9,942.24 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,942.24

≈198.2 USD

%50.36 %49.64


USDT	₺50.10	6.1MUSDT
TRUMP	₺59.48	2.1MTRUMP
PEPE	₺0.000248	502.6BPEPE
XRP	₺59.14	2.1MXRP
ETH	₺112,656.00	1.0KETH
BTC	₺3,812,470.00	28.6BTC
RE	₺15.16	5.8MRE
TRX	₺15.93	5.4MTRX
BAT	₺6.22	13.4MBAT
BTTC	₺0.00001777	4.7TBTTC
COMP	₺1,009.08	82.9KCOMP
RENDER	₺78.98	1.0MRENDER
CHZ	₺0.5727	138.4MCHZ
SHIB	₺0.000226	341.8BSHIB
OMG	₺2.23	28.3MOMG
ETHFI	₺29.39	2.2METHFI
PUMP	₺0.1975	306.1MPUMP
ADA	₺9.24	6.1MADA
PENDLE	₺81.99	614.1KPENDLE
SPK	₺0.8120	59.6MSPK
ZRO	₺83.28	569.0KZRO
ANKR	₺0.1988	237.3MANKR
ALT	₺0.2720	166.0MALT
HOT	₺0.0192	2.2BHOT
ATM	₺39.58	1.0MATM
NMR	₺467.94	82.1KNMR
HYPE	₺3,957.32	9.1KHYPE
LINK	₺544.83	64.5KLINK
SKL	₺0.1892	177.9MSKL
PLUME	₺0.6736	47.2MPLUME
UNI	₺352.85	90.6KUNI
EFC	₺2.18	14.5MEFC
ZIL	₺0.0874	343.5MZIL
SEVILLA	₺2.78	10.9MSEVILLA
SAHARA	₺0.3269	87.2MSAHARA
OM	₺14.75	1.9MOM
HNT	₺14.42	1.9MHNT
AKT	₺32.54	852.1KAKT
MAGIC	₺4.33	6.2MMAGIC
REEF	₺0.001956	13.8BREEF
ENS	₺231.41	117.3KENS
BONK	₺0.000141	187.2BBONK
SOL	₺4,513.90	5.9KSOL
XAUT	₺203,458.00	131.5XAUT
NEAR	₺187.40	139.7KNEAR
NEO	₺94.81	268.5KNEO
MANA	₺3.58	6.9MMANA
SYN	₺7.34	3.4MSYN
SAND	₺2.14	11.5MSAND
BEAM	₺0.1986	118.8MBEAM
STORJ	₺0.9640	25.0MSTORJ
ONT	₺2.15	10.8MONT
AXL	₺1.86	11.2MAXL
TLM	₺0.0549	376.7MTLM
AVAX	₺417.78	48.3KAVAX
SEI	₺2.30	8.5MSEI
GAL	₺39.72	497.5KGAL
FB	₺10.72	1.8MFB
WLD	₺17.04	1.1MWLD
DOGE	₺3.61	5.2MDOGE
OGN	₺1.18	16.0MOGN
W	₺0.5643	32.8MW
XTZ	₺12.96	1.3MXTZ
ILV	₺144.13	125.6KILV
GRAM	₺55.38	332.9KGRAM
ASR	₺35.45	505.7KASR
AXS	₺41.87	423.7KAXS
CRV	₺13.27	1.3MCRV
FIL	₺40.43	418.6KFIL
ALIGN	₺0.2130	70.5MALIGN
WAVES	₺11.18	1.5MWAVES
CITY	₺12.65	1.3MCITY
ALGO	₺4.77	3.4MALGO
FET	₺7.39	2.2MFET
XCN	₺0.1756	92.0MXCN
DYM	₺0.7320	21.9MDYM
ASM	₺2.76	5.7MASM
ENJ	₺1.17	12.6MENJ
PENGU	₺0.3283	44.7MPENGU
RAY	₺89.57	164.2KRAY
AEVO	₺0.9760	15.0MAEVO
CLV	₺0.0878	152.4MCLV
SAUBER	₺4.91	3.0MSAUBER
STX	₺17.20	856.0KSTX
