QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,396.85 TL
24S Değişim oranı
-166.82 TL
4.68%
24S En yüksek
3,794.98 TL
24S En düşük
3,369.22 TL
24S Hacim
833.9 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
4.63
TL
83.6MTNSR
BTC
3,845,538
TL
75.7BTC
XRP
86.438
TL
3.0MXRP
ETH
132,467
TL
1.9KETH
LRC
2.844
TL
76.2MLRC
USDT
42.680
TL
4.7MUSDT
AVAX
570.72
TL
291.0KAVAX
JUV
35.35
TL
4.5MJUV
FET
10.449
TL
14.5MFET
SUPER
11.49
TL
12.0MSUPER
SOL
5,687.60
TL
23.7KSOL
APT
72.59
TL
1.7MAPT
FB
16.93
TL
7.4MFB
VIRTUAL
34.56
TL
3.3MVIRTUAL
ZK
1.33
TL
79.2MZK
PUMP
0.1184
TL
761.8MPUMP
PEPE
0.00018842
TL
469.2BPEPE
BONK
0.0004068
TL
182.9BBONK
API3
20.57
TL
3.6MAPI3
MANTA
3.60
TL
19.8MMANTA
TRUMP
238.42
TL
286.8KTRUMP
GLM
9.050
TL
6.9MGLM
MAGIC
4.84
TL
12.9MMAGIC
STRK
4.52
TL
13.6MSTRK
TURBO
0.0876
TL
589.2MTURBO
SPELL
0.01120
TL
4.6BSPELL
DYM
3.47
TL
14.3MDYM
CITY
27.00
TL
1.8MCITY
DOGE
5.9494
TL
7.6MDOGE
MON
1.001
TL
43.7MMON
TIA
24.86
TL
1.6MTIA
ENA
10.61
TL
3.8MENA
XPL
6.50
TL
5.8MXPL
SNX
19.91
TL
1.8MSNX
EIGEN
19.09
TL
1.9MEIGEN
LTC
3,493.66
TL
10.3KLTC
FLOKI
0.00200101
TL
17.1BFLOKI
AXL
5.89
TL
5.8MAXL
NMR
473.59
TL
68.3KNMR
BAR
25.52
TL
1.2MBAR
SKY
2.46
TL
12.0MSKY
ARB
9.03
TL
3.3MARB
AUDIO
1.425
TL
20.4MAUDIO
PENGU
0.4721
TL
59.8MPENGU
WLD
25.52
TL
1.1MWLD
ASR
57.75
TL
467.4KASR
AVL
6.03
TL
4.4MAVL
PSG
37.55
TL
694.5KPSG
OP
13.52
TL
1.9MOP
TRX
11.600
TL
2.1MTRX
TAO
12,633
TL
1.9KTAO
FF
4.88
TL
4.9MFF
ATM
39.21
TL
569.4KATM
XCN
0.2230
TL
99.8MXCN
S
3.90
TL
5.6MS
ETHFI
34.25
TL
624.5KETHFI
PNUT
3.57
TL
5.9MPNUT
SHIB
0.00035728
TL
58.1BSHIB
ACM
23.85
TL
866.7KACM
ZRO
64.72
TL
311.3KZRO
WIF
17.00
TL
1.2MWIF
AFC
16.44
TL
1.2MAFC
GOAT
1.68
TL
11.1MGOAT
FIL
57.48
TL
321.1KFIL
WLFI
6.19
TL
2.7MWLFI
CLV
0.236
TL
69.0MCLV
TRA
15.93
TL
1000.0KTRA
LDO
25.54
TL
604.4KLDO
MINA
3.91
TL
3.9MMINA
IO
7.46
TL
2.0MIO
SUI
68.67
TL
213.2KSUI
SKL
0.5030
TL
28.7MSKL
ARKM
9.17
TL
1.6MARKM
DOT
87.44
TL
160.8KDOT
COMP
1,275.95
TL
10.9KCOMP
CHZ
1.3947
TL
9.8MCHZ
ICP
139.85
TL
90.8KICP
ADA
17.639
TL
680.3KADA
GALA
0.3068
TL
37.1MGALA
UNI
233.12
TL
48.5KUNI
XAI
0.73
TL
15.4MXAI
RDNT
0.44
TL
25.1MRDNT
AIXBT
1.56
TL
6.1MAIXBT
SAHARA
1.35
TL
6.8MSAHARA
AVNT
12.50
TL
719.4KAVNT
RAD
12.54
TL
714.2KRAD
ASTER
41.08
TL
215.2KASTER
BIO
2.09
TL
4.2MBIO
HOT
0.02203
TL
395.0MHOT
AAVE
8,424.28
TL
1.0KAAVE
GRASS
13.87
TL
606.5KGRASS
APE
9.85
TL
846.6KAPE
LINEA
0.33
TL
23.4MLINEA
GRT
1.767
TL
4.3MGRT
ZKC
5.35
TL
1.4MZKC
LINK
585.98
TL
12.3KLINK
JTO
16.74
TL
416.7KJTO
MEME
0.0468
TL
148.2MMEME
KITE
3.573
TL
1.9MKITE
ODOS
0.1103
TL
57.8MODOS
UMA
33.76
TL
188.4KUMA
NAP
17.10
TL
364.5KNAP
RENDER
