8,149.40 TL | Quant (QNT/TL) Alım Satım İşlemleri

8,149.40

≈161.7 USD

%60.34 %39.66


USDT	₺50.24	6.9MUSDT
ETH	₺99,709.00	1.1KETH
BTC	₺3,515,387.00	31.1BTC
TRUMP	₺54.69	1.8MTRUMP
XRP	₺51.13	1.9MXRP
PEPE	₺0.000229	441.1BPEPE
BAT	₺6.08	16.0MBAT
TRX	₺15.82	5.0MTRX
COMP	₺994.22	80.5KCOMP
ADA	₺8.62	9.2MADA
RENDER	₺75.01	1.0MRENDER
BTTC	₺0.00001630	4.6TBTTC
CHZ	₺0.5341	127.7MCHZ
ETHFI	₺30.83	1.8METHFI
OMG	₺2.13	24.3MOMG
ALT	₺0.2562	204.4MALT
SPK	₺0.7889	64.3MSPK
RE	₺13.02	3.7MRE
SHIB	₺0.000214	221.1BSHIB
ATM	₺35.60	1.3MATM
LINK	₺498.75	89.1KLINK
PENDLE	₺74.55	555.6KPENDLE
ZRO	₺78.75	539.5KZRO
GRAM	₺57.65	665.2KGRAM
PLUME	₺0.6845	57.9MPLUME
ANKR	₺0.1722	216.4MANKR
SOL	₺4,037.38	9.1KSOL
NMR	₺441.32	83.0KNMR
SKL	₺0.1709	196.0MSKL
XAUT	₺196,800.00	168.2XAUT
SAHARA	₺0.2919	108.6MSAHARA
KITE	₺6.22	4.9MKITE
HNT	₺12.17	2.3MHNT
OM	₺9.90	2.9MOM
AVAX	₺413.62	69.3KAVAX
HOT	₺0.0194	1.4BHOT
REEF	₺0.001760	15.4BREEF
EFC	₺2.12	12.7MEFC
AKT	₺28.93	902.0KAKT
ENS	₺216.68	121.2KENS
PUMP	₺0.1705	153.4MPUMP
STORJ	₺0.8740	28.9MSTORJ
PSG	₺16.76	1.4MPSG
ENA	₺6.92	3.2MENA
MORPHO	₺99.89	228.4KMORPHO
CITY	₺11.67	1.8MCITY
BONK	₺0.000134	165.8BBONK
XCN	₺0.1613	131.6MXCN
MANA	₺3.41	6.2MMANA
NEAR	₺171.29	124.9KNEAR
SEI	₺2.13	9.9MSEI
TIA	₺21.81	1.0MTIA
WAVES	₺9.32	2.1MWAVES
AXL	₺1.78	10.9MAXL
SAND	₺2.05	9.2MSAND
ILV	₺135.19	133.0KILV
FLR	₺0.2578	67.2MFLR
DOGE	₺3.26	5.3MDOGE
PENGU	₺0.3058	54.8MPENGU
NEO	₺87.97	189.5KNEO
SEVILLA	₺3.12	5.4MSEVILLA
GAL	₺39.70	407.0KGAL
LRC	₺0.3570	43.8MLRC
TLM	₺0.0499	307.8MTLM
BEAM	₺0.2149	68.6MBEAM
STX	₺14.11	1.0MSTX
FB	₺10.29	1.4MFB
OXT	₺0.4000	36.9MOXT
SAUBER	₺4.63	3.2MSAUBER
JTO	₺15.86	884.6KJTO
ALGO	₺4.35	3.1MALGO
WLD	₺14.83	925.5KWLD
OGFAN	₺105.02	129.8KOGFAN
SYN	₺6.06	2.1MSYN
FET	₺7.26	1.8MFET
ACM	₺10.69	1.1MACM
ONT	₺2.05	6.0MONT
MON	₺0.8430	14.1MMON
FIL	₺36.70	326.6KFIL
AXS	₺39.00	299.1KAXS
BAL	₺5.77	1.9MBAL
PEPPER	₺0.00002484	458.3BPEPPER
ASR	₺35.82	318.8KASR
ENJ	₺1.07	10.4MENJ
