10,101.77 TL | Quant (QNT/TL) Alım Satım İşlemleri

10,101.77

≈201.4 USD

%45.64 %54.36


USDT	₺50.10	5.8MUSDT
TRUMP	₺59.61	2.0MTRUMP
XRP	₺58.50	1.9MXRP
ETH	₺112,494.00	941.6ETH
BTC	₺3,805,410.00	26.5BTC
BAT	₺6.16	15.6MBAT
RE	₺14.87	5.7MRE
COMP	₺1,019.46	84.4KCOMP
TRX	₺16.03	5.2MTRX
BTTC	₺0.00001775	4.5TBTTC
PEPE	₺0.000246	314.9BPEPE
RENDER	₺78.26	992.9KRENDER
SHIB	₺0.000225	338.6BSHIB
CHZ	₺0.5699	131.2MCHZ
ETHFI	₺29.27	2.2METHFI
OMG	₺2.24	25.8MOMG
PUMP	₺0.1889	284.1MPUMP
ALT	₺0.2718	192.5MALT
ADA	₺9.15	5.6MADA
PENDLE	₺82.22	604.0KPENDLE
SPK	₺0.8056	59.8MSPK
ANKR	₺0.1989	247.1MANKR
ATM	₺39.98	1.1MATM
ZRO	₺82.03	537.2KZRO
HOT	₺0.0185	2.0BHOT
HYPE	₺3,896.08	9.9KHYPE
NMR	₺476.91	80.6KNMR
SKL	₺0.1885	183.6MSKL
ZIL	₺0.0855	360.6MZIL
LINK	₺546.67	59.2KLINK
PLUME	₺0.6673	46.7MPLUME
SOL	₺4,509.12	6.6KSOL
HNT	₺14.49	2.0MHNT
EFC	₺2.15	13.5MEFC
UNI	₺352.77	83.9KUNI
OM	₺14.55	1.9MOM
AKT	₺32.28	838.0KAKT
REEF	₺0.001960	13.8BREEF
ENS	₺229.72	112.9KENS
MANA	₺3.57	7.2MMANA
XAUT	₺203,168.00	123.5XAUT
SAND	₺2.13	11.5MSAND
STORJ	₺0.9660	25.7MSTORJ
FB	₺10.86	2.2MFB
NEO	₺94.43	254.7KNEO
SEVILLA	₺2.71	8.2MSEVILLA
BONK	₺0.000141	157.7BBONK
SAHARA	₺0.3257	68.1MSAHARA
NEAR	₺185.49	119.1KNEAR
OGN	₺1.16	18.1MOGN
GAL	₺39.95	529.6KGAL
CITY	₺12.63	1.5MCITY
AXL	₺1.85	10.4MAXL
MORPHO	₺106.21	185.8KMORPHO
DOGE	₺3.60	5.3MDOGE
BEAM	₺0.2047	95.1MBEAM
WLD	₺16.93	1.0MWLD
ONT	₺2.13	8.6MONT
ILV	₺142.13	126.7KILV
XCN	₺0.1747	103.8MXCN
SYN	₺7.33	2.4MSYN
TLM	₺0.0544	321.4MTLM
SEI	₺2.30	7.6MSEI
XTZ	₺13.13	1.2MXTZ
AXS	₺41.60	415.5KAXS
SAUBER	₺4.81	3.5MSAUBER
WAVES	₺11.13	1.5MWAVES
GRAM	₺55.20	307.9KGRAM
ALGO	₺4.71	3.4MALGO
FIL	₺40.10	399.6KFIL
MAGIC	₺4.29	3.6MMAGIC
QNT	₺10,101.77	1.6KQNT
ASM	₺2.77	5.4MASM
DYM	₺0.7220	20.6MDYM
AEVO	₺0.9640	15.0MAEVO
STX	₺16.91	862.6KSTX
RAY	₺88.55	161.3KRAY
ASR	₺35.52	402.7KASR
FET	₺7.28	1.9MFET
JTO	₺16.92	805.2KJTO
AVAX	₺414.65	32.0KAVAX
ACM	₺11.32	1.1MACM
PENGU	₺0.3220	40.4MPENGU
W	₺0.5524	23.0MW
RVN	₺0.0652	182.2MRVN
CRV	₺13.36	909.7KCRV
APT	₺30.17	378.0KAPT
ALIGN	₺0.2110	50.5MALIGN
OGFAN	₺109.60	101.2KOGFAN
DRIFT	₺0.6350	17.3MDRIFT
AVL	₺2.83	3.8MAVL
STRK	₺2.05	5.2MSTRK
ENA	₺8.07	1.2MENA
API3	₺11.67	908.8KAPI3
ENJ	₺1.16	8.7MENJ
