.9MALGO
CITY	₺12.15	1.5MCITY
WLD	₺16.14	1.1MWLD
ASR	₺36.03	506.3KASR
TLM	₺0.0539	330.5MTLM
AXS	₺41.00	432.9KAXS
OGN	₺1.12	15.5MOGN
FET	₺7.25	2.4MFET
DRIFT	₺0.6130	28.4MDRIFT
SAUBER	₺4.67	3.6MSAUBER
XCN	₺0.1643	103.4MXCN
XTZ	₺12.72	1.2MXTZ
STX	₺16.09	990.7KSTX
FIL	₺38.86	400.7KFIL
KITE	₺5.69	2.7MKITE
QNT	₺9,867.41	1.5KQNT
BAND	₺8.84	1.7MBAND
AEVO	₺0.9330	16.0MAEVO
PSG	₺16.99	717.9KPSG
0G	₺7.15	1.6M0G
RAD	₺11.24	1.0MRAD
OGFAN	₺105.92	110.1KOGFAN
ONDO	₺18.92	629.3KONDO
RAY	₺89.35	129.1KRAY
APT	₺29.43	374.2KAPT
MET	₺16.64	646.6KMET
LDO	₺16.57	650.7KLDO
TNSR	₺1.24	8.4MTNSR
ACM	₺10.99	954.9KACM
AVL	₺2.76	3.7MAVL
SUPER	₺8.01	1.2MSUPER
COW	₺5.32	1.9MCOW
AERO	₺28.77	347.2KAERO
RLC	₺20.74	473.8KRLC
BIO	₺1.00	9.7MBIO
XAI	₺0.3123	31.9MXAI
CTSI	₺1.23	8.0MCTSI
XLM	₺7.39	1.2MXLM
BAL	₺5.90	1.5MBAL
T	₺0.2305	39.2MT
EIGEN	₺8.09	1.1MEIGEN
RACA	₺0.000564	14.4BRACA
BELG	₺2.26	3.6MBELG
MIOTA	₺1.74	4.7MMIOTA
SFA	₺2.30	3.4MSFA
XPL	₺2.63	2.9MXPL
TIA	₺21.72	361.8KTIA
LPT	₺66.39	115.4KLPT
BCH	₺11,918.18	621.6BCH
JUV	₺12.02	633.1KJUV
BERA	₺5.27	1.4MBERA
SAFA	₺2.12	3.5MSAFA
BJK	₺8.17	920.5KBJK
PEPPER	₺0.00002272	327.9BPEPPER
ASM	₺2.55	2.7MASM
API3	₺11.93	607.1KAPI3
ZK	₺0.4588	15.7MZK
W	₺0.5493	13.2MW
AFC	₺6.18	1.1MAFC
GRASS	₺25.15	285.9KGRASS
STRK	₺1.97	3.5MSTRK
THETA	₺7.15	977.3KTHETA
INJ	₺412.87	16.6KINJ
MAGIC	₺4.24	1.5MMAGIC
MEGA	₺2.51	2.3MMEGA
RVN	₺0.0625	94.6MRVN
LINEA	₺0.1049	56.8MLINEA
PYTH	₺3.31	1.8MPYTH
PNUT	₺1.67	3.4MPNUT
LIT	₺163.82	36.2KLIT
MEME	₺0.0189	302.7MMEME
AIXBT	₺0.7473	6.9MAIXBT
GOAT	₺0.6430	7.8MGOAT
GALA	₺0.0772	63.3MGALA
MINA	₺2.57	1.7MMINA
ICP	₺120.42	39.0KICP
WIF	₺7.94	564.5KWIF
OXT	₺0.4080	10.6MOXT
DOT	₺43.45	100.3KDOT
LTC	₺2,583.28	1.6KLTC
ALICE	₺6.06	695.0KALICE
WLFI	₺2.40	1.7MWLFI
VANRY	₺0.0183	223.2MVANRY
KAITO	₺10.30	394.1KKAITO
ALIGN	₺0.1903	20.6MALIGN
BLUR	₺0.3370	11.0MBLUR
BAR	₺10.98	330.0KBAR
MNT	₺22.65	160.7KMNT
GOZ	₺3.34	1.0MGOZ
AAVE	₺6,672.54	555.3AAVE
CEEK	₺0.1123	31.7MCEEK
LAYER	₺2.58	1.3MLAYER
VCF	₺2.12	1.5MVCF
NST	₺61.05	52.4KNST
IMX	₺6.14	499.5KIMX
JUP	₺12.77	249.6KJUP
RED	₺7.47	387.4KRED
CFG	₺4.48	644.7KCFG
