QNT/TLQuant

QNT/TL

Quant

Güncel fiyat

3,151.59 TL

24S Değişim oranı

-79.81 TL

2.47%

24S En yüksek

3,278.84 TL

24S En düşük

3,145.89 TL

24S Hacim

549.7 QNT


Al
Sat
QNT almak ve satmak için giriş yapın.

QNT/TL grafiği

Emir defteri

Toplam (TL)

Alış (QNT)

Fiyat (TL)

Toplam (TL)

Satış (QNT)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

USDT

43.197

TL

8.6MUSDT


PUMP

0.1230

TL

3.0BPUMP


BTC

4,110,000

TL

65.2BTC


AVAX

595.00

TL

429.7KAVAX


XRP

89.003

TL

2.6MXRP


ETH

142,666

TL

1.2KETH


STRK

3.63

TL

40.9MSTRK


PEPE

0.00025468

TL

570.5BPEPE


KAITO

23.89

TL

6.0MKAITO


CHZ

2.5527

TL

55.2MCHZ


BONK

0.0004596

TL

284.8BBONK


XAI

0.87

TL

145.9MXAI


FLOKI

0.00216163

TL

58.4BFLOKI


ASR

78.84

TL

1.5MASR


SOL

6,171.27

TL

16.8KSOL


FET

12.000

TL

8.5MFET


APT

77.06

TL

1.3MAPT


SUPER

9.19

TL

10.5MSUPER


DOGE

5.9710

TL

15.8MDOGE


FIL

65.23

TL

1.2MFIL


API3

18.98

TL

3.9MAPI3


MANTA

3.43

TL

20.0MMANTA


FB

17.55

TL

3.7MFB


SPELL

0.01147

TL

5.7BSPELL


ICP

183.62

TL

351.6KICP


TNSR

3.08

TL

19.5MTNSR


TRUMP

231.79

TL

229.9KTRUMP


SHIB

0.00036155

TL

139.2BSHIB


GLM

12.240

TL

4.0MGLM


MET

13.06

TL

3.8MMET


LTC

3,149.51

TL

15.2KLTC


VIRTUAL

42.69

TL

1.0MVIRTUAL


AXS

54.70

TL

812.3KAXS


ARB

9.04

TL

4.7MARB


TIA

24.17

TL

1.7MTIA


PNUT

3.60

TL

11.2MPNUT


SKY

2.69

TL

14.8MSKY


SNX

19.93

TL

2.0MSNX


EFC

4.65

TL

8.4MEFC


EIGEN

17.52

TL

2.1MEIGEN


XPL

6.32

TL

5.5MXPL


XCN

0.3572

TL

94.8MXCN


ZRO

70.69

TL

476.1KZRO


TRX

13.232

TL

2.4MTRX


RAD

13.22

TL

2.4MRAD


IO

7.08

TL

4.2MIO


GRASS

14.16

TL

2.0MGRASS


WLD

24.21

TL

1.2MWLD


MAGIC

4.24

TL

6.7MMAGIC


MON

0.948

TL

29.7MMON


ADA

16.837

TL

1.6MADA


NMR

453.56

TL

59.6KNMR


DRIFT

7.85

TL

3.4MDRIFT


ETHFI

32.03

TL

839.7KETHFI


JUV

34.62

TL

775.2KJUV


BERA

30.06

TL

851.9KBERA


ENA

9.54

TL

2.6MENA


GOAT

1.61

TL

15.0MGOAT


ITA

14.50

TL

1.6MITA


MOVE

1.65

TL

14.1MMOVE


LINK

591.42

TL

38.9KLINK


OP

14.57

TL

1.6MOP


AIXBT

1.48

TL

15.3MAIXBT


SUI

76.46

TL

294.9KSUI


WIF

16.45

TL

1.4MWIF


WLFI

7.24

TL

3.1MWLFI


INTER

18.22

TL

1.2MINTER


AVL

6.43

TL

3.3MAVL


UNI

229.05

TL

92.6KUNI


PEPPER

0.00006100

TL

344.6BPEPPER


BLUR

1.483

TL

12.9MBLUR


NAP

18.60

TL

1.0MNAP


BAR

26.22

TL

681.9KBAR


AAVE

7,410.61

TL

2.4KAAVE


MINA

3.70

TL

4.8MMINA


MEME

0.0487

TL

357.2MMEME


AUDIO

1.313

TL

13.1MAUDIO


AFC

18.01

TL

929.0KAFC


HOT

0.02240

TL

737.8MHOT


RENDER

95.55

TL

161.0KRENDER


DOT

91.20

TL

167.4KDOT


LDO

26.32

TL

562.6KLDO


ARKM

8.90

TL

1.7MARKM


DYM

3.00

TL

4.9MDYM


ATM

44.65

TL

325.1KATM


PSG

38.77

TL

355.9KPSG


TURBO

0.0771

TL

164.5MTURBO


COMP

1,141.30

TL

11.1KCOMP


BIO

1.86

TL

6.4MBIO


LINEA

0.28

TL

41.8MLINEA


CLV

0.248

TL

46.0MCLV


GALA

0.3063

TL

36.4MGALA


BCH

25,858.21

TL

421.0BCH


AVNT

12.62

TL

815.7KAVNT


VCF

4.08

TL

2.4MVCF


SPURS

8.90

TL

1.1MSPURS


PENGU

0.5201

TL

17.0MPENGU


ALT

0.56

TL

15.7MALT


A

6.06

TL

1.4MA


BENFICA

9.04

TL

962.6KBENFICA


SEVILLA

4.17

TL

2.0MSEVILLA


