9,786.03 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,786.03

≈195.0 USD

%33.47 %66.53


USDT	₺50.12	6.5MUSDT
HOT	₺0.0216	6.6BHOT
XRP	₺56.00	2.0MXRP
TRUMP	₺56.91	1.9MTRUMP
ETH	₺106,785.00	995.8ETH
PEPE	₺0.000249	434.7BPEPE
BAT	₺5.92	17.4MBAT
BTC	₺3,755,158.00	27.1BTC
RE	₺14.23	6.1MRE
CHZ	₺0.5446	153.1MCHZ
SHIB	₺0.000219	377.4BSHIB
ADA	₺8.85	9.3MADA
RENDER	₺76.76	1.0MRENDER
TRX	₺15.98	5.1MTRX
LINK	₺528.58	152.7KLINK
BTTC	₺0.00001807	4.2TBTTC
ETHFI	₺29.05	2.4METHFI
ALT	₺0.2578	251.1MALT
COMP	₺976.51	66.1KCOMP
OMG	₺2.22	25.5MOMG
PENDLE	₺78.66	646.9KPENDLE
SOL	₺4,348.28	11.7KSOL
SPK	₺0.7771	64.2MSPK
HYPE	₺3,747.69	13.1KHYPE
HNT	₺14.24	3.3MHNT
ZRO	₺77.96	580.6KZRO
SAHARA	₺0.3093	123.1MSAHARA
NMR	₺452.53	79.8KNMR
PUMP	₺0.1785	202.7MPUMP
ANKR	₺0.1895	188.1MANKR
PLUME	₺0.6224	54.7MPLUME
SKL	₺0.1804	181.0MSKL
ATM	₺35.71	862.0KATM
BEAM	₺0.2027	162.6MBEAM
OM	₺13.38	2.2MOM
REEF	₺0.001765	16.3BREEF
NEAR	₺179.94	168.1KNEAR
DOGE	₺3.48	8.0MDOGE
AKT	₺30.22	893.0KAKT
UNI	₺342.05	79.8KUNI
MORPHO	₺100.95	265.5KMORPHO
MANA	₺3.51	7.6MMANA
NEO	₺89.29	292.3KNEO
ENS	₺218.75	116.1KENS
XAUT	₺203,017.00	126.7XAUT
EFC	₺2.13	11.8MEFC
SYN	₺6.91	3.4MSYN
AVAX	₺399.00	60.6KAVAX
DYM	₺0.6890	33.9MDYM
SUI	₺41.25	550.1KSUI
SAND	₺2.04	10.6MSAND
FB	₺10.25	2.1MFB
BONK	₺0.000136	160.7BBONK
AXL	₺1.74	11.9MAXL
SEI	₺2.19	9.3MSEI
WLD	₺15.63	1.2MWLD
WAVES	₺10.59	1.7MWAVES
TLM	₺0.0518	369.6MTLM
ILV	₺135.03	138.6KILV
GRAM	₺51.04	367.3KGRAM
OGN	₺1.08	16.6MOGN
ALGO	₺4.58	3.9MALGO
FIL	₺37.38	483.1KFIL
GAL	₺39.20	463.7KGAL
AXS	₺39.47	448.8KAXS
PENGU	₺0.3105	57.9MPENGU
CITY	₺11.84	1.4MCITY
STORJ	₺0.9160	18.7MSTORJ
MET	₺15.28	1.1MMET
SAUBER	₺4.75	3.6MSAUBER
XCN	₺0.1633	99.7MXCN
STX	₺16.22	997.9KSTX
FET	₺6.95	2.3MFET
ZIL	₺0.0820	171.6MZIL
JTO	₺16.05	834.1KJTO
ENJ	₺1.10	11.3MENJ
AEVO	₺0.9020	13.6MAEVO
ASR	₺34.68	355.7KASR
APT	₺29.02	413.6KAPT
OGFAN	₺103.79	108.9KOGFAN
FLOKI	₺0.001032	10.9BFLOKI
KITE	₺5.31	2.1MKITE
RAY	₺84.06	129.3KRAY
ENA	₺7.47	1.4MENA