AERO	₺25.42	405.5KAERO
QNT	₺8,149.40	1.2KQNT
INJ	₺374.98	26.1KINJ
AEVO	₺0.9090	10.3MAEVO
APT	₺27.44	331.7KAPT
BELG	₺2.23	3.9MBELG
CEEK	₺0.1110	76.4MCEEK
INTER	₺8.74	982.4KINTER
FLOKI	₺0.001004	8.1BFLOKI
COW	₺4.97	1.6MCOW
TNSR	₺1.26	6.2MTNSR
ASM	₺2.58	2.9MASM
ALIGN	₺0.1807	39.8MALIGN
MIOTA	₺1.73	4.4MMIOTA
ATH	₺0.2190	33.7MATH
RAD	₺10.99	673.2KRAD
HYPE	₺3,618.59	2.0KHYPE
SFA	₺2.27	3.2MSFA
MAGIC	₺4.04	1.8MMAGIC
ARB	₺7.38	990.4KARB
0G	₺7.62	955.5K0G
TRA	₺10.57	688.1KTRA
SAFA	₺2.08	3.4MSAFA
JUV	₺11.84	592.8KJUV
CTSI	₺1.22	5.8MCTSI
DYM	₺0.6970	9.6MDYM
BJK	₺8.12	838.6KBJK
XTZ	₺11.88	566.5KXTZ
LPT	₺61.19	106.6KLPT
UNI	₺295.98	21.5KUNI
OGN	₺1.08	5.9MOGN
ICP	₺128.48	50.3KICP
VET	₺0.2580	24.7MVET
SUPER	₺7.46	812.9KSUPER
ZK	₺0.4607	13.5MZK
RAY	₺79.21	75.0KRAY
API3	₺10.85	531.4KAPI3
KAITO	₺10.18	569.5KKAITO
AVL	₺2.70	2.1MAVL
LDO	₺15.24	370.6KLDO
BAR	₺10.77	523.7KBAR
DRIFT	₺0.5650	9.7MDRIFT
XLM	₺7.29	727.1KXLM
XAI	₺0.3048	17.1MXAI
GRASS	₺22.46	231.9KGRASS
GOAT	₺0.5980	8.5MGOAT
SUI	₺39.65	126.8KSUI
LINEA	₺0.1010	48.9MLINEA
STRK	₺1.86	2.7MSTRK
EIGEN	₺7.81	622.7KEIGEN
MEGA	₺2.29	2.0MMEGA
MNT	₺20.70	217.2KMNT
T	₺0.2165	20.7MT
AFC	₺6.23	729.8KAFC
BCH	₺11,131.10	391.3BCH
W	₺0.4922	8.4MW
VCF	₺2.15	1.9MVCF
MINA	₺2.58	1.5MMINA
H	₺1.36	2.9MH
BAND	₺8.62	448.2KBAND
VVV	₺926.51	3.9KVVV
AIXBT	₺0.7042	5.3MAIXBT
ONDO	₺17.34	210.0KONDO
ALICE	₺5.78	631.6KALICE
ASTON	₺3.76	947.2KASTON
AAVE	₺5,657.25	610.2AAVE
GOZ	₺3.35	1.0MGOZ
NST	₺56.41	58.7KNST
NAP	₺7.44	446.7KNAP
GALA	₺0.0727	43.1MGALA
VANRY	₺0.0173	182.0MVANRY
BIO	₺0.9500	3.2MBIO
APE	₺4.77	660.4KAPE
XPL	₺2.46	1.2MXPL
RLC	₺19.51	152.2KRLC
ASTER	₺33.51	88.9KASTER
SPAIN	₺3.52	827.4KSPAIN
USDC	₺50.27	55.2KUSDC
LTC	₺2,481.63	1.0KLTC
2Z	₺0.9200	2.6M2Z
BLUR	₺0.3290	7.4MBLUR
PNUT	₺1.59	1.4MPNUT
BERA	₺5.02	459.2KBERA
SENT	₺0.8205	2.7MSENT
THETA	₺6.95	309.8KTHETA
AUDIO	₺0.5700	3.5MAUDIO
GLM	₺5.07	373.4KGLM
CLV	₺0.0857	22.1MCLV
ORCA	₺61.00	30.2KORCA
RACA	₺0.000541	3.4BRACA
