10,132.21 TL | Quant (QNT/TL) Alım Satım İşlemleri

10,132.21

≈201.9 USD

%39.64 %60.36


USDT	₺50.09	6.1MUSDT
PEPE	₺0.000256	611.8BPEPE
HOT	₺0.0209	6.1BHOT
XRP	₺55.55	2.2MXRP
ETH	₺106,769.00	1.1KETH
TRUMP	₺57.25	1.9MTRUMP
BAT	₺6.38	18.2MBAT
BTC	₺3,750,819.00	28.8BTC
RE	₺14.79	6.1MRE
CHZ	₺0.5563	155.3MCHZ
BTTC	₺0.00001797	4.7TBTTC
ETHFI	₺30.57	2.7METHFI
TRX	₺15.90	5.0MTRX
RENDER	₺80.82	1.0MRENDER
ALT	₺0.2698	299.0MALT
SHIB	₺0.000221	319.3BSHIB
COMP	₺1,015.66	64.2KCOMP
ADA	₺8.95	6.5MADA
OMG	₺2.21	26.0MOMG
HYPE	₺3,695.30	15.3KHYPE
SOL	₺4,344.15	13.0KSOL
LINK	₺533.18	106.0KLINK
SPK	₺0.8055	66.4MSPK
PUMP	₺0.1855	290.1MPUMP
HNT	₺13.83	3.5MHNT
PENDLE	₺80.62	573.0KPENDLE
ZRO	₺78.48	580.7KZRO
ANKR	₺0.1952	193.1MANKR
NMR	₺461.35	81.1KNMR
SKL	₺0.1865	200.7MSKL
PLUME	₺0.6553	57.1MPLUME
ZIL	₺0.0891	399.7MZIL
NEAR	₺178.70	176.3KNEAR
REEF	₺0.001780	16.9BREEF
UNI	₺344.20	89.7KUNI
MANA	₺3.65	8.2MMANA
OM	₺12.75	2.1MOM
AVAX	₺427.74	71.3KAVAX
AKT	₺30.38	939.1KAKT
ATM	₺36.47	749.0KATM
SAHARA	₺0.3154	88.8MSAHARA
DOGE	₺3.49	7.7MDOGE
ENS	₺225.97	122.2KENS
XAUT	₺205,530.00	130.0XAUT
EFC	₺2.13	12.1MEFC
SUI	₺42.23	610.9KSUI
MORPHO	₺104.18	247.9KMORPHO
DYM	₺0.7060	35.7MDYM
SYN	₺7.08	3.4MSYN
STORJ	₺0.9240	26.0MSTORJ
NEO	₺92.04	257.9KNEO
AXL	₺1.78	12.9MAXL
GAL	₺39.35	573.6KGAL
SAND	₺2.12	10.7MSAND
FB	₺10.27	2.1MFB
BONK	₺0.000140	156.0BBONK
ENJ	₺1.19	18.3MENJ
WAVES	₺10.83	1.9MWAVES
BEAM	₺0.2005	102.2MBEAM
PENGU	₺0.3149	66.5MPENGU
ILV	₺141.14	144.8KILV
GRAM	₺52.64	372.7KGRAM
CITY	₺11.98	1.5MCITY
ALGO	₺4.67	3.8MALGO
WLD	₺16.12	1.1MWLD
AXS	₺41.26	442.5KAXS
SAUBER	₺4.68	3.6MSAUBER
FET	₺7.22	2.4MFET
SEVILLA	₺2.78	6.3MSEVILLA
ARB	₺9.22	1.9MARB
OGN	₺1.13	15.4MOGN
ENA	₺7.69	2.2MENA
XCN	₺0.1648	103.5MXCN
ASR	₺35.91	482.5KASR
TLM	₺0.0538	321.7MTLM
SEI	₺2.21	7.6MSEI
JTO	₺16.68	1.0MJTO
CRV	₺13.50	1.2MCRV
RACA	₺0.000562	25.8BRACA
BAND	₺8.83	1.6MBAND
ONT	₺2.03	7.2MONT
FLOKI	₺0.001049	13.5BFLOKI
STX	₺16.40	854.3KSTX
QNT	₺10,122.89	1.3KQNT
