Quant (QNT-TL) Alım - Satım İşlemleri

13,036.14

≈265.8 USD

%65.49 %34.51


SYN	₺9.77	42.8MSYN
USDT	₺48.98	6.2MUSDT
XRP	₺73.68	2.4MXRP
PUMP	₺0.2836	629.4MPUMP
ETH	₺132,470.00	1.1KETH
AUDIO	₺0.8300	175.7MAUDIO
BTC	₺4,157,798.00	36.6BTC
QNT	₺13,036.14	10.1KQNT
NMR	₺551.45	243.1KNMR
TRX	₺16.40	7.1MTRX
TRUMP	₺101.33	1.1MTRUMP
ALICE	₺10.03	10.4MALICE
BAT	₺4.39	23.9MBAT
ETHFI	₺36.18	2.6METHFI
PEPE	₺0.000217	455.8BPEPE
CHZ	₺0.7971	119.6MCHZ
RENDER	₺94.28	987.2KRENDER
RE	₺25.03	3.5MRE
BTTC	₺0.00001824	4.3TBTTC
ALT	₺0.3751	202.9MALT
COMP	₺1,173.62	59.4KCOMP
ADA	₺12.24	5.7MADA
SHIB	₺0.000284	221.7BSHIB
BONK	₺0.000184	334.1BBONK
TLM	₺0.0795	723.3MTLM
GAL	₺40.27	1.2MGAL
SAHARA	₺0.4553	106.8MSAHARA
PLUME	₺0.9167	50.4MPLUME
JASMY	₺0.2777	160.8MJASMY
HNT	₺24.33	1.8MHNT
STX	₺18.79	2.3MSTX
ZRO	₺89.13	516.7KZRO
ANKR	₺0.2415	170.1MANKR
PENDLE	₺116.92	349.4KPENDLE
ENA	₺12.16	3.0MENA
ONT	₺2.88	13.5MONT
ATM	₺52.23	749.8KATM
LINK	₺705.79	55.2KLINK
0G	₺14.64	2.5M0G
UNI	₺445.59	87.3KUNI
WLD	₺24.41	1.5MWLD
SPK	₺1.18	32.1MSPK
STORJ	₺1.51	23.6MSTORJ
NEAR	₺241.05	137.6KNEAR
ASR	₺42.59	806.0KASR
MON	₺1.70	20.6MMON
MEGA	₺2.69	12.9MMEGA
PENGU	₺0.4676	68.8MPENGU
BTC	$84,905.55	7.8BTC
CITY	₺17.26	1.8MCITY
STG	₺7.67	4.2MSTG
SKL	₺0.2222	136.0MSKL
TNSR	₺1.98	15.2MTNSR
LRC	₺0.5150	56.2MLRC
APT	₺38.08	740.0KAPT
AKT	₺32.37	871.7KAKT
FET	₺11.37	2.4MFET
XAUT	₺204,536.00	135.8XAUT
XAI	₺0.4674	59.4MXAI
MAGIC	₺2.86	10.2MMAGIC
MORPHO	₺124.45	211.3KMORPHO
MOVE	₺0.5220	50.8MMOVE
ACM	₺13.90	1.8MACM
NEO	₺124.49	201.5KNEO
ARB	₺9.86	2.5MARB
ENS	₺339.94	72.6KENS
HYPE	₺4,306.01	5.5KHYPE
WAVES	₺14.76	1.6MWAVES
ODOS	₺0.0420	564.4MODOS
JTO	₺26.76	900.2KJTO
SEI	₺3.52	6.3MSEI
AVAX	₺538.21	41.9KAVAX
SAUBER	₺5.50	3.8MSAUBER
MANA	₺4.39	4.7MMANA
LDO	₺21.70	930.3KLDO
HOT	₺0.0218	935.2MHOT
EIGEN	₺12.25	1.6MEIGEN
XRP	$1.50	272.5KXRP
XCN	₺0.2302	86.8MXCN
SOL	₺5,830.05	3.2KSOL
PSG	₺22.63	814.9KPSG
ILV	₺191.78	94.3KILV
FLR	₺0.3627	48.3MFLR
OXT	₺0.5020	34.6MOXT
BLUR	₺1.02	16.2MBLUR
CRV	₺18.78	891.6KCRV
SOL	$118.59	2.9KSOL
ETH	$2,689.20	125.1ETH
DOGE	₺4.66	3.5MDOGE
FLOKI	₺0.001359	11.9BFLOKI
MINA	₺7.39	2.0MMINA
ENJ	₺1.45	10.3MENJ
ALGO	₺6.16	2.3MALGO
GRAM	₺76.25	186.6KGRAM
BERA	₺11.76	1.1MBERA
SUI	₺57.85	240.5KSUI
RAD	₺12.70	1.0MRAD
