QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,407.24 TL
24S Değişim oranı
-45.90 TL
1.33%
24S En yüksek
3,496.98 TL
24S En düşük
3,238.66 TL
24S Hacim
533.1 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1177
TL
3.2BPUMP
BTC
3,867,041
TL
80.6BTC
AVAX
520.76
TL
481.4KAVAX
XRP
82.641
TL
2.8MXRP
USDT
43.353
TL
4.9MUSDT
STRK
3.10
TL
58.6MSTRK
LPT
149.69
TL
1.2MLPT
ETH
127,865
TL
1.3KETH
SUPER
9.00
TL
16.8MSUPER
FB
19.34
TL
7.3MFB
FLOKI
0.00186564
TL
64.4BFLOKI
SOL
5,512.36
TL
20.6KSOL
PEPE
0.00021679
TL
520.6BPEPE
APT
67.25
TL
1.6MAPT
BONK
0.0003829
TL
268.6BBONK
LINEA
0.26
TL
372.5MLINEA
API3
17.93
TL
5.3MAPI3
0G
45.38
TL
2.0M0G
FET
9.946
TL
8.7MFET
DOGE
5.3680
TL
14.1MDOGE
FIL
57.20
TL
1.3MFIL
MANTA
3.26
TL
22.0MMANTA
AXS
105.10
TL
603.5KAXS
GLM
9.834
TL
6.2MGLM
TRUMP
213.53
TL
271.3KTRUMP
SPELL
0.01072
TL
5.2BSPELL
SHIB
0.00033651
TL
158.7BSHIB
LTC
2,962.97
TL
16.2KLTC
TNSR
2.71
TL
17.3MTNSR
ZRO
84.94
TL
535.0KZRO
SKY
2.90
TL
15.2MSKY
MAGIC
4.04
TL
10.3MMAGIC
ARB
7.60
TL
5.4MARB
SNX
18.15
TL
2.1MSNX
VIRTUAL
35.29
TL
1.1MVIRTUAL
TIA
19.78
TL
1.9MTIA
XPL
5.59
TL
6.6MXPL
AVNT
14.25
TL
2.4MAVNT
TRX
12.792
TL
2.6MTRX
ETHFI
26.29
TL
1.3METHFI
EIGEN
14.59
TL
2.1MEIGEN
CHZ
2.2384
TL
13.7MCHZ
NMR
404.84
TL
72.8KNMR
PNUT
3.21
TL
9.0MPNUT
MON
0.824
TL
34.0MMON
SUI
64.75
TL
432.5KSUI
WLD
20.29
TL
1.3MWLD
XCN
0.2989
TL
85.4MXCN
ENA
7.57
TL
3.1MENA
OP
13.16
TL
1.8MOP
AIXBT
1.35
TL
17.2MAIXBT
WLFI
7.60
TL
3.0MWLFI
MINA
3.77
TL
5.8MMINA
LINK
526.95
TL
38.7KLINK
UNI
211.70
TL
95.2KUNI
WIF
14.39
TL
1.3MWIF
ADA
15.501
TL
1.2MADA
2Z
5.99
TL
3.0M2Z
KAITO
18.00
TL
974.8KKAITO
AAVE
6,741.23
TL
2.5KAAVE
MEME
0.0457
TL
358.5MMEME
AUDIO
1.244
TL
12.7MAUDIO
ARKM
7.72
TL
2.0MARKM
AFC
17.80
TL
852.7KAFC
VANRY
0.3401
TL
44.6MVANRY
BIO
2.18
TL
6.8MBIO
RED
11.11
TL
1.3MRED
DOT
83.83
TL
165.9KDOT
GALA
0.2688
TL
51.5MGALA
RENDER
86.64
TL
159.4KRENDER
SAHARA
1.09
TL
12.6MSAHARA
LDO
22.52
TL
585.1KLDO
GOAT
1.39
TL
8.9MGOAT
RAD
12.37
TL
998.7KRAD
ZKC
5.03
TL
2.4MZKC
COMP
1,053.10
TL
11.1KCOMP
ASR
72.70
TL
160.9KASR
ICP
149.97
TL
76.4KICP
PLUME
0.6889
TL
15.7MPLUME
XAI
0.66
TL
15.4MXAI
SKL
0.4438
TL
22.8MSKL
HOT
0.02065
TL
475.7MHOT
BCH
25,743.53
TL
360.8BCH
BERA
30.52
TL
302.2KBERA
LAYER
6.27
TL
1.4MLAYER
IO
6.84
TL
1.3MIO
ASTER
28.45
TL
303.6KASTER
UMA
30.50
TL
276.6KUMA
SAND
6.30
TL
1.3MSAND
BAR
24.22
TL
312.8KBAR
INTER
18.59
TL
397.9KINTER
SYRUP
14.66
TL
481.3KSYRUP
APE
8.09
TL
858.8KAPE
RAY
44.54
TL
153.9KRAY
ANKR
0.2726
TL
24.6MANKR
MANA
6.651
TL
990.1KMANA
JTO
14.57
TL
442.9KJTO
SPK
1.00
TL
6.2MSPK
ZRX
5.58
TL
1.1MZRX
PSG
36.68
TL
161.6KPSG
TURBO
0.0659
TL
89.7MTURBO
JASMY
0.3149
TL
18.5MJASMY
TRA
11.39
TL
463.0KTRA
AXL
2.98
