8,340.40 TL | Quant (QNT/TL) Alım Satım İşlemleri

8,340.40

≈165.9 USD

%54.80 %45.20


USDT	₺50.20	6.4MUSDT
ETH	₺101,599.00	1.1KETH
XRP	₺52.13	2.2MXRP
BTC	₺3,669,717.00	28.8BTC
BAT	₺6.07	17.0MBAT
PEPE	₺0.000221	396.5BPEPE
TRUMP	₺55.45	1.5MTRUMP
COMP	₺996.05	83.7KCOMP
BTTC	₺0.00001714	4.7TBTTC
TRX	₺15.86	5.0MTRX
ETHFI	₺30.86	2.4METHFI
CHZ	₺0.5325	135.5MCHZ
ADA	₺8.63	8.0MADA
RENDER	₺74.87	896.9KRENDER
RE	₺12.85	4.8MRE
ALT	₺0.2580	241.9MALT
SHIB	₺0.000215	261.9BSHIB
OMG	₺2.19	24.4MOMG
SPK	₺0.7854	66.6MSPK
ATM	₺36.20	1.3MATM
ZRO	₺77.15	567.3KZRO
LINK	₺502.50	80.8KLINK
GRAM	₺63.17	618.0KGRAM
NMR	₺443.94	84.1KNMR
SAHARA	₺0.2946	122.3MSAHARA
HOT	₺0.0201	1.7BHOT
ANKR	₺0.1724	202.3MANKR
PLUME	₺0.6538	50.2MPLUME
XAUT	₺198,050.00	150.5XAUT
PENDLE	₺74.91	378.5KPENDLE
XCN	₺0.1673	165.3MXCN
REEF	₺0.001781	15.3BREEF
AKT	₺29.87	887.9KAKT
EFC	₺2.12	12.6MEFC
ENS	₺215.25	118.0KENS
PUMP	₺0.1700	145.5MPUMP
KITE	₺6.35	4.0MKITE
OM	₺10.23	2.3MOM
HNT	₺12.56	1.9MHNT
SOL	₺4,135.70	5.7KSOL
BONK	₺0.000132	170.5BBONK
SKL	₺0.1706	133.1MSKL
NEAR	₺172.35	125.3KNEAR
FLR	₺0.2682	82.2MFLR
WAVES	₺9.32	2.2MWAVES
AVAX	₺423.88	46.9KAVAX
SAND	₺2.05	9.5MSAND
SEI	₺2.14	9.0MSEI
MORPHO	₺99.72	190.7KMORPHO
TLM	₺0.0501	361.3MTLM
STORJ	₺0.8870	20.2MSTORJ
MANA	₺3.46	5.2MMANA
HYPE	₺3,529.00	4.9KHYPE
ILV	₺136.25	129.8KILV
SYN	₺6.18	2.6MSYN
STX	₺14.69	1.0MSTX
CITY	₺11.62	1.3MCITY
JTO	₺15.82	1.0MJTO
AXL	₺1.77	9.0MAXL
BEAM	₺0.2226	71.8MBEAM
GAL	₺39.79	392.6KGAL
FB	₺10.33	1.5MFB
SEVILLA	₺2.95	4.9MSEVILLA
ENA	₺7.03	1.9MENA
LRC	₺0.3550	41.5MLRC
ALGO	₺4.39	3.2MALGO
FET	₺7.29	1.9MFET
PEPPER	₺0.00002475	523.8BPEPPER
DYM	₺0.7010	17.5MDYM
OXT	₺0.4120	29.0MOXT
ASR	₺35.35	326.2KASR
LINEA	₺0.1025	110.2MLINEA
TIA	₺20.40	548.3KTIA
DOGE	₺3.33	3.3MDOGE
OGFAN	₺104.54	105.1KOGFAN
BAL	₺5.78	1.8MBAL
AERO	₺26.26	393.1KAERO
ENJ	₺1.06	9.6MENJ
0G	₺7.61	1.3M0G
AXS	₺39.34	252.9KAXS
MAGIC	₺4.06	2.3MMAGIC
ACM	₺10.75	893.0KACM
WLD	₺15.14	596.7KWLD
SAUBER	₺4.63	1.9MSAUBER
