7,835.89 TL | Quant (QNT/TL) Alım Satım İşlemleri

7,835.89

≈155.6 USD

%69.28 %30.72


USDT	₺50.81	7.2MUSDT
XRP	₺48.26	3.8MXRP
BTC	₺3,292,165.00	51.6BTC
ETH	₺92,219.00	1.8KETH
BAT	₺4.75	23.9MBAT
PEPE	₺0.000197	538.1BPEPE
TRUMP	₺48.07	2.1MTRUMP
TRX	₺15.47	6.5MTRX
CHZ	₺0.4935	201.4MCHZ
ETHFI	₺25.33	3.7METHFI
BTTC	₺0.00001584	5.8TBTTC
PUMP	₺0.1452	610.5MPUMP
ADA	₺7.76	11.3MADA
COMP	₺899.78	92.2KCOMP
RE	₺11.12	6.8MRE
RENDER	₺70.01	1.0MRENDER
ZRO	₺70.32	965.3KZRO
SHIB	₺0.000198	343.7BSHIB
SOL	₺3,632.33	18.8KSOL
ALT	₺0.2351	282.2MALT
OMG	₺2.05	27.1MOMG
BONK	₺0.000120	463.2BBONK
AVAX	₺365.88	146.5KAVAX
ATM	₺34.38	1.5MATM
SPK	₺0.6894	71.7MSPK
HYPE	₺3,399.20	15.1KHYPE
SYN	₺5.87	8.1MSYN
NMR	₺398.52	116.5KNMR
DOGE	₺2.97	15.5MDOGE
PENDLE	₺72.51	619.3KPENDLE
ONT	₺1.86	23.5MONT
HNT	₺11.70	3.5MHNT
BERA	₺4.59	8.4MBERA
ANKR	₺0.1632	235.0MANKR
SAHARA	₺0.2737	137.3MSAHARA
LINK	₺466.82	80.7KLINK
SKL	₺0.1582	226.8MSKL
ENA	₺6.11	5.9MENA
UNI	₺261.71	139.5KUNI
PLUME	₺0.6235	55.0MPLUME
XAUT	₺194,425.00	178.5XAUT
NEAR	₺159.68	215.3KNEAR
AKT	₺24.59	1.3MAKT
STORJ	₺0.8270	39.2MSTORJ
ENS	₺195.89	159.4KENS
OM	₺7.41	4.0MOM
KITE	₺7.03	4.5MKITE
SEI	₺1.98	15.5MSEI
MORPHO	₺88.03	326.8KMORPHO
HOT	₺0.0176	1.6BHOT
FET	₺6.66	4.4MFET
REEF	₺0.001610	17.1BREEF
AXL	₺1.65	16.8MAXL
EFC	₺2.04	13.3MEFC
PENGU	₺0.2467	110.1MPENGU
WLD	₺13.42	1.9MWLD
GRAM	₺53.19	461.3KGRAM
MANA	₺3.08	7.6MMANA
JTO	₺13.50	1.7MJTO
NEO	₺79.56	290.5KNEO
SAND	₺1.81	12.4MSAND
APT	₺22.86	951.3KAPT
FLOKI	₺0.000934	23.9BFLOKI
XCN	₺0.1570	139.1MXCN
GAL	₺38.74	516.1KGAL
DYM	₺0.6350	31.9MDYM
ASTER	₺27.10	747.0KASTER
PSG	₺16.17	1.1MPSG
FIL	₺30.97	605.0KFIL
QNT	₺7,835.89	2.4KQNT
TLM	₺0.0460	395.7MTLM
FLR	₺0.2458	71.8MFLR
ENJ	₺0.9690	18.2MENJ
LDO	₺13.80	1.2MLDO
ILV	₺119.74	144.9KILV
ALGO	₺4.01	4.3MALGO
CITY	₺11.28	1.5MCITY
SEVILLA	₺3.20	4.9MSEVILLA
SUI	₺36.58	474.8KSUI
XLM	₺7.01	2.4MXLM
TIA	₺18.10	937.9KTIA
STX	₺13.58	1.2MSTX
WAVES	₺7.94	2.0MWAVES
AXS	₺34.68	461.0KAXS
