QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,429.60 TL
24S Değişim oranı
-97.92 TL
2.78%
24S En yüksek
3,739.23 TL
24S En düşük
3,369.22 TL
24S Hacim
730.9 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
4.45
TL
92.2MTNSR
BTC
3,853,834
TL
72.2BTC
XRP
86.453
TL
3.2MXRP
ETH
132,960
TL
1.9KETH
AVAX
571.10
TL
302.1KAVAX
USDT
42.672
TL
4.0MUSDT
LRC
2.850
TL
53.2MLRC
FET
10.476
TL
13.7MFET
SUPER
11.27
TL
11.9MSUPER
SOL
5,693.93
TL
23.3KSOL
FB
16.61
TL
7.6MFB
APT
71.84
TL
1.7MAPT
JUV
33.10
TL
3.7MJUV
VIRTUAL
34.34
TL
3.2MVIRTUAL
ZK
1.32
TL
71.0MZK
PUMP
0.1196
TL
638.1MPUMP
PEPE
0.00018673
TL
390.2BPEPE
API3
20.70
TL
3.5MAPI3
TRUMP
236.91
TL
302.1KTRUMP
MANTA
3.63
TL
19.1MMANTA
BONK
0.0003974
TL
170.6BBONK
GLM
9.163
TL
6.8MGLM
TURBO
0.0865
TL
690.3MTURBO
STRK
4.52
TL
12.7MSTRK
DYM
3.27
TL
16.4MDYM
PENGU
0.4784
TL
102.9MPENGU
MAGIC
4.71
TL
9.7MMAGIC
DOGE
5.9206
TL
7.4MDOGE
MON
1.004
TL
42.5MMON
ENA
10.51
TL
3.9MENA
SPELL
0.01109
TL
3.5BSPELL
TIA
24.60
TL
1.6MTIA
XPL
6.68
TL
5.8MXPL
CITY
26.52
TL
1.4MCITY
LTC
3,466.14
TL
10.6KLTC
AFC
16.57
TL
2.1MAFC
EIGEN
19.17
TL
1.8MEIGEN
SNX
19.75
TL
1.7MSNX
FLOKI
0.00198140
TL
16.8BFLOKI
SKY
2.48
TL
12.9MSKY
ARB
9.15
TL
3.3MARB
NMR
483.55
TL
62.3KNMR
WLD
25.29
TL
1.1MWLD
FF
4.91
TL
5.5MFF
TAO
12,555
TL
2.1KTAO
AVL
6.03
TL
4.2MAVL
OP
13.40
TL
1.9MOP
TRX
11.565
TL
2.1MTRX
TRA
15.52
TL
1.5MTRA
AXL
5.74
TL
3.9MAXL
AUDIO
1.426
TL
15.5MAUDIO
XCN
0.2259
TL
96.2MXCN
ETHFI
34.60
TL
627.4KETHFI
S
3.88
TL
5.4MS
WIF
16.84
TL
1.2MWIF
PNUT
3.56
TL
5.5MPNUT
FIL
57.59
TL
339.6KFIL
ZRO
65.17
TL
297.9KZRO
SHIB
0.00035599
TL
54.1BSHIB
GOAT
1.68
TL
11.4MGOAT
ASR
57.11
TL
316.9KASR
BAR
25.52
TL
695.0KBAR
PSG
37.45
TL
466.1KPSG
CLV
0.238
TL
70.6MCLV
WLFI
6.14
TL
2.7MWLFI
SUI
68.79
TL
226.0KSUI
COMP
1,275.63
TL
12.1KCOMP
LDO
25.54
TL
585.2KLDO
ACM
24.31
TL
614.3KACM
MINA
3.88
TL
3.7MMINA
DOT
86.80
TL
155.2KDOT
ARKM
9.12
TL
1.4MARKM
SKL
0.5009
TL
25.1MSKL
UNI
235.20
TL
51.5KUNI
ADA
17.535
TL
679.9KADA
ICP
139.56
TL
84.2KICP
GALA
0.3042
TL
36.4MGALA
IO
7.51
TL
1.4MIO
CHZ
1.4127
TL
7.0MCHZ
RDNT
0.44
TL
22.5MRDNT
AAVE
8,444.42
TL
1.1KAAVE
AVNT
12.40
TL
715.3KAVNT
AIXBT
1.55
TL
5.5MAIXBT
HOT
0.02198
TL
379.9MHOT
SAHARA
1.34
TL
6.2MSAHARA
RAD
12.72
TL
638.7KRAD
GRT
1.795
TL
4.5MGRT
GRASS
13.83
TL
585.4KGRASS
ZKC
5.36
TL
1.5MZKC
XAI
0.72
TL
10.6MXAI
LINK
587.63
TL
12.6KLINK
MEME
0.0468
TL
154.2MMEME
ATM
38.67
TL
182.0KATM
JTO
16.86
TL
411.8KJTO
BIO
2.08
TL
3.2MBIO
GAL
49.65
TL
134.2KGAL
KITE
3.535
TL
1.9MKITE
LINEA
0.32
TL
19.6MLINEA
UMA
33.76
TL
181.8KUMA
APE
9.91
TL
572.4KAPE
ALT
0.56
TL
10.1MALT
ANKR
0.3157
TL
17.9MANKR
VANRY
0.4078
TL