BELG	₺2.24	3.8MBELG
PENGU	₺0.3066	28.3MPENGU
API3	₺10.84	787.1KAPI3
UNI	₺304.90	26.6KUNI
ICP	₺128.04	65.7KICP
FLOKI	₺0.001020	8.1BFLOKI
OGN	₺1.08	7.4MOGN
QNT	₺8,340.40	953.9QNT
APT	₺27.53	277.2KAPT
RAD	₺11.07	677.5KRAD
ATH	₺0.2201	32.8MATH
BJK	₺8.20	911.8KBJK
TNSR	₺1.22	5.9MTNSR
FIL	₺37.25	192.0KFIL
XAI	₺0.3049	23.0MXAI
MIOTA	₺1.67	4.1MMIOTA
TRA	₺10.50	669.9KTRA
INTER	₺8.47	824.3KINTER
SAFA	₺2.07	3.2MSAFA
GRASS	₺22.28	292.8KGRASS
MINA	₺2.63	2.4MMINA
CTSI	₺1.19	5.4MCTSI
XTZ	₺11.74	548.0KXTZ
RAY	₺79.47	80.3KRAY
ZK	₺0.4544	13.7MZK
ONT	₺2.04	3.0MONT
SFA	₺2.28	2.7MSFA
AFC	₺6.25	976.8KAFC
H	₺1.35	4.2MH
XLM	₺7.28	809.9KXLM
JUV	₺11.69	497.9KJUV
VANRY	₺0.0172	334.0MVANRY
VET	₺0.2575	22.4MVET
LPT	₺61.68	89.8KLPT
EIGEN	₺7.76	708.2KEIGEN
AEVO	₺0.9170	5.9MAEVO
LDO	₺15.38	344.3KLDO
BIO	₺0.9620	5.3MBIO
VVV	₺952.42	5.2KVVV
COW	₺4.92	1.0MCOW
ARB	₺7.40	643.3KARB
SUPER	₺7.74	594.6KSUPER
PSG	₺16.61	282.4KPSG
MNT	₺21.55	215.2KMNT
KAITO	₺10.13	450.1KKAITO
STRK	₺1.82	2.4MSTRK
NEO	₺87.75	50.2KNEO
MEGA	₺2.15	1.9MMEGA
MON	₺0.8510	5.2MMON
DRIFT	₺0.5640	7.3MDRIFT
RLC	₺19.83	209.6KRLC
SUI	₺40.29	101.0KSUI
T	₺0.2212	18.6MT
W	₺0.5010	7.9MW
ALICE	₺5.83	685.4KALICE
CEEK	₺0.1094	36.5MCEEK
ASM	₺2.57	1.5MASM
GOAT	₺0.6090	6.1MGOAT
ZIL	₺0.0759	45.7MZIL
APE	₺4.66	745.6KAPE
GOZ	₺3.32	1.0MGOZ
CRV	₺11.80	270.6KCRV
ONDO	₺17.57	177.8KONDO
INJ	₺374.88	8.0KINJ
SPAIN	₺3.53	802.5KSPAIN
PNUT	₺1.59	1.7MPNUT
LTC	₺2,467.47	1.1KLTC
VCF	₺2.16	1.3MVCF
ASTER	₺33.06	85.4KASTER
AVL	₺2.74	1.0MAVL
NAP	₺7.47	375.6KNAP
XPL	₺2.47	1.0MXPL
MEME	₺0.0187	139.5MMEME
BERA	₺4.98	502.0KBERA
BCH	₺11,437.77	223.8BCH
SENT	₺0.7937	3.1MSENT
AIXBT	₺0.7138	3.5MAIXBT
CLV	₺0.0855	28.0MCLV
ASTON	₺3.76	644.8KASTON
NST	₺57.94	39.3KNST
SAM	₺4.01	572.3KSAM
GALA	₺0.0730	30.0MGALA
RACA	₺0.000545	3.8BRACA
BENFICA	₺3.11	674.7KBENFICA
AUDIO	₺0.5780	3.5MAUDIO
GLM	₺5.07	406.8KGLM
BAND	₺8.57	234.5KBAND
ORCA	₺62.01	30.3KORCA
BLUR	₺0.3240	5.6MBLUR
BAR	₺10.82	164.6KBAR