AEVO	₺0.9320	14.7MAEVO
FIL	₺38.84	355.3KFIL
XTZ	₺12.81	1.0MXTZ
RAD	₺11.24	1.0MRAD
DRIFT	₺0.6010	20.3MDRIFT
OGFAN	₺106.48	111.7KOGFAN
RLC	₺21.05	561.7KRLC
KITE	₺5.64	2.1MKITE
0G	₺7.29	1.6M0G
RAY	₺88.08	129.3KRAY
BAL	₺5.76	1.7MBAL
ACM	₺10.89	952.0KACM
APT	₺29.48	347.7KAPT
COW	₺5.37	1.9MCOW
LDO	₺16.41	605.2KLDO
AERO	₺28.98	331.7KAERO
PSG	₺16.87	562.5KPSG
EIGEN	₺8.12	1.2MEIGEN
CTSI	₺1.24	7.7MCTSI
SUPER	₺7.95	1.1MSUPER
TNSR	₺1.25	7.5MTNSR
T	₺0.2280	40.6MT
XLM	₺7.39	1.2MXLM
AVL	₺2.71	3.2MAVL
AFC	₺6.17	1.3MAFC
XAI	₺0.3119	28.4MXAI
JUV	₺11.94	706.9KJUV
SFA	₺2.34	3.6MSFA
MIOTA	₺1.75	4.7MMIOTA
BELG	₺2.22	3.5MBELG
BJK	₺8.17	995.6KBJK
ONDO	₺17.95	454.5KONDO
PEPPER	₺0.00002262	333.7BPEPPER
LPT	₺66.95	115.3KLPT
SAFA	₺2.13	3.5MSAFA
MET	₺16.46	475.1KMET
AUDIO	₺0.5790	12.1MAUDIO
ASM	₺2.55	2.7MASM
BCH	₺12,203.01	573.2BCH
W	₺0.5444	12.6MW
LINEA	₺0.1046	61.2MLINEA
BIO	₺1.02	5.8MBIO
TIA	₺21.50	275.1KTIA
API3	₺12.01	489.0KAPI3
TRA	₺10.19	555.9KTRA
MAGIC	₺4.26	1.2MMAGIC
THETA	₺7.15	769.2KTHETA
ATLAS	₺0.005800	849.6MATLAS
MEGA	₺2.57	1.9MMEGA
MINA	₺2.57	1.9MMINA
GRASS	₺24.49	205.7KGRASS
BAR	₺11.01	437.2KBAR
MEME	₺0.0193	257.7MMEME
AIXBT	₺0.7460	6.5MAIXBT
STRK	₺1.97	2.5MSTRK
XPL	₺2.68	1.8MXPL
GALA	₺0.0777	61.8MGALA
IMX	₺6.19	697.3KIMX
INJ	₺408.61	10.5KINJ
CEEK	₺0.1108	36.0MCEEK
LTC	₺2,575.83	1.5KLTC
WIF	₺8.01	505.2KWIF
ICP	₺120.74	33.8KICP
ZK	₺0.4557	8.7MZK
ALICE	₺6.05	662.2KALICE
H	₺1.64	2.3MH
MNT	₺22.82	160.7KMNT
GOZ	₺3.29	1.0MGOZ
PYTH	₺3.18	1.1MPYTH
GOAT	₺0.6460	5.6MGOAT
DOT	₺44.11	81.0KDOT
BLUR	₺0.3390	10.3MBLUR
PNUT	₺1.67	2.0MPNUT
VANRY	₺0.0184	183.5MVANRY
RED	₺7.85	437.4KRED
BERA	₺5.18	639.3KBERA
NAP	₺7.37	444.8KNAP
NST	₺59.93	54.1KNST
OXT	₺0.4000	7.9MOXT
AAVE	₺6,698.54	481.3AAVE
ALIGN	₺0.1854	16.2MALIGN
ATH	₺0.2321	13.6MATH
INTER	₺7.86	372.8KINTER
BENFICA	₺3.12	919.0KBENFICA
KAITO	₺10.34	284.3KKAITO
RVN	₺0.0627	46.6MRVN
SENT	₺0.8469	3.3MSENT
VET	₺0.2638	10.7MVET
SPELL	₺0.003540	716.0MSPELL
ITA	₺2.26	1.0MITA