ASR	₺33.36	472.0KASR
DRIFT	₺0.4760	31.7MDRIFT
INJ	₺353.58	44.5KINJ
MEGA	₺2.51	6.2MMEGA
DOT	₺37.15	426.7KDOT
FB	₺10.16	1.4MFB
BEAM	₺0.2091	70.5MBEAM
ZK	₺0.4012	37.0MZK
BAND	₺7.38	1.9MBAND
AEVO	₺0.8480	17.3MAEVO
SAUBER	₺4.11	3.5MSAUBER
FF	₺5.27	2.9MFF
LINEA	₺0.0962	153.2MLINEA
XAI	₺0.2777	51.0MXAI
BAL	₺5.90	2.3MBAL
XTZ	₺10.85	1.2MXTZ
OGN	₺0.9970	14.1MOGN
CRV	₺10.18	1.3MCRV
OGFAN	₺94.65	142.6KOGFAN
RAY	₺71.12	192.8KRAY
BCH	₺10,567.93	1.2KBCH
AERO	₺21.94	602.3KAERO
ZIL	₺0.0609	203.7MZIL
ONDO	₺15.52	878.6KONDO
0G	₺6.50	1.8M0G
MAGIC	₺3.44	3.7MMAGIC
ACM	₺10.29	1.2MACM
W	₺0.4366	28.4MW
GRASS	₺19.56	625.1KGRASS
ARB	₺6.91	1.8MARB
CTSI	₺1.08	11.0MCTSI
SFA	₺2.26	5.0MSFA
SUPER	₺6.89	1.6MSUPER
COW	₺4.53	2.5MCOW
EIGEN	₺6.61	1.7MEIGEN
AAVE	₺5,424.58	2.2KAAVE
LTC	₺2,276.94	4.9KLTC
TRA	₺11.17	972.5KTRA
BIO	₺0.8300	12.6MBIO
RLC	₺17.41	607.9KRLC
API3	₺9.57	1.0MAPI3
VVV	₺1,025.72	9.9KVVV
RAD	₺10.70	887.5KRAD
LPT	₺55.82	168.6KLPT
ICP	₺110.67	84.5KICP
AVL	₺2.47	3.6MAVL
KAITO	₺8.67	1.0MKAITO
T	₺0.1982	44.9MT
ATH	₺0.2028	43.7MATH
GALA	₺0.0687	132.0MGALA
ASM	₺2.49	3.4MASM
PEPPER	₺0.00002460	352.0BPEPPER
VIRTUAL	₺22.49	388.1KVIRTUAL
GOAT	₺0.5460	14.8MGOAT
MIOTA	₺1.58	5.1MMIOTA
LIT	₺145.00	54.8KLIT
STRK	₺1.74	4.6MSTRK
BELG	₺2.07	3.7MBELG
LRC	₺0.3210	24.0MLRC
GRT	₺0.8450	9.2MGRT
THETA	₺6.58	1.1MTHETA
XPL	₺2.21	3.3MXPL
SAFA	₺1.98	3.7MSAFA
VET	₺0.2452	29.7MVET
PYTH	₺2.85	2.5MPYTH
AFC	₺6.05	1.1MAFC
SNX	₺7.34	902.7KSNX
JUV	₺11.47	563.2KJUV
TNSR	₺1.13	5.4MTNSR
BJK	₺8.00	766.4KBJK
JUP	₺13.24	463.6KJUP
BAR	₺10.19	539.3KBAR
AIXBT	₺0.6590	8.3MAIXBT
MNT	₺19.01	283.2KMNT
OP	₺4.13	1.2MOP
TAO	₺9,688.00	546.5TAO
MON	₺0.7840	6.4MMON
MINA	₺2.31	2.1MMINA
PNUT	₺1.46	3.4MPNUT
AUDIO	₺0.5430	8.8MAUDIO
ALICE	₺5.27	907.6KALICE
GLM	₺4.61	1.0MGLM
WIF	₺6.74	699.3KWIF
OXT	₺0.3800	12.0MOXT
USDC	₺50.66	81.8KUSDC
BLUR	₺0.3040	13.6MBLUR
CEEK	₺0.1078	36.9MCEEK
RVN	₺0.0553	71.9MRVN
SKY	₺2.77	1.3MSKY
SYRUP	₺5.18	726.9KSYRUP
MEME	₺0.0167	218.6MMEME
