7,741.08 TL | Quant (QNT/TL) Alım Satım İşlemleri

7,741.08

≈153.7 USD

%38.18 %61.82


USDT	₺50.77	8.3MUSDT
BTC	₺3,325,175.00	61.7BTC
XRP	₺48.90	4.2MXRP
ETH	₺92,851.00	2.0KETH
PEPE	₺0.000205	672.6BPEPE
BAT	₺4.74	24.5MBAT
TRX	₺15.63	7.2MTRX
PUMP	₺0.1491	736.3MPUMP
TRUMP	₺48.72	2.2MTRUMP
ETHFI	₺25.69	4.0METHFI
CHZ	₺0.4977	205.2MCHZ
BTTC	₺0.00001585	5.8TBTTC
ADA	₺7.83	12.1MADA
COMP	₺919.63	88.6KCOMP
ZRO	₺75.99	1.1MZRO
SOL	₺3,653.32	22.6KSOL
ALT	₺0.2393	329.5MALT
RENDER	₺71.16	1.1MRENDER
SHIB	₺0.000199	392.7BSHIB
RE	₺11.54	6.5MRE
BONK	₺0.000121	541.7BBONK
AVAX	₺370.00	173.7KAVAX
OMG	₺2.00	26.8MOMG
SPK	₺0.7079	74.3MSPK
HYPE	₺3,464.54	15.5KHYPE
DOGE	₺2.99	17.3MDOGE
ATM	₺34.58	1.4MATM
ONT	₺1.89	26.7MONT
NMR	₺405.46	120.8KNMR
BERA	₺4.71	9.7MBERA
SYN	₺5.85	7.8MSYN
UNI	₺260.67	174.6KUNI
PENDLE	₺72.70	602.7KPENDLE
FET	₺6.82	6.0MFET
LINK	₺471.06	86.5KLINK
ENA	₺6.12	6.6MENA
SKL	₺0.1585	237.7MSKL
ANKR	₺0.1668	225.2MANKR
NEAR	₺161.40	235.6KNEAR
PLUME	₺0.6437	57.8MPLUME
XAUT	₺194,160.00	181.0XAUT
AKT	₺24.41	1.4MAKT
STORJ	₺0.8320	41.1MSTORJ
SAHARA	₺0.2761	121.1MSAHARA
OM	₺7.54	4.0MOM
PENGU	₺0.2515	124.0MPENGU
ENS	₺198.74	159.9KENS
HOT	₺0.0179	1.7BHOT
KITE	₺6.91	4.4MKITE
WLD	₺13.30	2.2MWLD
SEI	₺1.99	15.0MSEI
EFC	₺2.06	13.7MEFC
HNT	₺11.70	2.5MHNT
REEF	₺0.001651	17.0BREEF
MORPHO	₺90.10	305.4KMORPHO
APT	₺23.29	1.1MAPT
AXL	₺1.66	16.4MAXL
FLOKI	₺0.000939	28.3BFLOKI
MANA	₺3.12	7.8MMANA
GRAM	₺53.99	451.0KGRAM
NEO	₺78.53	298.9KNEO
SAND	₺1.84	12.7MSAND
JTO	₺13.62	1.6MJTO
DYM	₺0.6420	33.3MDYM
FIL	₺31.50	668.5KFIL
SUI	₺37.05	561.1KSUI
SEVILLA	₺3.36	5.8MSEVILLA
GAL	₺39.14	504.6KGAL
ENJ	₺0.9780	19.8MENJ
TLM	₺0.0470	402.9MTLM
XCN	₺0.1553	121.5MXCN
PSG	₺16.12	1.1MPSG
ZK	₺0.4090	44.5MZK
CITY	₺11.40	1.5MCITY
XLM	₺7.07	2.6MXLM
DOT	₺37.28	494.1KDOT
LDO	₺13.82	1.3MLDO
FLR	₺0.2482	71.6MFLR
ALGO	₺4.06	4.3MALGO
ILV	₺121.11	145.2KILV
QNT	₺7,741.08	2.3KQNT
SFA	₺2.25	7.1MSFA
INJ	₺358.95	47.0KINJ
ASTER	₺26.74	634.8KASTER