TL
1.8MAXL
ANIME
0.297
TL
17.7MANIME
TLM
0.1000
TL
52.4MTLM
ENJ
1.494
TL
3.4MENJ
NEO
158.50
TL
31.3KNEO
OMG
3.40
TL
1.4MOMG
MNT
39.14
TL
125.0KMNT
ARG
42.68
TL
114.5KARG
GAL
52.08
TL
93.1KGAL
XLM
9.182
TL
507.2KXLM
ME
9.40
TL
489.5KME
INJ
196.97
TL
22.8KINJ
JUV
31.02
TL
134.4KJUV
POR
33.75
TL
123.4KPOR
KITE
5.093
TL
815.2KKITE
CRV
15.59
TL
262.8KCRV
GRT
1.582
TL
2.6MGRT
ENS
395.00
TL
10.2KENS
BLUR
1.339
TL
3.0MBLUR
XAUT
219,989
TL
17.6XAUT
ZK
1.26
TL
3.0MZK
ALT
0.53
TL
7.1MALT
ONDO
14.67
TL
254.0KONDO
MOVE
1.47
TL
2.4MMOVE
PENDLE
88.03
TL
39.6KPENDLE
ALGO
5.136
TL
667.1KALGO
TON
66.39
TL
48.9KTON
AVL
6.48
TL
491.5KAVL
PENGU
0.4270
TL
7.4MPENGU
CLV
0.229
TL
13.7MCLV
DYM
2.62
TL
1.2MDYM
NEAR
65.33
TL
46.4KNEAR
ATOM
100.67
TL
30.1KATOM
ALICE
7.38
TL
404.2KALICE
JUP
8.63
TL
340.9KJUP
AEVO
1.67
TL
1.6MAEVO
CITY
26.47
TL
103.2KCITY
MORPHO
51.77
TL
52.7KMORPHO
SEI
4.622
TL
581.5KSEI
ATM
41.78
TL
64.0KATM
BAND
12.93
TL
202.3KBAND
A
4.92
TL
528.4KA
RDNT
0.39
TL
6.6MRDNT
RLC
26.33
TL
91.9KRLC
ITA
13.34
TL
173.8KITA
STG
7.391
TL
312.7KSTG
ILV
251.90
TL
9.1KILV
POL
5.45
TL
410.5KPOL
BAT
7.732
TL
288.7KBAT
ODOS
0.0854
TL
25.9MODOS
JOE
2.45
TL
900.9KJOE
W
1.30
TL
1.7MW
SPURS
9.43
TL
220.2KSPURS
PYTH
2.56
TL
784.3KPYTH
HNT
53.39
TL
34.4KHNT
LRC
2.100
TL
869.5KLRC
QNT
3,407.24
TL
533.1QNT
FF
3.89
TL
392.8KFF
MASK
26.84
TL
56.8KMASK
GOZ
6.35
TL
227.7KGOZ
REEF
0.0059
TL
244.8MREEF
NAP
18.02
TL
79.7KNAP
XTZ
25.20
TL
56.4KXTZ
BEAM
0.1272
TL
10.9MBEAM
GRASS
11.76
TL
112.6KGRASS
BTTC
0.00001752
TL
75.0BBTTC
MET
11.71
TL
110.2KMET
SYN
2.30
TL
536.1KSYN
SAUBER
4.91
TL
230.0KSAUBER
PEPPER
0.00005383
TL
20.8BPEPPER
ATLAS
0.0119
TL
93.5MATLAS
OGN
1.317
TL
815.4KOGN
ACM
22.54
TL
47.3KACM
CTSI
1.474
TL
722.0KCTSI
DYDX
7.25
TL
141.7KDYDX
EFC
4.05
TL
238.4KEFC
S
3.06
TL
306.0KS
OXT
0.947
TL
973.1KOXT
ATH
0.39
TL
2.3MATH
BENFICA
8.50
TL
99.3KBENFICA
RVN
0.2962
TL
2.8MRVN
NST
61.21
TL
13.6KNST
FLR
0.4605
TL
1.8MFLR
ZIL
0.2168
TL
3.8MZIL
T
0.4024
TL
2.0MT
WAL
5.68
TL
139.6KWAL
ONT
2.549
TL
310.5KONT
AERO
20.24
TL
38.5KAERO
STORJ
5.556
TL
130.6KSTORJ
DRIFT
7.07
TL
101.5KDRIFT
BAL
21.32
TL
33.5KBAL
COW
9.24
TL
74.8KCOW
RACA
0.00096
TL
716.6MRACA
CEEK
0.208
TL
3.1MCEEK
WAVES
28.44
TL
22.4KWAVES
VET
0.4514
TL
1.4MVET
STX
13.07
TL
44.9KSTX
SEVILLA
3.85
TL
147.8KSEVILLA
USDC
43.152
TL
13.1KUSDC
1INCH
6.29
TL
83.3K1INCH
BJK
7.38
TL
68.1KBJK
TAO
10,275
TL
48.8TAO
ZETA
3.23
TL
135.9KZETA
ZORA
1.410
TL
267.1KZORA
ASM
4.36
TL
85.9KASM
THETA
12.68
TL
26.4KTHETA
PDA
0.097
TL
2.5MPDA
SAM
8.31
TL
28.9KSAM
MIOTA
3.838
TL
55.8KMIOTA
ASTON
4.95
TL
40.6KASTON
VCF
3.92
TL
48.8KVCF
IMX
10.73
TL
14.7KIMX
TRYC
1.0008
TL
87.3KTRYC
AKT
18.33
TL
4.7KAKT
Bağlantı başarılı