66.33
TL
89.5KRENDER
ANKR
0.3170
TL
17.7MANKR
RAY
45.98
TL
120.5KRAY
INJ
228.87
TL
22.8KINJ
ENJ
1.714
TL
3.0MENJ
OMG
3.70
TL
1.4MOMG
VANRY
0.4037
TL
12.7MVANRY
GAL
49.44
TL
102.8KGAL
JASMY
0.2843
TL
17.0MJASMY
INTER
14.43
TL
330.6KINTER
SEI
5.497
TL
864.5KSEI
AERO
25.88
TL
178.5KAERO
LPT
157.03
TL
28.6KLPT
BLUR
1.452
TL
3.1MBLUR
NEO
176.62
TL
24.4KNEO
BERA
30.65
TL
134.2KBERA
KAITO
26.03
TL
151.6KKAITO
LAYER
8.21
TL
476.5KLAYER
MORPHO
48.08
TL
79.8KMORPHO
ALT
0.55
TL
6.9MALT
PYTH
2.77
TL
1.3MPYTH
CRV
17.13
TL
208.6KCRV
MOVE
1.64
TL
2.2MMOVE
ALICE
9.34
TL
374.4KALICE
ENS
464.26
TL
7.4KENS
OXT
1.175
TL
2.9MOXT
STG
5.627
TL
606.3KSTG
ZRX
5.99
TL
563.0KZRX
ONDO
19.70
TL
167.5KONDO
REEF
0.0072
TL
451.8MREEF
ALGO
5.211
TL
615.4KALGO
SAM
8.40
TL
374.2KSAM
BAT
11.879
TL
259.7KBAT
STORJ
5.952
TL
504.5KSTORJ
ASTON
4.47
TL
669.2KASTON
TON
68.89
TL
43.0KTON
EFC
3.70
TL
773.0KEFC
OGN
1.460
TL
1.9MOGN
QNT
3,396.85
TL
833.9QNT
JUP
8.65
TL
325.0KJUP
BCH
24,620.78
TL
112.6BCH
PENDLE
93.34
TL
29.5KPENDLE
ATLAS
0.0151
TL
181.1MATLAS
NEAR
70.98
TL
38.3KNEAR
MET
11.01
TL
243.8KMET
XLM
10.234
TL
249.1KXLM
ME
11.52
TL
219.9KME
2Z
5.17
TL
488.6K2Z
ASM
4.21
TL
585.9KASM
AXS
43.11
TL
54.2KAXS
BAND
15.18
TL
148.0KBAND
RLC
30.99
TL
71.3KRLC
XTZ
21.41
TL
102.8KXTZ
ATH
0.50
TL
4.4MATH
BENFICA
8.73
TL
241.1KBENFICA
MNT
53.90
TL
38.8KMNT
SYN
2.54
TL
818.9KSYN
ATOM
92.87
TL
21.8KATOM
HNT
77.28
TL
25.8KHNT
JOE
3.03
TL
655.4KJOE
MANA
6.221
TL
318.5KMANA
W
1.66
TL
1.2MW
XAUT
182,801
TL
10.7XAUT
PDA
0.101
TL
19.3MPDA
AEVO
1.80
TL
1.0MAEVO
GOZ
5.89
TL
310.6KGOZ
SAND
5.69
TL
319.0KSAND
VET
0.4954
TL
3.5MVET
RVN
0.3275
TL
5.3MRVN
ITA
8.58
TL
198.6KITA
VCF
3.72
TL
396.5KVCF
PEPPER
0.00004730
TL
30.8BPEPPER
RACA
0.00113
TL
1.2BRACA
TLM
0.1001
TL
13.8MTLM
CEEK
0.204
TL
6.7MCEEK
POR
23.30
TL
57.7KPOR
SPK
0.96
TL
1.4MSPK
POL
5.17
TL
256.0KPOL
T
0.4538
TL
2.8MT
DYDX
8.35
TL
151.3KDYDX
BEAM
0.1354
TL
9.2MBEAM
FLR
0.5343
TL
2.3MFLR
MASK
25.93
TL
45.9KMASK
BJK
7.56
TL
149.6KBJK
IMX
11.82
TL
91.6KIMX
ZIL
0.2270
TL
4.5MZIL
THETA
15.26
TL
66.5KTHETA
WAVES
30.54
TL
31.7KWAVES
ZORA
2.064
TL
451.5KZORA
CTSI
1.587
TL
579.7KCTSI
ARG
29.32
TL
31.3KARG
SEVILLA
3.78
TL
234.1KSEVILLA
NST
71.42
TL
12.0KNST
SPURS
8.80
TL
95.0KSPURS
BTTC
0.00001745
TL
42.3BBTTC
STX
12.36
TL
42.5KSTX
WAL
6.50
TL
77.7KWAL
SAUBER
4.91
TL
99.6KSAUBER
ZETA
3.48
TL
134.1KZETA
1INCH
7.56
TL
55.2K1INCH
USDC
42.550
TL
9.1KUSDC
BAL
28.61
TL
12.3KBAL
RED
10.99
TL
30.5KRED
ONT
2.879
TL
109.8KONT
A
7.54
TL
39.3KA
COW
8.50
TL
32.3KCOW
AKT
19.12
TL
13.6KAKT
MIOTA
4.277
TL
59.3KMIOTA
ILV
286.20
TL
767.2ILV
TRYC
1.0007
TL
62.2KTRYC
Bağlantı başarılı