9,749.54 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,749.54

≈194.4 USD

%46.98 %53.02


USDT	₺50.10	5.6MUSDT
PEPE	₺0.000251	550.4BPEPE
XRP	₺59.18	2.1MXRP
TRUMP	₺60.10	2.0MTRUMP
ETH	₺112,396.00	1.0KETH
BTC	₺3,806,181.00	28.6BTC
RE	₺15.42	5.9MRE
BAT	₺6.24	13.8MBAT
RENDER	₺78.90	1.1MRENDER
COMP	₺1,003.28	87.0KCOMP
BTTC	₺0.00001778	4.7TBTTC
TRX	₺15.90	5.2MTRX
CHZ	₺0.5761	141.9MCHZ
SHIB	₺0.000227	339.0BSHIB
ADA	₺9.22	7.8MADA
OMG	₺2.28	28.9MOMG
ETHFI	₺29.23	2.0METHFI
PUMP	₺0.1972	286.5MPUMP
SPK	₺0.8133	62.9MSPK
PENDLE	₺83.38	613.6KPENDLE
ZRO	₺82.33	623.7KZRO
LINK	₺542.57	89.6KLINK
HOT	₺0.0197	2.3BHOT
ALT	₺0.2760	165.1MALT
ATM	₺39.27	1.1MATM
ANKR	₺0.1939	220.8MANKR
NMR	₺467.98	82.6KNMR
UNI	₺347.60	101.5KUNI
SAHARA	₺0.3298	106.3MSAHARA
SKL	₺0.1919	181.8MSKL
PLUME	₺0.6836	50.2MPLUME
NEAR	₺186.83	181.4KNEAR
ONT	₺2.17	15.0MONT
EFC	₺2.16	15.1MEFC
HYPE	₺3,962.53	8.2KHYPE
MAGIC	₺4.44	6.9MMAGIC
ZIL	₺0.0887	335.0MZIL
BEAM	₺0.2004	138.6MBEAM
AKT	₺33.33	882.8KAKT
SEVILLA	₺2.75	10.4MSEVILLA
HNT	₺14.37	1.8MHNT
OM	₺14.78	1.9MOM
REEF	₺0.001967	14.1BREEF
XAUT	₺203,150.00	134.4XAUT
ENS	₺231.84	116.8KENS
NEO	₺95.69	282.4KNEO
BONK	₺0.000141	180.4BBONK
MANA	₺3.59	7.2MMANA
SEI	₺2.33	11.2MSEI
AVAX	₺417.28	58.0KAVAX
SOL	₺4,527.51	5.3KSOL
SAND	₺2.15	10.9MSAND
ALIGN	₺0.2163	94.9MALIGN
AXL	₺1.91	11.6MAXL
SYN	₺7.43	3.0MSYN
CRV	₺13.21	1.6MCRV
STORJ	₺0.9590	22.4MSTORJ
STX	₺17.52	1.1MSTX
DOGE	₺3.63	5.5MDOGE
PENGU	₺0.3280	59.7MPENGU
FIL	₺41.01	487.0KFIL
TLM	₺0.0552	358.7MTLM
DYM	₺0.7290	27.1MDYM
XTZ	₺13.53	1.4MXTZ
WLD	₺17.18	1.1MWLD
FB	₺10.66	1.7MFB
GAL	₺39.99	467.9KGAL
ILV	₺145.98	124.8KILV
W	₺0.5674	31.8MW
JTO	₺17.30	1.0MJTO
AXS	₺42.53	425.5KAXS
ENJ	₺1.17	15.2MENJ
GRAM	₺54.97	327.9KGRAM
WAVES	₺11.21	1.5MWAVES
ALGO	₺4.81	3.5MALGO
FET	₺7.36	2.2MFET
XCN	₺0.1757	94.9MXCN
CITY	₺12.59	1.2MCITY
LDO	₺16.34	935.4KLDO
OGN	₺1.18	12.8MOGN
AEVO	₺0.9840	15.4MAEVO
SAUBER	₺4.88	3.1MSAUBER
ENA	₺8.23	1.7MENA
RAY	₺89.84	165.7KRAY