SEVILLA	₺2.76	4.0MSEVILLA
BAL	₺5.86	1.8MBAL
ASM	₺2.57	4.0MASM
XLM	₺7.37	1.4MXLM
LDO	₺15.88	665.8KLDO
RACA	₺0.000579	18.1BRACA
ACM	₺10.69	932.5KACM
AERO	₺28.81	342.2KAERO
XTZ	₺12.45	774.7KXTZ
API3	₺11.56	813.6KAPI3
SFA	₺2.29	4.0MSFA
RAD	₺11.11	834.2KRAD
T	₺0.2238	39.0MT
H	₺1.59	5.3MH
AFC	₺6.21	1.3MAFC
BJK	₺8.02	1.0MBJK
ONT	₺1.98	4.2MONT
COW	₺5.18	1.5MCOW
CTSI	₺1.18	6.6MCTSI
JUV	₺11.70	670.3KJUV
BELG	₺2.27	3.5MBELG
MIOTA	₺1.71	4.4MMIOTA
ONDO	₺17.70	437.6KONDO
BAND	₺8.55	887.2KBAND
VANRY	₺0.0177	397.9MVANRY
RLC	₺20.67	361.1KRLC
SAFA	₺2.11	3.5MSAFA
TNSR	₺1.21	6.0MTNSR
LPT	₺64.77	111.0KLPT
PEPPER	₺0.00002336	310.9BPEPPER
TIA	₺20.87	343.3KTIA
CRV	₺12.93	544.8KCRV
SUPER	₺7.80	887.3KSUPER
BCH	₺11,981.89	570.3BCH
AUDIO	₺0.5710	11.6MAUDIO
ARB	₺8.33	819.6KARB
DRIFT	₺0.5860	10.5MDRIFT
W	₺0.5240	11.6MW
EIGEN	₺8.03	738.9KEIGEN
MEGA	₺2.48	2.3MMEGA
QNT	₺9,786.03	597.9QNT
MAGIC	₺4.17	1.3MMAGIC
AVL	₺2.69	2.1MAVL
XAI	₺0.2968	18.7MXAI
RED	₺7.45	729.9KRED
TRA	₺9.93	544.4KTRA
LINEA	₺0.1020	47.5MLINEA
CLV	₺0.0897	50.7MCLV
0G	₺7.02	630.2K0G
PSG	₺17.02	258.0KPSG
BAR	₺11.07	373.9KBAR
MINA	₺2.58	1.5MMINA
IMX	₺6.00	664.7KIMX
CEEK	₺0.1127	35.0MCEEK
VET	₺0.2537	15.4MVET
AIXBT	₺0.7310	5.2MAIXBT
PNUT	₺1.63	2.3MPNUT
LTC	₺2,525.42	1.5KLTC
ALICE	₺5.80	632.4KALICE
ATLAS	₺0.005740	611.5MATLAS
MNT	₺22.18	159.1KMNT
GOZ	₺3.33	1.0MGOZ
BLUR	₺0.3380	10.2MBLUR
ALIGN	₺0.1910	17.3MALIGN
SYRUP	₺6.66	475.0KSYRUP
GALA	₺0.0758	41.6MGALA
NAP	₺7.38	414.4KNAP
ICP	₺116.76	27.0KICP
DOT	₺43.19	72.0KDOT
STRK	₺1.89	1.5MSTRK
INTER	₺7.82	385.4KINTER
KAITO	₺10.22	293.1KKAITO
NST	₺61.19	49.6KNST
GRASS	₺24.35	114.7KGRASS
USDC	₺50.11	53.4KUSDC
BERA	₺5.25	489.3KBERA
BIO	₺0.9480	2.7MBIO
BENFICA	₺3.16	791.8KBENFICA
AAVE	₺6,318.47	397.4AAVE
WIF	₺7.89	322.4KWIF
MEME	₺0.0185	127.2MMEME
RVN	₺0.0611	38.2MRVN
SPELL	₺0.003500	661.7MSPELL
GOAT	₺0.6210	3.7MGOAT
ASTON	₺3.97	577.6KASTON
CFG	₺4.47	494.8KCFG
SENT	₺0.8426	2.6MSENT
GLM	₺5.07	436.2KGLM
VVV	₺1,012.28	2.0KVVV