NAP	₺7.13	494.8KNAP
SAM	₺4.44	771.7KSAM
GOZ	₺3.18	1.0MGOZ
S	₺1.69	1.9MS
AVNT	₺3.57	912.6KAVNT
MET	₺13.60	236.7KMET
SENT	₺0.8521	3.6MSENT
NST	₺53.91	56.0KNST
IMX	₺4.99	584.7KIMX
APE	₺4.01	720.0KAPE
ORCA	₺61.28	47.8KORCA
DYDX	₺4.01	717.8KDYDX
IO	₺4.92	578.2KIO
LAYER	₺2.22	1.2MLAYER
ARKM	₺4.49	608.4KARKM
2Z	₺0.8200	3.1M2Z
CFG	₺3.59	724.0KCFG
UMA	₺13.34	185.0KUMA
POL	₺4.08	619.7KPOL
ATOM	₺66.25	36.9KATOM
SPAIN	₺3.32	723.9KSPAIN
RACA	₺0.000517	4.5BRACA
ZRX	₺4.00	580.8KZRX
JASMY	₺0.1633	14.3MJASMY
DASH	₺1,897.11	1.2KDASH
ARG	₺2.33	988.0KARG
VANRY	₺0.0163	132.8MVANRY
VCF	₺2.22	967.3KVCF
MANTA	₺2.09	964.3KMANTA
INTER	₺7.91	247.6KINTER
ASTON	₺3.33	587.0KASTON
MOVE	₺0.2430	7.8MMOVE
ALLO	₺7.69	243.2KALLO
CLV	₺0.0807	22.0MCLV
H	₺1.20	1.5MH
MASK	₺15.37	119.5KMASK
A	₺3.35	516.9KA
ITA	₺2.11	757.4KITA
TURBO	₺0.0302	52.5MTURBO
ALIGN	₺0.1703	9.1MALIGN
RED	₺5.68	271.0KRED
1INCH	₺3.38	445.0K1INCH
POR	₺3.06	448.6KPOR
SPELL	₺0.003190	431.2MSPELL
ZETA	₺1.47	944.5KZETA
ATLAS	₺0.005080	264.3MATLAS
ZKC	₺1.19	1.0MZKC
WLFI	₺2.38	465.7KWLFI
BENFICA	₺3.10	286.5KBENFICA
ME	₺1.92	424.2KME
ANIME	₺0.1040	7.7MANIME
SPURS	₺1.98	322.7KSPURS
JOE	₺1.13	549.4KJOE
WAL	₺1.23	475.0KWAL
ZORA	₺0.2230	2.0MZORA

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
17:31:37	0.6048	7,835.89	4,739.14
17:30:25	0.0127	7,850.33	99.69
17:30:07	1.0000	7,851.51	7,851.51
17:27:57	0.6293	7,837.34	4,932.03
17:26:36	0.2590	7,837.07	2,029.80
17:23:51	0.6434	7,838.77	5,043.46
17:19:48	0.6458	7,843.08	5,065.06
17:16:03	0.6975	7,810.82	5,448.04
17:12:08	0.6957	7,811.57	5,434.50
17:08:03	0.6753	7,805.49	5,271.04
17:04:17	0.6161	7,818.27	4,816.83
17:01:50	0.1627	7,841.55	1,275.82
17:00:24	0.6345	7,831.19	4,968.89
16:56:26	0.2598	7,812.08	2,029.57
16:56:15	0.6403	7,815.38	5,004.18
16:53:09	2.5668	7,820.76	20,074.32
16:53:09	9.7175	7,820.88	75,999.40
16:52:38	0.6189	7,824.95	4,842.86
16:48:20	0.5868	7,837.04	4,598.77
16:47:25	1.2507	7,832.77	9,796.44