9,840.50 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,840.50

≈196.2 USD

%46.91 %53.09


USDT	₺50.11	5.8MUSDT
XRP	₺57.96	1.8MXRP
BAT	₺6.07	16.3MBAT
ETH	₺111,681.00	899.3ETH
TRUMP	₺58.87	1.6MTRUMP
BTC	₺3,791,148.00	25.3BTC
RE	₺14.71	5.7MRE
BTTC	₺0.00001781	4.7TBTTC
COMP	₺986.41	82.2KCOMP
TRX	₺16.01	5.1MTRX
SHIB	₺0.000223	347.2BSHIB
RENDER	₺77.05	997.4KRENDER
CHZ	₺0.5659	133.5MCHZ
ETHFI	₺29.51	2.2METHFI
OMG	₺2.24	28.8MOMG
ADA	₺9.03	6.7MADA
ALT	₺0.2685	208.0MALT
ANKR	₺0.1974	263.1MANKR
PENDLE	₺81.39	617.6KPENDLE
SPK	₺0.7967	60.6MSPK
PUMP	₺0.1838	253.3MPUMP
ZRO	₺81.09	539.6KZRO
PEPE	₺0.000241	176.4BPEPE
HYPE	₺3,857.23	10.4KHYPE
HOT	₺0.0186	2.0BHOT
NMR	₺467.30	78.6KNMR
SKL	₺0.1880	191.9MSKL
LINK	₺537.75	63.4KLINK
ATM	₺38.24	851.1KATM
PLUME	₺0.6558	49.8MPLUME
HNT	₺14.00	2.2MHNT
UNI	₺354.78	83.9KUNI
EFC	₺2.15	13.6MEFC
SOL	₺4,454.15	6.3KSOL
OM	₺14.29	1.9MOM
REEF	₺0.001899	14.2BREEF
FB	₺10.42	2.5MFB
AKT	₺31.95	818.4KAKT
STORJ	₺0.9740	27.5MSTORJ
GAL	₺40.25	658.2KGAL
MANA	₺3.54	7.2MMANA
ENS	₺226.46	112.3KENS
SAHARA	₺0.3228	78.7MSAHARA
NEO	₺93.38	263.0KNEO
DOGE	₺3.55	6.6MDOGE
XAUT	₺203,405.00	114.8XAUT
MET	₺16.52	1.4MMET
SAND	₺2.11	10.4MSAND
MORPHO	₺104.70	211.3KMORPHO
SEVILLA	₺2.68	7.2MSEVILLA
BEAM	₺0.1972	98.7MBEAM
OGN	₺1.13	16.8MOGN
CITY	₺12.32	1.5MCITY
NEAR	₺182.59	102.2KNEAR
ILV	₺142.15	130.8KILV
SAUBER	₺4.78	3.8MSAUBER
SYN	₺7.02	2.5MSYN
XCN	₺0.1715	105.3MXCN
AXL	₺1.82	9.6MAXL
WAVES	₺11.04	1.6MWAVES
GRAM	₺53.17	322.4KGRAM
AXS	₺41.11	421.2KAXS
QNT	₺9,840.50	1.7KQNT
TLM	₺0.0539	316.4MTLM
ALGO	₺4.73	3.5MALGO
H	₺1.75	9.7MH
AFC	₺6.38	2.5MAFC
SEI	₺2.26	6.9MSEI
FIL	₺38.99	396.0KFIL
WLD	₺16.51	929.2KWLD
JTO	₺16.71	921.6KJTO
BONK	₺0.000139	106.2BBONK
API3	₺11.92	1.2MAPI3
AEVO	₺0.9440	14.9MAEVO
PENGU	₺0.3167	43.7MPENGU
ASR	₺35.74	368.4KASR
ONT	₺2.08	5.9MONT
XTZ	₺13.10	931.3KXTZ
DYM	₺0.7140	16.9MDYM
ASM	₺2.77	4.3MASM
STX	₺16.98	711.0KSTX
ACM	₺11.18	1.0MACM
FET	₺7.15	1.6MFET
APT	₺29.83	386.7KAPT