USDC	₺50.14	48.4KUSDC
ASTON	₺3.94	602.4KASTON
GLM	₺5.21	454.2KGLM
CFG	₺4.54	509.8KCFG
SPAIN	₺3.68	611.7KSPAIN
2Z	₺0.9900	2.2M2Z
TAO	₺11,142.00	200.0TAO
LIT	₺156.03	13.1KLIT
ORCA	₺69.35	28.8KORCA
LAYER	₺2.50	780.2KLAYER
UMA	₺15.75	123.8KUMA
LRC	₺0.3630	4.9MLRC
MANTA	₺2.57	693.4KMANTA
JASMY	₺0.1846	9.5MJASMY
SAM	₺4.18	408.4KSAM
GRT	₺0.9230	1.8MGRT
CLV	₺0.0875	19.0MCLV
ALLO	₺7.38	227.9KALLO
S	₺1.82	883.4KS
VCF	₺2.02	758.0KVCF
VVV	₺1,059.99	1.4KVVV
FF	₺4.38	348.6KFF
ATOM	₺68.14	19.4KATOM
SKY	₺3.13	410.0KSKY
OP	₺5.09	251.6KOP
WLFI	₺2.35	520.0KWLFI
JUP	₺11.98	100.8KJUP
MON	₺0.8330	1.3MMON
VIRTUAL	₺27.39	42.1KVIRTUAL
AVNT	₺4.15	273.6KAVNT
ASTER	₺32.15	32.2KASTER
ZRX	₺4.49	231.7KZRX
APE	₺5.18	175.1KAPE
ANIME	₺0.1220	7.5MANIME
ZKC	₺1.37	644.8KZKC
SYRUP	₺6.87	123.8KSYRUP
ZETA	₺1.69	459.9KZETA
ARKM	₺4.97	159.7KARKM
MASK	₺18.49	40.0KMASK
SNX	₺8.00	90.8KSNX
MOVE	₺0.2900	2.4MMOVE
IO	₺5.89	113.5KIO
DASH	₺2,391.25	274.4DASH
A	₺3.80	157.4KA
SPURS	₺2.04	287.8KSPURS
TURBO	₺0.0359	16.4MTURBO
POR	₺3.20	177.9KPOR
1INCH	₺3.97	124.0K1INCH
DYDX	₺4.52	105.3KDYDX
POL	₺4.38	100.3KPOL
ARG	₺2.54	131.7KARG
ZORA	₺0.2480	1.0MZORA
FLR	₺0.2728	883.9KFLR
WAL	₺1.38	135.5KWAL
ME	₺2.19	81.2KME
JOE	₺1.35	107.1KJOE

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
12:49:57	0.1248	10,132.21	1,264.49
12:49:56	2.8395	10,149.20	28,818.65
12:47:13	0.4475	10,122.89	4,529.99
12:43:11	0.4940	10,104.40	4,991.57
12:40:50	0.9180	10,123.66	9,293.51
12:39:26	0.5327	10,112.27	5,386.80
12:36:25	0.0148	10,087.76	149.29
12:35:27	0.5138	10,107.70	5,193.33
12:33:11	0.0350	10,094.56	353.30
12:33:11	0.0466	9,922.35	462.38
12:33:11	8.8071	9,922.35	87,387.12
12:33:11	1.9593	9,922.35	19,440.86
12:33:11	2.8423	9,922.35	28,202.29
12:33:11	0.0350	9,973.06	349.05
12:33:11	1.8566	9,994.04	18,554.93
12:33:11	8.4178	9,994.05	84,127.91
12:33:11	0.9283	9,994.06	9,277.48
12:33:11	1.9373	10,091.79	19,550.82
12:33:11	3.8859	10,091.79	39,215.68
12:31:39	0.4599	10,136.70	4,661.86