PYTH	₺3.18	519.7KPYTH
CFG	₺4.10	394.9KCFG
AAVE	₺5,641.53	277.2AAVE
ALIGN	₺0.1821	8.4MALIGN
2Z	₺0.9400	1.6M2Z
WIF	₺7.66	193.0KWIF
FF	₺4.25	334.2KFF
OP	₺4.76	269.4KOP
USDC	₺50.21	26.1KUSDC
ZKC	₺1.27	926.2KZKC
ITA	₺2.21	538.8KITA
ALLO	₺7.32	155.3KALLO
GRT	₺0.8490	1.2MGRT
LAYER	₺2.47	429.9KLAYER
ARKM	₺4.72	210.2KARKM
TAO	₺10,615.00	91.2TAO
JUP	₺12.96	65.9KJUP
AVNT	₺4.04	205.5KAVNT
MET	₺14.43	55.9KMET
DOT	₺41.84	18.3KDOT
ATLAS	₺0.005560	139.6MATLAS
JASMY	₺0.1745	4.3MJASMY
ANIME	₺0.1150	6.3MANIME
SPURS	₺2.04	347.4KSPURS
LIT	₺156.14	4.2KLIT
SYRUP	₺6.38	107.8KSYRUP
IMX	₺5.76	116.6KIMX
RVN	₺0.0603	10.8MRVN
THETA	₺6.87	82.1KTHETA
JOE	₺1.32	404.9KJOE
WLFI	₺2.36	221.1KWLFI
MOVE	₺0.2710	1.7MMOVE
TURBO	₺0.0338	14.1MTURBO
UMA	₺14.97	30.3KUMA
VIRTUAL	₺25.86	16.8KVIRTUAL
MASK	₺17.35	23.2KMASK
S	₺1.80	226.3KS
ATOM	₺69.91	5.8KATOM
ARG	₺2.52	160.6KARG
SPELL	₺0.003460	112.9MSPELL
MANTA	₺2.37	153.7KMANTA
RED	₺6.58	52.0KRED
SNX	₺8.01	42.5KSNX
IO	₺5.70	54.8KIO
ZETA	₺1.63	164.3KZETA
DASH	₺2,111.23	97.3DASH
WAL	₺1.36	136.4KWAL
A	₺3.59	47.8KA
POL	₺4.25	40.1KPOL
ME	₺2.10	79.4KME
POR	₺3.20	51.3KPOR
DYDX	₺4.53	32.3KDYDX
SKY	₺2.89	50.1KSKY
ZRX	₺4.33	31.6KZRX
1INCH	₺3.67	24.1K1INCH
ZORA	₺0.2390	32.1KZORA

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
12:52:49	0.6081	8,340.40	5,071.79
12:48:42	0.6478	8,333.71	5,398.57
12:44:36	0.5417	8,339.13	4,517.30
12:40:58	0.5965	8,321.87	4,963.99
12:36:54	0.5883	8,309.46	4,888.45
12:33:14	0.6598	8,307.47	5,481.26
12:31:39	0.0133	8,339.48	110.91
12:29:37	0.5500	8,317.33	4,574.53
12:27:33	0.6000	8,305.36	4,983.21
12:25:54	0.6435	8,336.77	5,364.71
12:23:02	0.3004	8,321.43	2,499.75
12:21:31	0.6306	8,336.23	5,256.82
12:17:41	0.6513	8,339.70	5,431.64
12:13:41	0.6529	8,360.47	5,458.55
12:09:20	0.6107	8,316.40	5,078.82
12:05:40	0.6050	8,307.26	5,025.89
12:01:46	0.5654	8,294.90	4,689.93
11:57:29	0.6305	8,313.46	5,241.63
11:53:51	0.6289	8,313.26	5,228.20
11:50:05	0.6549	8,315.40	5,445.75