QNT/TLQuant

QNT/TL

Quant

Güncel fiyat

2,907.66 TL

24S Değişim oranı

-140.46 TL

4.61%

24S En yüksek

3,193.04 TL

24S En düşük

2,907.66 TL

24S Hacim

709.0 QNT


Al
Sat
QNT almak ve satmak için giriş yapın.

QNT/TL grafiği

Emir defteri

Toplam (TL)

Alış (QNT)

Fiyat (TL)

Toplam (TL)

Satış (QNT)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

BTC

3,552,125

TL

78.5BTC


SYN

4.31

TL

64.0MSYN


AVAX

440.98

TL

520.9KAVAX


PUMP

0.1129

TL

2.0BPUMP


XRP

71.295

TL

3.1MXRP


USDT

43.548

TL

4.5MUSDT


ETH

110,766

TL

1.7KETH


FB

16.85

TL

8.8MFB


MANTA

3.53

TL

37.6MMANTA


PEPE

0.00018455

TL

683.9BPEPE


FLOKI

0.00155167

TL

77.4BFLOKI


SUPER

6.63

TL

17.9MSUPER


SAM

10.00

TL

10.5MSAM


RAD

16.45

TL

6.4MRAD


STRK

2.48

TL

39.9MSTRK


BONK

0.0003246

TL

298.6BBONK


SOL

4,799.25

TL

20.2KSOL


APT

56.66

TL

1.3MAPT


FET

8.350

TL

9.0MFET


DOGE

4.6736

TL

14.7MDOGE


SPELL

0.00953

TL

6.9BSPELL


FIL

47.12

TL

1.3MFIL


API3

14.80

TL

4.1MAPI3


ZKC

4.66

TL

11.9MZKC


GLM

9.114

TL

5.7MGLM


GOZ

7.11

TL

7.3MGOZ


TNSR

2.14

TL

23.4MTNSR


MAGIC

3.20

TL

15.2MMAGIC


TRUMP

187.78

TL

242.1KTRUMP


NMR

412.76

TL

108.8KNMR


MON

0.819

TL

50.9MMON


SNX

15.54

TL

2.6MSNX


VIRTUAL

29.00

TL

1.4MVIRTUAL


AUDIO

1.159

TL

31.7MAUDIO


ETHFI

21.75

TL

1.7METHFI


SHIB

0.00029518

TL

123.8BSHIB


WLD

18.23

TL

2.0MWLD


TIA

16.14

TL

2.3MTIA


XCN

0.2465

TL

142.6MXCN


ARB

6.16

TL

5.6MARB


LTC

2,603.49

TL

12.8KLTC


EIGEN

11.52

TL

2.6MEIGEN


CHZ

1.9759

TL

15.3MCHZ


ENA

6.05

TL

5.0MENA


TRX

12.521

TL

2.3MTRX


MEME

0.0373

TL

756.5MMEME


ZRO

73.83

TL

361.0KZRO


0G

31.03

TL

794.2K0G


PNUT

2.58

TL

9.4MPNUT


TRA

10.49

TL

2.2MTRA


AXS

79.98

TL

284.8KAXS


JTO

13.39

TL

1.7MJTO


SKY

2.69

TL

8.4MSKY


UNI

175.23

TL

125.1KUNI


ENJ

1.120

TL

19.3MENJ


SUI

51.03

TL

406.8KSUI


VANRY

0.2872

TL

70.6MVANRY


ASR

63.05

TL

319.6KASR


LINEA

0.21

TL

95.3MLINEA


LINK

431.96

TL

45.5KLINK


ADA

12.917

TL

1.5MADA


BJK

7.28

TL

2.7MBJK


WIF

11.50

TL

1.7MWIF


OP

10.47

TL

1.8MOP


MINA

3.05

TL

6.3MMINA


UMA

26.09

TL

735.4KUMA


ASM

4.40

TL

4.2MASM


WLFI

6.20

TL

2.9MWLFI


XAUT

214,777

TL

83.7XAUT


XPL

4.90

TL

3.6MXPL


CITY

25.70

TL

641.0KCITY


GALA

0.2132

TL

76.6MGALA


AAVE

5,588.83

TL

2.8KAAVE


GOAT

1.15

TL

13.3MGOAT


JUV

27.61

TL

552.1KJUV


SPK

0.93

TL

16.3MSPK


ARKM

6.00

TL

2.5MARKM


BERA

22.58

TL

655.5KBERA


LDO

19.03

TL

749.9KLDO


DOT

68.00

TL

199.3KDOT


HOT

0.01820

TL

730.4MHOT


AIXBT

1.09

TL

11.6MAIXBT


RENDER

67.80

TL

185.9KRENDER


TLM

0.0827

TL

150.9MTLM


VCF

4.07

TL

3.0MVCF


KITE

6.188

TL

1.9MKITE


RVN

0.2778

TL

42.7MRVN


GAL

53.00

TL

219.9KGAL


COMP

900.00

TL

12.7KCOMP


SAHARA

0.88

TL

12.5MSAHARA


AVL

7.16

TL

1.5MAVL


AFC

16.40

TL

636.5KAFC


ICP

120.41

TL

80.5KICP


BIO

1.49

TL

6.4MBIO


DYM

2.10

TL

4.5MDYM


BCH

22,719.69

TL

417.5BCH


XAI

0.54

TL

16.5MXAI


LAYER

4.80

TL

1.8MLAYER


AXL

2.90

TL

3.0MAXL


AVNT

10.90

TL

785.1KAVNT


BAR

22.28

TL

383.5KBAR


EFC

3.98

TL

2.0MEFC


PSG

33.00

TL