PDA	₺0.0484	274.4MPDA
GRASS	₺34.51	403.4KGRASS
TIA	₺21.10	627.5KTIA
OGN	₺1.01	13.1MOGN
AXS	₺57.13	230.8KAXS
XPL	₺4.76	2.6MXPL
LPT	₺84.61	144.4KLPT
RVN	₺0.1170	101.2MRVN
GALA	₺0.1135	103.8MGALA
OGFAN	₺139.75	83.5KOGFAN
DYM	₺0.9500	12.1MDYM
GOAT	₺0.9100	12.4MGOAT
RAY	₺93.28	118.9KRAY
XTZ	₺15.73	713.5KXTZ
ZETA	₺2.55	3.9MZETA
AERO	₺38.99	268.7KAERO
ZK	₺0.5886	16.8MZK
BAL	₺6.50	1.4MBAL
PEPPER	₺0.00002657	358.5BPEPPER
ASM	₺3.76	2.4MASM
SUPER	₺10.15	917.3KSUPER
THETA	₺10.85	812.0KTHETA
NST	₺74.23	117.6KNST
FIL	₺50.10	175.0KFIL
KITE	₺7.38	1.1MKITE
KAITO	₺16.77	498.9KKAITO
T	₺0.2635	31.4MT
CLV	₺0.1170	70.0MCLV
VET	₺0.4304	18.8MVET
JUV	₺15.87	504.8KJUV
BJK	₺10.98	730.1KBJK
ONDO	₺24.42	326.7KONDO
SAFA	₺3.31	2.3MSAFA
DRIFT	₺1.00	8.0MDRIFT
MIOTA	₺2.66	2.9MMIOTA
BELG	₺3.35	2.2MBELG
XLM	₺10.84	667.7KXLM
ATH	₺0.2921	24.8MATH
SFA	₺4.13	1.6MSFA
VANRY	₺0.0338	202.7MVANRY
LIT	₺193.08	34.6KLIT
CTSI	₺1.41	4.6MCTSI
PUMP	$0.005801	23.7MPUMP
AIXBT	₺1.12	5.7MAIXBT
2Z	₺2.79	2.2M2Z
FET	$0.2324	549.8KFET
LINEA	₺0.1396	44.0MLINEA
SYRUP	₺11.76	542.8KSYRUP
INJ	₺363.91	15.9KINJ
ATLAS	₺0.007600	773.7MATLAS
BEAM	₺0.0999	59.5MBEAM
MEME	₺0.0292	197.2MMEME
FF	₺6.14	901.4KFF
SKY	$0.0833	1.3MSKY
API3	₺13.83	369.7KAPI3
ADA	$0.2496	419.9KADA
ETHFI	$0.7353	134.9KETHFI
W	₺0.6677	7.4MW
WAVES	$0.3090	320.6KWAVES
ICP	₺160.18	29.3KICP
CHZ	$0.0162	5.8MCHZ
SEI	$0.0717	1.2MSEI
LINK	$14.40	6.6KLINK
NMR	$11.27	8.4KNMR
MORPHO	$2.54	37.7KMORPHO
AAVE	₺8,279.86	561.0AAVE
BERA	$0.2401	374.6KBERA
TAO	₺14,964.00	303.1TAO
PNUT	₺2.67	1.7MPNUT
XTZ	$0.3210	288.7KXTZ
BCH	₺15,113.59	298.6BCH
SPAIN	₺5.87	736.0KSPAIN
BAR	₺13.90	317.4KBAR
SKY	₺4.07	1.0MSKY
XCN	$0.004620	18.6MXCN
RLC	₺17.85	239.7KRLC
SPELL	₺0.004820	823.6MSPELL
FB	₺14.20	273.9KFB
MNT	₺33.27	114.5KMNT
RED	₺8.83	436.6KRED
USDC	₺49.00	75.4KUSDC
BIO	₺1.49	2.4MBIO
STRK	₺2.07	1.7MSTRK
VVV	₺1,350.87	2.5KVVV
S	₺1.93	1.7MS
ASTER	₺36.35	92.7KASTER
CEEK	₺0.1390	24.9MCEEK
AVAX	$10.98	6.3KAVAX
STX	$0.3846	176.3KSTX
H	₺2.68	1.2MH
INTER	₺9.91	321.5KINTER
WIF	₺12.43	260.6KWIF
SAM	₺5.37	569.7KSAM
CFG	₺7.15	391.9KCFG
NAP	₺10.32	274.0KNAP
OP	₺6.35	443.9KOP
OMG	₺2.45	1.1MOMG
DYDX	₺7.28	395.0KDYDX
COW	₺8.12	336.9KCOW
WLFI	₺2.75	989.3KWLFI
REEF	₺0.002580	1.0BREEF
PENGU	$0.009570	5.5MPENGU
DOT	₺58.04	43.0KDOT