ZIL	₺0.0834	132.2MZIL
AVL	₺2.84	3.9MAVL
OGFAN	₺107.76	102.9KOGFAN
RAY	₺88.58	124.0KRAY
BAL	₺5.93	1.8MBAL
CRV	₺13.26	799.0KCRV
LDO	₺16.07	612.0KLDO
DRIFT	₺0.6210	15.5MDRIFT
AVAX	₺409.08	23.9KAVAX
XLM	₺7.53	1.2MXLM
SFA	₺2.32	4.2MSFA
COW	₺5.33	1.7MCOW
BCH	₺12,411.92	727.5BCH
KITE	₺5.34	1.6MKITE
PSG	₺17.61	495.2KPSG
PEPPER	₺0.00002379	356.3BPEPPER
STRK	₺2.00	4.1MSTRK
CTSI	₺1.22	6.7MCTSI
RAD	₺11.31	729.3KRAD
MAGIC	₺4.27	1.8MMAGIC
FLOKI	₺0.001064	7.5BFLOKI
TRA	₺10.14	772.4KTRA
AERO	₺30.67	259.8KAERO
SAFA	₺2.16	3.5MSAFA
BAND	₺9.08	821.6KBAND
ALIGN	₺0.2049	35.3MALIGN
T	₺0.2276	32.1MT
BJK	₺8.59	844.3KBJK
ENJ	₺1.14	6.2MENJ
ENA	₺7.84	897.2KENA
LPT	₺67.20	105.5KLPT
TIA	₺21.89	304.8KTIA
MIOTA	₺1.78	3.6MMIOTA
MEGA	₺2.50	2.6MMEGA
ZK	₺0.4599	13.2MZK
EIGEN	₺8.32	737.4KEIGEN
JUV	₺12.09	500.1KJUV
W	₺0.5437	10.9MW
XAI	₺0.3134	19.2MXAI
SYRUP	₺6.98	826.6KSYRUP
RLC	₺21.80	272.7KRLC
BELG	₺2.29	2.5MBELG
GALA	₺0.0779	69.7MGALA
LINEA	₺0.1084	49.0MLINEA
SUPER	₺8.03	627.7KSUPER
VANRY	₺0.0191	261.4MVANRY
SUI	₺42.56	115.3KSUI
BAR	₺11.41	414.3KBAR
TNSR	₺1.28	3.3MTNSR
BLUR	₺0.3530	12.0MBLUR
VET	₺0.2631	15.9MVET
ONDO	₺18.07	228.9KONDO
CEEK	₺0.1140	35.5MCEEK
ASTON	₺4.03	966.8KASTON
MNT	₺22.67	171.0KMNT
AUDIO	₺0.5970	5.7MAUDIO
MEME	₺0.0197	173.9MMEME
AIXBT	₺0.7617	4.4MAIXBT
BIO	₺0.9850	3.3MBIO
GOZ	₺3.47	952.4KGOZ
ALICE	₺5.99	540.1KALICE
INTER	₺7.86	410.0KINTER
NAP	₺7.86	399.1KNAP
CLV	₺0.0895	35.3MCLV
VCF	₺2.18	1.3MVCF
PNUT	₺1.71	1.7MPNUT
MINA	₺2.65	1.1MMINA
ZETA	₺1.79	1.6MZETA
BERA	₺5.63	503.6KBERA
NST	₺59.59	45.4KNST
OXT	₺0.4210	6.2MOXT
RVN	₺0.0645	37.0MRVN
2Z	₺1.04	2.2M2Z
THETA	₺7.15	323.2KTHETA
LRC	₺0.3720	6.2MLRC
SENT	₺0.8979	2.5MSENT
ARB	₺8.34	274.6KARB
GRASS	₺25.08	88.9KGRASS
RACA	₺0.000552	3.9BRACA
SPAIN	₺3.76	552.1KSPAIN
CFG	₺4.81	431.9KCFG
VVV	₺1,021.00	1.9KVVV
AAVE	₺6,505.47	300.7AAVE
0G	₺7.30	259.9K0G
ORCA	₺67.75	27.5KORCA
USDC	₺50.12	37.2KUSDC
GLM	₺5.36	340.4KGLM
BENFICA	₺3.29	509.8KBENFICA
GRT	₺0.9470	1.7MGRT