242.5KPSG


KAITO

15.41

TL

518.7KKAITO


SKL

0.3556

TL

21.4MSKL


SAUBER

4.96

TL

1.4MSAUBER


TURBO

0.0537

TL

123.5MTURBO


ANKR

0.2243

TL

28.2MANKR


ARG

39.69

TL

158.6KARG


ASTON

5.08

TL

1.2MASTON


APE

6.60

TL

914.0KAPE


CLV

0.205

TL

29.3MCLV


MOVE

1.17

TL

5.1MMOVE


PENGU

0.3479

TL

16.2MPENGU


IO

5.47

TL

1.0MIO


NEO

135.76

TL

38.3KNEO


ZK

0.97

TL

5.4MZK


NAP

15.64

TL

331.5KNAP


PENDLE

70.39

TL

72.3KPENDLE


JUP

8.18

TL

604.6KJUP


JASMY

0.2552

TL

18.8MJASMY


SEVILLA

4.00

TL

1.1MSEVILLA


ENS

326.76

TL

13.7KENS


XLM

7.769

TL

562.4KXLM


GRASS

9.09

TL

473.9KGRASS


ZRX

4.86

TL

871.0KZRX


INJ

160.00

TL

26.4KINJ


ITA

13.00

TL

320.2KITA


BLUR

1.033

TL

3.9MBLUR


LPT

115.03

TL

34.8KLPT


2Z

4.72

TL

846.3K2Z


BENFICA

7.84

TL

504.0KBENFICA


ATM

38.78

TL

100.8KATM


GRT

1.317

TL

2.9MGRT


INTER

17.80

TL

213.5KINTER


HNT

43.74

TL

86.8KHNT


RAY

36.22

TL

103.6KRAY


POR

33.70

TL

108.3KPOR


RDNT

0.32

TL

11.4MRDNT


SEI

3.905

TL

912.1KSEI


ONDO

12.60

TL

275.2KONDO


LRC

1.800

TL

1.9MLRC


ODOS

0.0742

TL

44.4MODOS


PYTH

2.37

TL

1.4MPYTH


ME

7.19

TL

442.0KME


BAND

10.59

TL

299.3KBAND


ALICE

6.01

TL

524.5KALICE


SPURS

9.41

TL

332.6KSPURS


RACA

0.00083

TL

3.7BRACA


CEEK

0.189

TL

16.3MCEEK


W

1.03

TL

2.8MW


ACM

20.54

TL

139.2KACM


TON

58.44

TL

46.3KTON


MORPHO

50.91

TL

53.1KMORPHO


MANA

5.100

TL

526.0KMANA


ALGO

4.510

TL

589.2KALGO


S

2.38

TL

1.1MS


ATOM

86.27

TL

29.3KATOM


BAT

5.898

TL

403.8KBAT


ZETA

2.78

TL

855.4KZETA


CRV

12.78

TL

185.8KCRV


OMG

3.15

TL

716.3KOMG


ANIME

0.248

TL

9.0MANIME


RLC

22.14

TL

100.2KRLC


TAO

8,644

TL

255.6TAO


STG

6.501

TL

332.7KSTG


DYDX

5.86

TL

365.3KDYDX


POL

4.50

TL

470.8KPOL


MET

10.24

TL

203.9KMET


QNT

2,907.66

TL

709.0QNT


NEAR

52.12

TL

39.2KNEAR


OXT

0.820

TL

2.5MOXT


ZORA

0.989

TL

2.0MZORA


ALT

0.41

TL

4.8MALT


JOE

1.96

TL

918.5KJOE


REEF

0.0048

TL

363.2MREEF


PEPPER

0.00004849

TL

30.0BPEPPER


WAVES

24.38

TL

58.6KWAVES


ILV

196.75

TL

7.1KILV


MASK

23.26

TL

58.4KMASK


ATLAS

0.0102

TL

131.1MATLAS


SAND

4.66

TL

282.7KSAND


AEVO

1.31

TL

997.6KAEVO


OGN

1.138

TL

1.1MOGN


ONT

2.259

TL

565.0KONT


DRIFT

4.72

TL

268.6KDRIFT


1INCH

4.62

TL

271.3K1INCH


XTZ

20.66

TL

57.6KXTZ


FLR

0.4201

TL

2.8MFLR


STORJ

4.878

TL

240.7KSTORJ


VET

0.3654

TL

3.2MVET


BEAM

0.1168

TL

9.9MBEAM


WAL

4.16

TL

276.6KWAL


SYRUP

13.36

TL

83.9KSYRUP


T

0.3445

TL

3.2MT


USDC

43.610

TL

25.0KUSDC


ASTER

24.04

TL

43.4KASTER


FF

3.48

TL

294.0KFF


MNT

32.43

TL

30.9KMNT


NST

58.86

TL

16.3KNST


RED

9.91

TL

95.9KRED


MIOTA

3.160

TL

298.0KMIOTA


CTSI

1.200

TL

749.9KCTSI


BTTC

0.00001631

TL

54.5BBTTC


AERO

17.05

TL

50.0KAERO


ATH

0.33

TL

2.4MATH


THETA

9.54

TL

75.9KTHETA


STX

11.44

TL

61.2KSTX


PLUME

0.5387

TL

1.2MPLUME


A

3.98

TL

156.8KA


PDA

0.088

TL

5.9MPDA


BAL

19.00

TL

26.8KBAL


IMX

8.33

TL

60.0KIMX


COW

7.27

TL

61.2KCOW


AKT

17.00

TL

24.2KAKT


ZIL

0.1836

TL

2.1MZIL


TRYC

1.0008

TL

99.1KTRYC

Bağlantı başarılı