S	₺1.89	1.5MS
VVV	₺1,084.19	2.7KVVV
ATH	₺0.2314	12.7MATH
FF	₺4.38	617.0KFF
SENT	₺0.8278	3.1MSENT
H	₺1.58	1.6MH
ORCA	₺69.04	37.2KORCA
AUDIO	₺0.5880	4.2MAUDIO
2Z	₺0.9900	2.4M2Z
ASTON	₺3.95	616.1KASTON
SPAIN	₺3.70	654.2KSPAIN
TAO	₺11,261.00	221.8TAO
ATLAS	₺0.005750	416.2MATLAS
GLM	₺5.18	459.5KGLM
BENFICA	₺3.11	747.5KBENFICA
TRA	₺10.15	225.9KTRA
ITA	₺2.24	956.9KITA
SPELL	₺0.003580	620.3MSPELL
VET	₺0.2647	8.3MVET
JASMY	₺0.1900	11.7MJASMY
INTER	₺7.84	271.3KINTER
NAP	₺7.38	286.2KNAP
SAM	₺4.23	498.9KSAM
USDC	₺50.13	41.2KUSDC
ASTER	₺32.40	62.9KASTER
ALLO	₺7.42	276.1KALLO
SKY	₺3.13	640.9KSKY
MANTA	₺2.57	775.8KMANTA
UMA	₺15.80	116.3KUMA
CLV	₺0.0881	19.3MCLV
MON	₺0.8440	1.9MMON
LRC	₺0.3680	4.4MLRC
GRT	₺0.9310	1.6MGRT
ANIME	₺0.1220	12.4MANIME
VIRTUAL	₺27.71	55.7KVIRTUAL
OP	₺5.11	301.9KOP
ZETA	₺1.72	846.2KZETA
AVNT	₺4.20	343.4KAVNT
ATOM	₺68.89	20.2KATOM
JOE	₺1.43	962.3KJOE
SNX	₺8.09	164.8KSNX
ZRX	₺4.51	285.7KZRX
ZKC	₺1.35	838.8KZKC
MASK	₺18.33	55.4KMASK
APE	₺5.16	170.8KAPE
SYRUP	₺6.83	128.6KSYRUP
ARKM	₺4.96	170.8KARKM
DYDX	₺4.58	180.9KDYDX
IO	₺5.91	132.4KIO
DASH	₺2,365.18	310.7DASH
ARG	₺2.50	263.9KARG
ZORA	₺0.2480	2.6MZORA
MOVE	₺0.2860	2.3MMOVE
1INCH	₺3.99	167.7K1INCH
TURBO	₺0.0358	14.8MTURBO
POL	₺4.48	113.0KPOL
SPURS	₺2.06	216.8KSPURS
POR	₺3.20	136.3KPOR
A	₺3.84	90.6KA
WAL	₺1.42	246.3KWAL
FLR	₺0.2740	983.5KFLR
ME	₺2.23	69.4KME

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
18:54:59	0.5277	9,867.41	5,207.03
18:50:56	0.5350	9,862.57	5,276.47
18:49:52	0.1351	9,860.14	1,332.10
18:40:19	0.4957	9,870.30	4,892.70
18:39:48	0.4957	9,870.15	4,892.63
18:35:48	0.5587	9,834.34	5,494.44
18:31:53	0.5315	9,828.26	5,223.72
18:28:03	0.4984	9,767.62	4,868.18
18:26:22	1.0350	9,766.93	10,108.77
18:19:30	0.5057	9,798.97	4,955.33
18:17:25	0.0153	9,768.26	149.45
18:17:10	0.0413	9,767.93	403.41
18:16:01	2.5496	9,801.00	24,988.62
18:11:27	0.0182	9,826.14	178.83
18:11:10	1.0580	9,819.13	10,388.63
18:07:59	0.4747	9,855.66	4,678.48
18:06:48	1.0586	9,841.16	10,417.85
18:05:46	0.2319	9,850.19	2,284.25
18:04:36	0.7156	9,845.10	7,045.15
18:04:03	0.9901	9,823.60	9,726.34