13.6MVANRY
RAY
46.48
TL
116.3KRAY
INJ
229.94
TL
22.9KINJ
ENJ
1.722
TL
3.0MENJ
RENDER
66.25
TL
75.6KRENDER
JASMY
0.2828
TL
17.6MJASMY
NAP
16.97
TL
293.0KNAP
OMG
3.69
TL
1.3MOMG
BLUR
1.448
TL
3.1MBLUR
ASTER
40.58
TL
103.7KASTER
MORPHO
48.85
TL
85.3KMORPHO
KAITO
26.04
TL
153.2KKAITO
SEI
5.516
TL
694.2KSEI
NEO
172.29
TL
21.8KNEO
MOVE
1.64
TL
2.2MMOVE
LAYER
8.30
TL
431.8KLAYER
ALGO
5.215
TL
675.4KALGO
CRV
16.86
TL
204.0KCRV
ZRX
5.93
TL
579.4KZRX
ODOS
0.1092
TL
31.0MODOS
BERA
30.75
TL
109.8KBERA
ENS
465.89
TL
7.2KENS
REEF
0.0071
TL
447.5MREEF
LPT
154.98
TL
20.0KLPT
PENDLE
92.71
TL
33.0KPENDLE
STG
5.630
TL
542.0KSTG
ONDO
19.70
TL
149.6KONDO
TON
68.76
TL
42.7KTON
BCH
24,662.41
TL
118.3BCH
AERO
25.84
TL
110.6KAERO
NEAR
71.22
TL
39.5KNEAR
2Z
5.18
TL
541.8K2Z
BAT
11.905
TL
227.3KBAT
XLM
10.146
TL
264.1KXLM
EFC
3.71
TL
704.4KEFC
ALICE
9.26
TL
280.2KALICE
JUP
8.67
TL
293.7KJUP
PYTH
2.77
TL
912.9KPYTH
QNT
3,429.60
TL
730.9QNT
ITA
8.67
TL
285.5KITA
SYN
2.53
TL
964.7KSYN
ATOM
92.82
TL
25.8KATOM
ME
11.37
TL
207.4KME
SAM
8.27
TL
285.0KSAM
INTER
14.51
TL
160.2KINTER
RLC
30.79
TL
73.8KRLC
MANA
6.188
TL
352.0KMANA
BAND
15.17
TL
142.8KBAND
OGN
1.448
TL
1.5MOGN
XTZ
21.50
TL
98.3KXTZ
AEVO
1.80
TL
1.1MAEVO
ATLAS
0.0151
TL
134.6MATLAS
ASTON
4.47
TL
429.7KASTON
HNT
78.40
TL
22.9KHNT
RACA
0.00116
TL
1.5BRACA
W
1.64
TL
1.1MW
JOE
3.00
TL
579.8KJOE
RVN
0.3266
TL
5.0MRVN
GOZ
5.91
TL
274.1KGOZ
ATH
0.50
TL
3.2MATH
PDA
0.102
TL
14.7MPDA
ARG
29.16
TL
51.0KARG
AXS
43.13
TL
34.2KAXS
MNT
56.97
TL
25.8KMNT
SPK
0.96
TL
1.5MSPK
MET
10.98
TL
131.9KMET
POR
23.86
TL
57.7KPOR
SAND
5.67
TL
233.0KSAND
ASM
4.22
TL
309.4KASM
POL
5.14
TL
253.1KPOL
CEEK
0.204
TL
6.2MCEEK
WAVES
30.66
TL
40.8KWAVES
IMX
11.74
TL
105.8KIMX
BENFICA
8.67
TL
142.7KBENFICA
MASK
25.81
TL
47.6KMASK
VET
0.4970
TL
2.4MVET
T
0.4507
TL
2.6MT
VCF
3.72
TL
314.2KVCF
PEPPER
0.00004701
TL
23.0BPEPPER
XAUT
182,461
TL
5.6XAUT
OXT
1.173
TL
863.9KOXT
FLR
0.5332
TL
1.9MFLR
BEAM
0.1356
TL
7.2MBEAM
TLM
0.0999
TL
9.1MTLM
USDC
42.497
TL
20.8KUSDC
BTTC
0.00001767
TL
49.6BBTTC
BJK
7.67
TL
109.4KBJK
DYDX
8.33
TL
98.1KDYDX
THETA
15.17
TL
50.4KTHETA
STORJ
5.949
TL
127.8KSTORJ
ZIL
0.2257
TL
3.2MZIL
SEVILLA
3.76
TL
189.8KSEVILLA
ZORA
2.075
TL
334.9KZORA
STX
12.34
TL
46.5KSTX
1INCH
7.46
TL
67.8K1INCH
CTSI
1.599
TL
315.9KCTSI
WAL
6.51
TL
70.9KWAL
SAUBER
4.99
TL
91.2KSAUBER
SPURS
8.85
TL
49.9KSPURS
ZETA
3.48
TL
103.3KZETA
RED
10.97
TL
31.8KRED
A
7.47
TL
45.2KA
NST
72.10
TL
4.3KNST
BAL
28.06
TL
10.6KBAL
ONT
2.839
TL
100.6KONT
COW
8.53
TL
29.3KCOW
AKT
19.03
TL
12.9KAKT
ILV
284.76
TL
720.2ILV
MIOTA
4.258
TL
39.5KMIOTA
TRYC
0.9999
TL
57.9KTRYC
Bağlantı başarılı