MORPHO	₺106.26	136.6KMORPHO
QNT	₺9,942.24	1.4KQNT
VCF	₺2.29	6.1MVCF
JTO	₺17.10	800.2KJTO
RVN	₺0.0657	187.1MRVN
ENA	₺8.23	1.5MENA
ACM	₺11.35	1.0MACM
BCH	₺13,092.78	844.3BCH
OGFAN	₺110.63	99.4KOGFAN
DRIFT	₺0.6400	17.1MDRIFT
STRK	₺2.09	5.3MSTRK
APT	₺30.04	348.9KAPT
LDO	₺16.38	636.5KLDO
KITE	₺5.44	1.8MKITE
COW	₺5.50	1.8MCOW
ZK	₺0.4763	21.6MZK
API3	₺11.71	861.5KAPI3
PSG	₺17.66	534.7KPSG
ARB	₺8.29	1.1MARB
AUDIO	₺0.6030	14.5MAUDIO
AVL	₺2.85	3.1MAVL
FLOKI	₺0.001076	8.0BFLOKI
BAND	₺9.23	944.9KBAND
RAD	₺11.44	750.7KRAD
GRASS	₺25.14	340.3KGRASS
PEPPER	₺0.00002376	345.8BPEPPER
AERO	₺30.49	267.8KAERO
CTSI	₺1.26	6.3MCTSI
GALA	₺0.0795	99.5MGALA
SFA	₺2.25	3.5MSFA
BAL	₺5.94	1.3MBAL
RLC	₺21.99	342.1KRLC
SAFA	₺2.23	3.4MSAFA
MIOTA	₺1.85	3.9MMIOTA
LPT	₺68.04	106.6KLPT
XLM	₺7.73	952.6KXLM
JUV	₺12.56	593.1KJUV
AFC	₺6.31	1.1MAFC
XAI	₺0.3211	22.2MXAI
TIA	₺22.11	324.6KTIA
SYRUP	₺7.10	973.5KSYRUP
INJ	₺413.27	16.9KINJ
BELG	₺2.32	3.0MBELG
T	₺0.2317	29.8MT
BJK	₺8.63	810.7KBJK
SUPER	₺8.26	771.7KSUPER
BLUR	₺0.3630	17.2MBLUR
THETA	₺7.36	833.4KTHETA
MET	₺14.74	417.2KMET
VANRY	₺0.0195	299.1MVANRY
EIGEN	₺8.53	634.0KEIGEN
ONDO	₺18.51	290.1KONDO
MEGA	₺2.40	2.2MMEGA
MINA	₺2.73	1.8MMINA
BIO	₺1.01	4.8MBIO
VET	₺0.2704	16.5MVET
TNSR	₺1.31	3.3MTNSR
SUI	₺43.57	96.3KSUI
BAR	₺11.50	358.3KBAR
CEEK	₺0.1169	33.8MCEEK
KAITO	₺10.96	345.7KKAITO
ICP	₺121.97	31.0KICP
OXT	₺0.4190	8.9MOXT
AIXBT	₺0.7791	4.8MAIXBT
LINEA	₺0.1105	32.9MLINEA
MEME	₺0.0201	178.7MMEME
MNT	₺22.67	160.8KMNT
2Z	₺1.08	3.2M2Z
ALICE	₺6.13	568.1KALICE
VVV	₺1,052.90	3.1KVVV
BERA	₺5.85	520.8KBERA
INTER	₺7.98	373.9KINTER
GOZ	₺3.53	850.7KGOZ
PNUT	₺1.78	1.6MPNUT
FF	₺4.33	670.8KFF
AAVE	₺6,584.57	427.0AAVE
TRA	₺10.55	254.8KTRA
ASTON	₺4.12	613.5KASTON
LTC	₺2,622.47	881.7LTC
ORCA	₺68.96	33.2KORCA
LIT	₺177.67	13.4KLIT
LRC	₺0.3790	5.9MLRC
CFG	₺4.86	467.9KCFG
BENFICA	₺3.29	680.6KBENFICA
NST	₺61.61	35.7KNST
XPL	₺2.94	742.5KXPL
SENT	₺0.9211	2.2MSENT
NAP	₺7.87	264.1KNAP
GRT	₺0.9550	2.0MGRT
GLM	₺5.32	368.1KGLM