LTC	₺2,590.98	628.4LTC
XPL	₺2.84	534.7KXPL
INJ	₺408.00	3.7KINJ
KAITO	₺10.70	137.5KKAITO
IMX	₺5.95	239.2KIMX
ZRX	₺4.70	286.8KZRX
LIT	₺166.21	7.4KLIT
WLFI	₺2.31	519.5KWLFI
ATH	₺0.2456	4.4MATH
GOAT	₺0.6480	1.6MGOAT
UMA	₺16.02	66.0KUMA
JUP	₺11.97	87.0KJUP
ATOM	₺68.28	15.1KATOM
SAM	₺4.16	233.2KSAM
ICP	₺120.42	7.3KICP
ITA	₺2.24	378.2KITA
TAO	₺11,117.00	71.3TAO
PYTH	₺3.18	233.6KPYTH
OP	₺5.05	146.4KOP
WIF	₺8.04	89.3KWIF
ARG	₺2.62	274.8KARG
DOT	₺44.29	15.4KDOT
AVNT	₺4.15	160.8KAVNT
ATLAS	₺0.005760	113.4MATLAS
RED	₺7.50	87.3KRED
ZORA	₺0.2560	2.4MZORA
FF	₺4.30	146.9KFF
POR	₺3.19	191.7KPOR
ZKC	₺1.41	403.8KZKC
SPELL	₺0.003600	158.8MSPELL
SPURS	₺2.03	237.4KSPURS
ANIME	₺0.1230	3.8MANIME
MON	₺0.8250	579.6KMON
MOVE	₺0.2920	1.4MMOVE
JASMY	₺0.1817	2.3MJASMY
MASK	₺18.71	21.8KMASK
MANTA	₺2.66	147.4KMANTA
APE	₺5.27	63.4KAPE
VIRTUAL	₺28.08	9.6KVIRTUAL
TURBO	₺0.0357	7.4MTURBO
ARKM	₺5.06	47.6KARKM
SKY	₺3.20	76.2KSKY
IO	₺5.90	36.2KIO
ME	₺2.29	90.1KME
ASTER	₺34.11	5.5KASTER
LAYER	₺2.70	69.0KLAYER
ALLO	₺7.64	22.7KALLO
DYDX	₺4.72	36.0KDYDX
S	₺1.90	86.9KS
JOE	₺1.39	115.6KJOE
1INCH	₺3.96	38.1K1INCH
FLR	₺0.2870	435.3KFLR
DASH	₺2,307.00	50.0DASH
SNX	₺8.27	11.0KSNX
WAL	₺1.43	46.8KWAL
POL	₺4.48	3.5KPOL
A	₺4.00	258.4A

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
21:38:32	0.5158	9,840.50	5,075.72
21:34:51	0.5037	9,852.94	4,962.92
21:30:46	0.4657	9,841.18	4,583.03
21:27:05	0.4880	9,857.61	4,810.51
21:22:55	0.5142	9,856.30	5,068.10
21:18:48	0.4811	9,861.72	4,744.47
21:18:15	0.0508	9,836.68	499.70
21:17:25	2.3551	9,847.18	23,191.09
21:17:25	6.2000	9,847.18	61,052.51
21:17:25	5.5431	9,847.21	54,584.06
21:14:56	0.5389	9,849.58	5,307.93
21:12:27	0.0924	9,831.16	908.39
21:10:57	0.5106	9,843.02	5,025.84
21:06:54	0.4661	9,861.83	4,596.59
21:03:12	0.4991	9,867.57	4,924.90
20:59:33	0.4629	9,875.07	4,571.16
20:55:38	0.4678	9,870.91	4,617.61
20:51:14	0.4620	9,904.98	4,576.10
20:48:42	0.0700	9,872.95	691.10
20:47:02	0.5100	9,862.60	5,029.92