ASR	₺35.73	408.7KASR
CLV	₺0.0887	147.4MCLV
RLC	₺21.97	629.0KRLC
KITE	₺5.50	2.4MKITE
VCF	₺2.20	6.0MVCF
BCH	₺13,186.97	1.0KBCH
ARB	₺8.26	1.5MARB
RVN	₺0.0677	191.4MRVN
MORPHO	₺106.17	115.2KMORPHO
ASM	₺2.93	4.4MASM
APT	₺30.19	387.5KAPT
BAND	₺9.29	1.2MBAND
ACM	₺11.20	1.0MACM
GALA	₺0.0800	141.2MGALA
OGFAN	₺111.74	102.1KOGFAN
PSG	₺17.47	582.0KPSG
COW	₺5.58	1.7MCOW
DRIFT	₺0.6470	14.8MDRIFT
FLOKI	₺0.001083	8.6BFLOKI
ZK	₺0.4840	19.5MZK
STRK	₺2.06	4.4MSTRK
AUDIO	₺0.6070	14.5MAUDIO
AERO	₺30.53	303.9KAERO
INJ	₺421.39	21.7KINJ
CTSI	₺1.27	6.7MCTSI
BJK	₺8.55	1.0MBJK
BLUR	₺0.3670	22.3MBLUR
XLM	₺7.71	1.0MXLM
GRASS	₺25.25	334.0KGRASS
PEPPER	₺0.00002417	341.9BPEPPER
API3	₺11.64	708.8KAPI3
SFA	₺2.24	3.6MSFA
XAI	₺0.3239	24.2MXAI
RAD	₺11.44	686.6KRAD
MIOTA	₺1.86	4.1MMIOTA
BELG	₺2.31	3.3MBELG
SYRUP	₺7.37	1.0MSYRUP
LPT	₺68.52	107.5KLPT
SAFA	₺2.19	3.3MSAFA
JUV	₺12.45	592.8KJUV
BAL	₺5.94	1.2MBAL
THETA	₺7.44	965.9KTHETA
T	₺0.2299	30.9MT
TIA	₺21.92	322.0KTIA
AFC	₺6.25	1.1MAFC
EIGEN	₺8.67	761.7KEIGEN
AVL	₺2.93	2.2MAVL
SUPER	₺8.41	703.4KSUPER
VANRY	₺0.0195	295.9MVANRY
ONDO	₺18.60	305.1KONDO
MEGA	₺2.40	2.3MMEGA
VET	₺0.2719	20.0MVET
SUI	₺43.57	126.5KSUI
MINA	₺2.75	1.8MMINA
BIO	₺1.02	4.7MBIO
BAR	₺11.44	402.2KBAR
QNT	₺9,749.54	464.6QNT
TNSR	₺1.32	3.3MTNSR
KAITO	₺11.01	387.1KKAITO
CEEK	₺0.1174	35.0MCEEK
OXT	₺0.4250	9.6MOXT
BERA	₺5.95	685.3KBERA
AIXBT	₺0.7879	4.8MAIXBT
LINEA	₺0.1118	34.1MLINEA
ICP	₺121.91	29.6KICP
WLFI	₺2.33	1.5MWLFI
MNT	₺22.48	162.3KMNT
ALICE	₺6.18	551.5KALICE
2Z	₺1.08	3.0M2Z
FF	₺4.33	710.8KFF
GOZ	₺3.52	862.0KGOZ
NAP	₺7.91	379.5KNAP
MEME	₺0.0202	146.8MMEME
VVV	₺1,053.94	2.7KVVV
S	₺1.95	1.4MS
PNUT	₺1.80	1.5MPNUT
MET	₺13.89	202.6KMET
INTER	₺8.02	330.3KINTER
LIT	₺165.69	15.5KLIT
CFG	₺4.82	522.6KCFG
AAVE	₺6,535.87	386.9AAVE
LTC	₺2,625.87	917.1LTC
ORCA	₺69.66	34.4KORCA
NST	₺61.59	37.6KNST
BENFICA	₺3.34	674.4KBENFICA
GOAT	₺0.6700	3.2MGOAT
SENT	₺0.9271	2.3MSENT
GRT	₺0.9630	2.1MGRT
RED	₺7.56	270.0KRED
GLM	₺5.37	377.9KGLM