XAI	₺0.2829	57.6MXAI
WAVES	₺8.04	1.9MWAVES
ASR	₺33.61	477.9KASR
AERO	₺22.60	713.2KAERO
TIA	₺17.94	893.6KTIA
AXS	₺35.05	453.2KAXS
SAUBER	₺4.11	3.7MSAUBER
ONDO	₺15.72	1.0MONDO
EIGEN	₺6.81	2.2MEIGEN
CRV	₺10.39	1.4MCRV
BAL	₺6.00	2.5MBAL
STX	₺13.49	1.1MSTX
MAGIC	₺3.53	4.2MMAGIC
OGN	₺1.01	14.9MOGN
BEAM	₺0.2128	68.9MBEAM
OGFAN	₺95.70	150.0KOGFAN
BAND	₺7.55	1.9MBAND
DRIFT	₺0.4930	28.5MDRIFT
BCH	₺10,584.14	1.3KBCH
TRA	₺11.07	1.2MTRA
AEVO	₺0.8520	16.2MAEVO
FB	₺10.19	1.3MFB
W	₺0.4464	30.0MW
LINEA	₺0.0955	141.0MLINEA
ASM	₺2.55	5.0MASM
0G	₺6.75	1.7M0G
RAY	₺71.67	178.6KRAY
COW	₺4.58	2.7MCOW
CTSI	₺1.11	11.0MCTSI
ARB	₺6.84	1.8MARB
LTC	₺2,319.40	5.4KLTC
XTZ	₺10.98	1.1MXTZ
SUPER	₺6.95	1.7MSUPER
AAVE	₺5,427.60	2.3KAAVE
GRASS	₺20.49	586.0KGRASS
ACM	₺10.42	1.1MACM
XPL	₺2.24	4.8MXPL
RLC	₺17.62	642.3KRLC
ICP	₺112.50	98.5KICP
BIO	₺0.8350	12.7MBIO
PYTH	₺2.87	3.7MPYTH
PEPPER	₺0.00002500	413.4BPEPPER
MEGA	₺2.56	4.3MMEGA
KAITO	₺8.90	1.1MKAITO
API3	₺9.73	1.0MAPI3
VIRTUAL	₺22.81	435.7KVIRTUAL
GOAT	₺0.5570	17.0MGOAT
STRK	₺1.78	5.4MSTRK
RAD	₺10.73	846.4KRAD
T	₺0.2006	44.5MT
SAFA	₺2.00	4.3MSAFA
LPT	₺56.06	159.2KLPT
GALA	₺0.0690	129.9MGALA
THETA	₺6.72	1.3MTHETA
ZIL	₺0.0680	126.4MZIL
MIOTA	₺1.60	5.2MMIOTA
BELG	₺2.06	4.0MBELG
ATH	₺0.2043	40.0MATH
LIT	₺155.05	55.5KLIT
LRC	₺0.3250	24.9MLRC
VVV	₺999.93	8.6KVVV
GRT	₺0.8460	9.4MGRT
TNSR	₺1.16	6.7MTNSR
AVL	₺2.51	2.9MAVL
VET	₺0.2435	29.6MVET
AFC	₺6.02	1.1MAFC
SNX	₺7.52	907.4KSNX
FF	₺4.70	1.4MFF
JUV	₺11.49	570.2KJUV
AIXBT	₺0.6670	9.7MAIXBT
JUP	₺13.36	486.3KJUP
BAR	₺10.32	598.5KBAR
MINA	₺2.35	2.6MMINA
USDC	₺50.64	119.0KUSDC
TAO	₺9,724.00	636.8TAO
AUDIO	₺0.5520	10.8MAUDIO
BJK	₺7.95	731.6KBJK
ALICE	₺5.39	1.0MALICE
OP	₺4.20	1.4MOP
PNUT	₺1.48	3.7MPNUT
MNT	₺18.97	275.2KMNT
WIF	₺6.84	745.2KWIF
GLM	₺4.63	1.0MGLM
OXT	₺0.3680	12.8MOXT
BLUR	₺0.3050	15.1MBLUR
MON	₺0.8170	5.8MMON
CEEK	₺0.1065	42.9MCEEK
MEME	₺0.0170	255.5MMEME
RVN	₺0.0559	78.2MRVN
SYRUP	₺5.22	755.1KSYRUP
NST	₺54.18	69.1KNST