GRT	₺0.9240	2.2MGRT
INJ	₺409.84	5.0KINJ
SPAIN	₺3.72	532.9KSPAIN
LAYER	₺2.52	788.7KLAYER
ORCA	₺66.89	28.5KORCA
OXT	₺0.4210	4.5MOXT
ZK	₺0.4411	4.2MZK
UMA	₺15.36	119.6KUMA
S	₺1.78	916.2KS
2Z	₺1.00	1.5M2Z
JUP	₺11.80	129.6KJUP
MANTA	₺2.50	600.8KMANTA
FF	₺4.29	337.8KFF
APE	₺5.10	276.2KAPE
THETA	₺6.88	208.8KTHETA
XPL	₺2.63	524.3KXPL
VCF	₺2.03	673.0KVCF
VIRTUAL	₺27.17	49.0KVIRTUAL
OP	₺4.92	249.9KOP
ITA	₺2.25	548.9KITA
TAO	₺10,904.00	111.6TAO
LIT	₺155.89	7.5KLIT
ATOM	₺65.19	17.4KATOM
ARKM	₺4.76	232.7KARKM
LRC	₺0.3600	3.0MLRC
AVNT	₺4.00	261.6KAVNT
ALLO	₺7.23	136.8KALLO
JASMY	₺0.1767	5.4MJASMY
MON	₺0.7960	1.1MMON
TURBO	₺0.0353	27.4MTURBO
ASTER	₺32.12	29.2KASTER
PYTH	₺3.01	304.9KPYTH
ATH	₺0.2325	3.8MATH
SAM	₺4.11	213.8KSAM
ZETA	₺1.69	471.7KZETA
ZKC	₺1.34	553.5KZKC
WLFI	₺2.32	328.5KWLFI
MASK	₺17.93	35.3KMASK
SPURS	₺2.04	298.4KSPURS
SKY	₺3.13	190.7KSKY
A	₺3.83	154.0KA
MOVE	₺0.2810	2.0MMOVE
ZRX	₺4.44	131.5KZRX
ARG	₺2.54	198.8KARG
DASH	₺2,261.15	222.2DASH
DYDX	₺4.48	108.2KDYDX
1INCH	₺3.88	124.0K1INCH
POR	₺3.17	145.7KPOR
ANIME	₺0.1210	3.7MANIME
SNX	₺8.12	55.6KSNX
POL	₺4.35	96.6KPOL
IO	₺5.70	52.1KIO
ZORA	₺0.2430	1.0MZORA
ME	₺2.16	80.0KME
WAL	₺1.35	107.0KWAL
JOE	₺1.29	49.2KJOE
FLR	₺0.2795	79.1KFLR

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
23:46:17	0.5591	9,786.03	5,471.36
23:42:06	0.5518	9,823.67	5,420.70
23:38:22	0.5417	9,861.74	5,342.10
23:34:22	0.4861	9,903.08	4,813.88
23:32:33	0.0500	9,910.66	495.53
23:30:39	0.2100	9,899.68	2,078.93
23:30:27	0.4866	9,914.38	4,824.33
23:28:41	0.3212	9,955.88	3,197.82
23:26:51	0.4559	9,956.02	4,538.94
23:23:26	0.5000	9,955.56	4,977.78
23:22:58	0.4557	9,975.98	4,546.05
23:18:59	0.4714	9,898.51	4,666.15
23:17:43	0.0218	9,843.16	214.58
23:17:43	0.9482	9,843.16	9,333.28
23:17:43	2.7000	9,845.13	26,581.85
23:17:38	3.9200	9,878.15	38,722.34
23:15:44	0.0300	9,890.72	296.72
23:15:09	0.4929	9,835.19	4,847.76
23:12:09	1.6600	9,798.66	16,265.77
23:11:28	0.4706	9,819.62	4,621.11