SPAIN	₺3.81	525.3KSPAIN
H	₺1.60	1.2MH
IMX	₺5.99	310.6KIMX
TRA	₺10.36	177.6KTRA
XPL	₺2.92	601.2KXPL
WAL	₺1.45	1.1MWAL
RACA	₺0.000558	3.0BRACA
PYTH	₺3.33	464.3KPYTH
ASTON	₺4.12	369.2KASTON
ATOM	₺69.68	19.9KATOM
LRC	₺0.3840	3.6MLRC
WIF	₺8.19	168.1KWIF
SAM	₺4.21	312.8KSAM
TAO	₺11,198.00	114.2TAO
0G	₺7.51	167.6K0G
SPELL	₺0.003660	324.2MSPELL
ARKM	₺5.25	208.4KARKM
VIRTUAL	₺28.54	37.3KVIRTUAL
ATH	₺0.2488	4.2MATH
TURBO	₺0.0366	28.9MTURBO
APE	₺5.45	177.4KAPE
DOT	₺45.32	20.4KDOT
POL	₺4.67	192.4KPOL
SNX	₺8.62	104.2KSNX
MASK	₺18.63	44.9KMASK
USDC	₺50.08	16.0KUSDC
OP	₺5.28	150.0KOP
JASMY	₺0.1855	4.1MJASMY
ITA	₺2.25	322.2KITA
IO	₺6.11	113.2KIO
LAYER	₺2.73	241.2KLAYER
SPURS	₺2.07	316.6KSPURS
ZRX	₺4.61	135.3KZRX
JUP	₺12.18	50.9KJUP
DYDX	₺4.88	127.2KDYDX
AVNT	₺4.30	135.8KAVNT
MANTA	₺2.72	208.5KMANTA
ARG	₺2.65	216.3KARG
ATLAS	₺0.005990	94.5MATLAS
UMA	₺16.51	32.7KUMA
MOVE	₺0.2990	1.7MMOVE
ZETA	₺1.79	295.4KZETA
DASH	₺2,355.00	223.1DASH
ANIME	₺0.1280	3.8MANIME
ALLO	₺7.67	63.7KALLO
POR	₺3.18	147.6KPOR
ASTER	₺34.26	12.2KASTER
ZKC	₺1.47	287.3KZKC
MON	₺0.8590	477.5KMON
ME	₺2.38	146.9KME
SKY	₺3.27	93.4KSKY
ZORA	₺0.2640	1.0MZORA
1INCH	₺3.91	65.2K1INCH
JOE	₺1.38	132.6KJOE
FLR	₺0.2866	540.6KFLR
A	₺4.05	1.1KA

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
01:27:08	0.5063	9,749.54	4,936.19
01:23:18	0.4614	9,756.45	4,501.62
01:18:55	0.4730	9,724.73	4,599.79
01:14:57	0.5021	9,776.59	4,908.82
01:11:14	0.4952	9,763.79	4,835.02
01:08:15	1.1238	9,771.56	10,981.27
01:08:15	0.9733	9,771.57	9,510.66
01:06:57	0.5440	9,787.95	5,324.64
01:06:01	0.1000	9,780.99	978.09
01:06:01	0.1000	9,780.90	978.09
01:06:01	0.1000	9,780.88	978.08
01:06:01	0.1000	9,780.85	978.08
01:05:59	0.1000	9,780.50	978.05
01:05:52	0.1000	9,775.00	977.50
01:02:46	0.5460	9,762.81	5,330.49
00:58:41	0.4905	9,752.62	4,783.66
00:54:18	0.5092	9,742.67	4,960.96
00:50:02	0.5224	9,728.92	5,082.38
00:46:00	0.4898	9,745.07	4,773.13
00:41:49	0.4846	9,729.29	4,714.81