APE	₺4.11	897.9KAPE
S	₺1.73	2.1MS
SKY	₺2.77	1.3MSKY
MET	₺13.73	269.0KMET
GOZ	₺3.16	1.0MGOZ
ARKM	₺4.55	773.6KARKM
AVNT	₺3.63	935.0KAVNT
ME	₺1.95	1.7MME
IO	₺5.01	679.4KIO
NAP	₺7.18	448.0KNAP
IMX	₺5.06	629.5KIMX
VANRY	₺0.0167	191.7MVANRY
ARG	₺2.32	1.3MARG
2Z	₺0.8300	3.6M2Z
DYDX	₺4.03	756.5KDYDX
LAYER	₺2.24	1.3MLAYER
SPAIN	₺3.28	869.6KSPAIN
VCF	₺2.21	1.2MVCF
CFG	₺3.63	776.2KCFG
SENT	₺0.8609	3.3MSENT
JASMY	₺0.1650	17.3MJASMY
ORCA	₺61.03	46.5KORCA
H	₺1.22	2.2MH
DASH	₺1,910.98	1.4KDASH
ATOM	₺65.91	38.6KATOM
POL	₺4.13	625.4KPOL
SAM	₺4.52	571.3KSAM
ZRX	₺4.06	611.6KZRX
ALLO	₺7.63	311.5KALLO
RACA	₺0.000511	4.6BRACA
ASTON	₺3.28	723.1KASTON
UMA	₺13.66	177.9KUMA
INTER	₺7.96	279.5KINTER
CLV	₺0.0835	25.7MCLV
MASK	₺15.48	132.3KMASK
MANTA	₺2.13	960.1KMANTA
MOVE	₺0.2470	7.8MMOVE
ITA	₺2.06	888.8KITA
SPELL	₺0.003240	521.3MSPELL
A	₺3.35	513.8KA
BENFICA	₺3.09	539.2KBENFICA
1INCH	₺3.36	481.9K1INCH
TURBO	₺0.0306	51.9MTURBO
RED	₺5.67	278.5KRED
WLFI	₺2.35	619.3KWLFI
ZETA	₺1.48	982.8KZETA
ATLAS	₺0.005040	281.0MATLAS
ZKC	₺1.22	1.0MZKC
ALIGN	₺0.1692	7.3MALIGN
POR	₺3.06	317.7KPOR
ANIME	₺0.1060	7.7MANIME
ZORA	₺0.2270	3.4MZORA
SPURS	₺1.99	371.2KSPURS
WAL	₺1.24	592.0KWAL
JOE	₺1.12	537.6KJOE

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
10:32:19	0.6424	7,741.08	4,972.86
10:28:41	0.6426	7,703.21	4,950.08
10:27:25	0.0194	7,699.92	149.37
10:26:23	3.8955	7,703.57	30,009.25
10:26:20	3.1098	7,717.44	23,999.69
10:25:54	1.2975	7,708.24	10,001.44
10:24:34	0.5862	7,699.66	4,513.54
10:20:42	0.6695	7,664.09	5,131.10
10:20:35	6.5261	7,666.21	50,030.45
10:17:05	0.6758	7,726.27	5,221.41
10:15:26	2.3244	7,755.54	18,026.97
10:13:45	0.0193	7,756.36	149.69
10:13:25	0.0193	7,750.45	149.58
10:12:57	0.5869	7,738.56	4,541.76
10:11:57	6.5122	7,779.40	50,661.00
10:11:54	2.4070	7,776.35	18,717.67
10:11:26	2.3911	7,766.74	18,571.05
10:11:23	0.2659	7,761.14	2,063.68
10:11:23	1.1746	7,761.14	9,116.23
10:11:23	0.3862	7,761.14	2,997.35