RACA	₺0.000710	3.6BRACA
ORCA	₺82.65	30.8KORCA
ARB	$0.2014	253.8KARB
APE	₺7.31	325.2KAPE
OP	$0.1293	374.9KOP
BAND	₺10.64	219.5KBAND
TURBO	₺0.0505	46.4MTURBO
ALIGN	₺0.3071	7.4MALIGN
ATOM	₺84.04	26.2KATOM
SENT	₺1.06	2.1MSENT
GRT	₺1.40	1.5MGRT
ITA	₺2.89	723.8KITA
DASH	₺2,893.85	700.7DASH
POL	₺5.31	377.0KPOL
SNX	₺12.44	164.8KSNX
ZKC	₺2.05	922.3KZKC
AFC	₺7.66	246.9KAFC
GLM	₺6.27	293.2KGLM
ARKM	₺6.47	281.5KARKM
VIRTUAL	₺38.67	45.4KVIRTUAL
SAND	₺2.17	806.6KSAND
IO	₺7.83	213.6KIO
PEPE	$0.00000444	7.5BPEPE
ALLO	₺13.52	115.2KALLO
GOZ	₺4.35	349.5KGOZ
MET	₺14.91	100.4KMET
LTC	₺3,329.71	452.7LTC
XLM	$0.2202	131.5KXLM
WAL	₺1.67	799.9KWAL
TRA	₺9.38	137.1KTRA
A	₺4.70	268.6KA
AVNT	₺6.03	211.3KAVNT
APT	$0.7760	32.9KAPT
UMA	₺20.05	59.5KUMA
BONK	$0.00000373	6.1BBONK
POR	₺3.69	290.9KPOR
TRX	$0.3347	61.6KTRX
PYTH	₺3.68	258.5KPYTH
ARG	₺3.43	277.8KARG
JUP	₺16.11	59.0KJUP
LAYER	₺3.76	249.6KLAYER
AXL	₺2.51	379.4KAXL
BENFICA	₺3.98	234.3KBENFICA
ZIL	₺0.1707	4.9MZIL
S	$0.0397	390.7KS
IMX	₺8.42	87.9KIMX
MASK	₺22.92	30.2KMASK
JOE	₺1.86	333.6KJOE
UNI	$9.04	1.1KUNI
TRUMP	$2.09	4.8KTRUMP
MANTA	₺3.33	147.5KMANTA
ZORA	₺0.3880	1.0MZORA
ME	₺3.68	101.9KME
VCF	₺2.39	147.9KVCF
SEVILLA	₺2.44	128.6KSEVILLA
SPURS	₺2.42	121.4KSPURS
DOGE	$0.0949	61.7KDOGE
1INCH	₺5.06	53.2K1INCH
ANIME	₺0.1610	1.2MANIME
ASTON	₺4.50	44.8KASTON
LINEA	$0.002850	1.2MLINEA
AVL	₺3.05	55.6KAVL
AEVO	₺1.26	136.3KAEVO
WLFI	$0.0549	62.0KWLFI
SUI	$1.15	2.4KSUI
EFC	₺2.48	46.8KEFC
ZRX	₺5.89	6.1KZRX

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
18:46:51	0.3768	13,036.14	4,912.01
18:45:03	0.2304	13,026.92	3,001.40
18:44:27	0.0403	13,000.42	523.91
18:44:09	0.0008	13,071.71	10.45
18:43:14	2.4656	12,996.00	32,042.93
18:43:07	5.0603	12,996.00	65,763.65
18:43:06	2.4771	12,995.88	32,192.09
18:42:51	0.4231	12,983.93	5,493.50
18:42:44	3.0009	12,996.00	38,999.69
18:42:29	0.9866	12,940.47	12,767.06
18:42:29	2.2125	12,940.54	28,630.94
18:42:29	5.4785	12,940.63	70,895.24
18:41:45	0.0193	12,922.07	249.39
18:41:29	3.6344	12,950.00	47,065.48
18:41:06	1.1048	12,971.23	14,330.61
18:41:06	1.3930	12,971.34	18,069.07
18:40:55	4.4340	12,996.00	57,624.26
18:40:17	0.1174	13,000.00	1,526.20
18:39:12	0.6052	13,039.87	7,891.72
18:39:07	0.3682	13,063.45	4,809.96