CFG	₺4.04	453.1KCFG
ITA	₺2.15	849.2KITA
MEME	₺0.0189	96.5MMEME
WIF	₺7.54	233.3KWIF
SAM	₺4.05	433.2KSAM
ZIL	₺0.0744	21.4MZIL
IMX	₺6.50	248.2KIMX
S	₺1.88	824.6KS
GRT	₺0.8780	1.7MGRT
PYTH	₺3.28	429.9KPYTH
RVN	₺0.0607	22.7MRVN
LAYER	₺2.44	537.9KLAYER
ATOM	₺70.46	18.9KATOM
BENFICA	₺3.10	419.9KBENFICA
ARKM	₺4.79	254.8KARKM
MASK	₺17.31	69.5KMASK
WLFI	₺2.37	503.5KWLFI
JUP	₺13.01	91.8KJUP
MET	₺14.04	78.1KMET
TAO	₺10,448.00	106.8TAO
RED	₺6.46	156.9KRED
ZKC	₺1.28	771.4KZKC
LIT	₺163.78	6.0KLIT
DOT	₺41.43	21.3KDOT
FF	₺4.34	199.1KFF
IO	₺5.70	142.2KIO
SNX	₺7.93	101.1KSNX
CRV	₺11.87	67.3KCRV
OP	₺4.77	169.1KOP
JASMY	₺0.1724	4.5MJASMY
ALLO	₺7.67	105.0KALLO
AVNT	₺3.99	192.5KAVNT
SPURS	₺2.04	347.1KSPURS
SYRUP	₺6.03	99.1KSYRUP
SPELL	₺0.003430	169.1MSPELL
ARG	₺2.54	231.3KARG
ATLAS	₺0.005450	105.2MATLAS
JOE	₺1.30	423.7KJOE
TURBO	₺0.0338	15.7MTURBO
VIRTUAL	₺26.13	20.2KVIRTUAL
UMA	₺15.00	34.0KUMA
MANTA	₺2.33	212.7KMANTA
MOVE	₺0.2700	1.4MMOVE
ANIME	₺0.1160	3.0MANIME
ZRX	₺4.27	70.0KZRX
ME	₺2.10	140.3KME
ZETA	₺1.62	160.0KZETA
ZORA	₺0.2400	1.0MZORA
POL	₺4.42	52.3KPOL
POR	₺3.23	67.2KPOR
DASH	₺2,060.52	90.3DASH
A	₺3.68	48.9KA
SKY	₺2.92	57.6KSKY
1INCH	₺3.68	39.5K1INCH
WAL	₺1.35	60.9KWAL
DYDX	₺4.55	7.9KDYDX

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
03:07:05	0.6326	8,149.40	5,155.31
03:03:11	0.5790	8,145.44	4,716.20
02:59:18	0.6536	8,180.79	5,346.96
02:55:25	0.5674	8,174.26	4,638.07
02:51:36	0.6294	8,173.38	5,144.32
02:47:39	0.6524	8,189.06	5,342.54
02:47:25	0.0183	8,180.14	149.69
02:46:51	1.0220	8,177.61	8,357.51
02:46:50	5.3536	8,180.22	43,793.62
02:46:50	0.0794	8,179.22	649.43
02:46:50	0.3543	8,179.22	2,897.89
02:46:50	0.3543	8,179.22	2,897.89
02:46:50	0.3543	8,179.22	2,897.89
02:46:50	2.2327	8,179.22	18,261.74
02:46:50	0.0707	8,179.22	578.27
02:46:50	0.0726	8,179.22	593.81
02:46:50	0.0740	8,178.71	605.22
02:46:50	0.1535	8,178.21	1,255.35
02:46:50	0.0884	8,177.21	722.86
02:46:50	0.0790	8,175.69	645.87