H	₺1.58	1.2MH
0G	₺7.52	262.2K0G
SPAIN	₺3.82	514.5KSPAIN
PYTH	₺3.24	569.9KPYTH
S	₺1.95	926.7KS
IMX	₺5.97	300.8KIMX
GOAT	₺0.6710	2.6MGOAT
WAL	₺1.45	1.1MWAL
RACA	₺0.000552	2.7BRACA
ATH	₺0.2529	5.4MATH
TAO	₺11,328.00	117.2TAO
ATOM	₺69.51	18.2KATOM
USDC	₺50.08	24.4KUSDC
WIF	₺8.14	144.8KWIF
WLFI	₺2.31	468.4KWLFI
VIRTUAL	₺28.57	36.2KVIRTUAL
OP	₺5.23	184.7KOP
DOT	₺45.56	20.7KDOT
RED	₺7.50	123.4KRED
APE	₺5.43	166.9KAPE
JUP	₺12.13	73.9KJUP
MASK	₺18.80	44.8KMASK
ZETA	₺1.79	459.2KZETA
MOVE	₺0.2970	2.7MMOVE
SNX	₺8.45	92.3KSNX
JASMY	₺0.1837	4.1MJASMY
ZRX	₺4.65	164.8KZRX
POL	₺4.62	162.1KPOL
TURBO	₺0.0365	20.3MTURBO
SAM	₺4.20	160.1KSAM
SPELL	₺0.003690	180.0MSPELL
ITA	₺2.26	290.8KITA
ATLAS	₺0.006040	106.3MATLAS
AVNT	₺4.30	145.6KAVNT
ARKM	₺5.25	115.1KARKM
MANTA	₺2.69	216.2KMANTA
ARG	₺2.66	222.6KARG
SPURS	₺2.07	279.9KSPURS
LAYER	₺2.70	207.5KLAYER
ANIME	₺0.1270	4.1MANIME
ZORA	₺0.2630	1.9MZORA
UMA	₺16.20	31.5KUMA
ALLO	₺7.77	64.7KALLO
IO	₺6.07	78.6KIO
MON	₺0.8440	489.6KMON
DASH	₺2,351.00	176.7DASH
ZKC	₺1.46	272.4KZKC
DYDX	₺4.88	78.3KDYDX
ASTER	₺34.02	11.0KASTER
POR	₺3.20	117.9KPOR
SKY	₺3.21	89.4KSKY
1INCH	₺4.01	65.4K1INCH
FLR	₺0.2879	776.0KFLR
ME	₺2.36	86.0KME
JOE	₺1.38	67.2KJOE
A	₺4.02	1.1KA

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
08:24:11	0.1068	9,942.24	1,061.83
08:24:11	0.5240	9,937.15	5,207.06
08:23:11	2.7082	9,922.91	26,873.22
08:23:05	0.9634	9,922.91	9,559.73
08:22:44	1.0199	9,930.91	10,128.53
08:22:42	1.1358	9,930.91	11,279.52
08:22:42	0.7572	9,930.91	7,519.68
08:20:50	0.0668	9,938.43	663.88
08:20:50	0.2169	9,938.43	2,155.64
08:20:50	0.8514	9,938.44	8,461.58
08:20:27	0.4790	9,946.29	4,764.27
08:18:20	1.7209	9,930.41	17,089.24
08:18:20	5.0883	9,930.86	50,531.19
08:18:16	0.0302	9,939.00	300.15
08:17:13	0.5000	9,932.41	4,966.20
08:16:59	0.1289	9,948.89	1,282.41
08:16:59	0.3741	9,964.32	3,727.65
08:16:59	0.2979	9,974.07	2,971.27
08:16:59	0.2982	9,974.15	2,974.29
08:16:59	0.2834	9,975.21	2,826.97