ZRX

6.33

TL

1.3MZRX


LRC

2.251

TL

3.4MLRC


INJ

225.29

TL

34.1KINJ


JTO

17.62

TL

425.2KJTO


SKL

0.4555

TL

15.0MSKL


LAYER

7.02

TL

952.8KLAYER


2Z

5.55

TL

1.2M2Z


ZK

1.50

TL

4.3MZK


ANKR

0.3028

TL

21.3MANKR


UMA

32.99

TL

187.2KUMA


NEO

164.84

TL

37.4KNEO


APE

9.31

TL

655.5KAPE


CITY

29.24

TL

207.7KCITY


RAY

48.93

TL

120.5KRAY


JASMY

0.3587

TL

16.3MJASMY


ASM

4.55

TL

1.2MASM


ARG

50.50

TL

110.8KARG


TRA

11.48

TL

479.7KTRA


VANRY

0.3606

TL

15.1MVANRY


GAL

53.47

TL

101.0KGAL


ALICE

7.60

TL

700.2KALICE


ENJ

1.568

TL

3.4MENJ


ENS

442.37

TL

11.6KENS


AXL

3.25

TL

1.5MAXL


POR

44.51

TL

110.2KPOR


TON

73.55

TL

64.4KTON


LPT

139.73

TL

33.8KLPT


ODOS

0.0960

TL

48.2MODOS


OMG

3.57

TL

1.3MOMG


ACM

24.80

TL

184.3KACM


XLM

9.702

TL

468.7KXLM


SAUBER

5.09

TL

868.5KSAUBER


XTZ

26.23

TL

160.8KXTZ


SEI

5.194

TL

781.3KSEI


CRV

18.48

TL

214.4KCRV


1INCH

6.76

TL

569.7K1INCH


0G

37.74

TL

99.3K0G


MANA

6.235

TL

596.5KMANA


STORJ

6.242

TL

590.3KSTORJ


GRT

1.740

TL

2.1MGRT


PYTH

2.82

TL

1.3MPYTH


ANIME

0.321

TL

11.2MANIME


ONDO

16.41

TL

217.0KONDO


GOZ

6.33

TL

520.3KGOZ


JUP

9.43

TL

349.0KJUP


TLM

0.1051

TL

30.8MTLM


BAND

14.60

TL

217.2KBAND


ME

9.53

TL

332.1KME


MORPHO

58.15

TL

52.8KMORPHO


ALGO

5.489

TL

558.0KALGO


RVN

0.3160

TL

9.6MRVN


ASTON

5.17

TL

588.4KASTON


NEAR

74.59

TL

40.2KNEAR


ATOM

107.03

TL

26.9KATOM


OGN

1.426

TL

2.0MOGN


DYDX

8.36

TL

336.1KDYDX


POL

6.18

TL

445.1KPOL


ATH

0.43

TL

6.3MATH


RLC

28.84

TL

93.7KRLC


RACA

0.00106

TL

2.5BRACA


SAM

8.66

TL

300.4KSAM


CEEK

0.223

TL

11.1MCEEK


NST

68.33

TL

34.5KNST


JOE

2.73

TL

848.1KJOE


RDNT

0.44

TL

5.2MRDNT


WAVES

29.04

TL

72.5KWAVES


XAUT

199,999

TL

10.5XAUT


AEVO

1.79

TL

1.2MAEVO


SYN

2.78

TL

740.6KSYN


REEF

0.0064

TL

316.6MREEF


ATLAS

0.0128

TL

152.8MATLAS


SAHARA

1.16

TL

1.6MSAHARA


WAL

6.85

TL

264.4KWAL


S

3.52

TL

509.6KS


FLR

0.4770

TL

3.8MFLR


QNT

3,151.59

TL

549.7QNT


HNT

58.64

TL

29.3KHNT


PDA

0.102

TL

16.7MPDA


PENDLE

91.31

TL

17.9KPENDLE


BAT

8.314

TL

192.3KBAT


BTTC

0.00001808

TL

87.5BBTTC


OXT

1.070

TL

1.4MOXT


MASK

28.72

TL

51.2KMASK


W

1.57

TL

858.5KW


KITE

4.097

TL

328.7KKITE


ONT

2.870

TL

454.5KONT


BAL

23.88

TL

53.2KBAL


SPK

1.01

TL

1.2MSPK


ZORA

1.585

TL

785.0KZORA


TAO

11,723

TL

100.5TAO


VET

0.4965

TL

2.2MVET


ASTER

31.12

TL

34.9KASTER


AERO

24.12

TL

44.9KAERO


BJK

7.52

TL

132.3KBJK


ZIL

0.2435

TL

3.8MZIL


T

0.4284

TL

2.1MT


MNT

41.06

TL

22.2KMNT


FF

3.90

TL

225.3KFF


ZETA

3.45

TL

253.7KZETA


IMX

11.75

TL

74.4KIMX


USDC

43.110

TL

19.0KUSDC


ZKC

4.93

TL

154.5KZKC


STG

6.046

TL

99.5KSTG


SYRUP

15.21

TL

38.3KSYRUP


AKT

20.46

TL

28.2KAKT


RED

10.66

TL

53.7KRED


COW

10.47

TL

47.4KCOW


BEAM

0.1303

TL

3.7MBEAM


STX

15.78

TL

29.4KSTX


THETA

13.32

TL

33.1KTHETA


SAND

5.27

TL

80.2KSAND


CTSI

1.589

TL

256.4KCTSI


ILV

256.23

TL

1.5KILV


MIOTA

4.112

TL

61.6KMIOTA


TRYC

0.9991

TL

87.4KTRYC

Bağlantı başarılı