COW	₺5.40	1.8MCOW
PSG	₺17.99	557.6KPSG
RAD	₺11.44	849.5KRAD
AUDIO	₺0.6080	15.4MAUDIO
BAL	₺5.92	1.6MBAL
ZK	₺0.4683	19.8MZK
LDO	₺16.30	572.8KLDO
KITE	₺5.43	1.6MKITE
MET	₺15.47	613.8KMET
PEPPER	₺0.00002438	369.7BPEPPER
CTSI	₺1.24	7.1MCTSI
SFA	₺2.33	3.6MSFA
AERO	₺29.94	266.1KAERO
BCH	₺12,943.31	596.2BCH
BAND	₺9.17	845.5KBAND
SAFA	₺2.19	3.3MSAFA
XAI	₺0.3170	22.9MXAI
FLOKI	₺0.001073	6.7BFLOKI
LPT	₺67.82	106.1KLPT
T	₺0.2317	31.2MT
RLC	₺21.72	327.7KRLC
SYRUP	₺7.14	997.4KSYRUP
JUV	₺12.36	575.2KJUV
EIGEN	₺8.49	829.3KEIGEN
XLM	₺7.61	909.6KXLM
MIOTA	₺1.82	3.7MMIOTA
CLV	₺0.0885	75.1MCLV
BELG	₺2.28	2.8MBELG
BJK	₺8.78	776.6KBJK
SUPER	₺8.32	782.3KSUPER
AFC	₺6.31	1.0MAFC
GALA	₺0.0784	80.3MGALA
H	₺1.65	3.7MH
TIA	₺22.20	256.3KTIA
VANRY	₺0.0195	260.3MVANRY
SUI	₺43.22	114.0KSUI
BAR	₺11.46	426.9KBAR
GRASS	₺25.08	194.8KGRASS
LINEA	₺0.1105	43.4MLINEA
BIO	₺1.01	4.5MBIO
THETA	₺7.27	597.1KTHETA
INJ	₺411.63	10.5KINJ
VET	₺0.2678	16.2MVET
TNSR	₺1.29	3.3MTNSR
BLUR	₺0.3610	11.8MBLUR
VCF	₺2.19	1.9MVCF
ARB	₺8.39	505.5KARB
ONDO	₺18.30	227.5KONDO
TRA	₺10.44	377.2KTRA
MEGA	₺2.43	1.5MMEGA
ASTON	₺4.05	944.5KASTON
MEME	₺0.0201	187.7MMEME
MNT	₺22.89	165.3KMNT
MINA	₺2.68	1.3MMINA
CEEK	₺0.1166	30.5MCEEK
AIXBT	₺0.7739	4.4MAIXBT
ALICE	₺6.10	504.3KALICE
NST	₺59.64	49.5KNST
OXT	₺0.4240	6.9MOXT
BERA	₺5.74	494.0KBERA
INTER	₺7.99	351.1KINTER
PNUT	₺1.77	1.5MPNUT
LRC	₺0.3730	7.1MLRC
GOZ	₺3.55	741.9KGOZ
NAP	₺7.94	314.6KNAP
VVV	₺1,039.44	2.4KVVV
SENT	₺0.8994	2.5MSENT
CFG	₺4.83	470.7KCFG
BENFICA	₺3.32	658.1KBENFICA
2Z	₺1.07	1.9M2Z
0G	₺7.39	282.5K0G
KAITO	₺10.90	191.1KKAITO
ORCA	₺68.32	29.6KORCA
SPAIN	₺3.82	537.3KSPAIN
LIT	₺162.33	11.9KLIT
XPL	₺2.92	662.4KXPL
LTC	₺2,601.47	719.6LTC
GLM	₺5.28	339.6KGLM
ICP	₺122.07	14.5KICP
GRT	₺0.9570	1.8MGRT
PYTH	₺3.22	525.6KPYTH
USDC	₺50.11	33.6KUSDC
IMX	₺6.03	274.3KIMX
FF	₺4.32	363.4KFF
RACA	₺0.000546	2.8BRACA
GOAT	₺0.6630	2.1MGOAT
TAO	₺11,237.00	123.6TAO
ZETA	₺1.81	763.7KZETA
ATH	₺0.2494	5.3MATH
ZRX	₺4.61	274.7KZRX
WLFI	₺2.32	508.4KWLFI
ATOM	₺69.70	16.4KATOM
S	₺1.93	560.9KS
WIF	₺8.03	135.6KWIF
AAVE	₺6,590.71	161.8AAVE
UMA	₺15.96	62.8KUMA
OP	₺5.16	180.1KOP
JUP	₺12.09	76.9KJUP
MOVE	₺0.2950	2.8MMOVE
APE	₺5.37	141.2KAPE
AVNT	₺4.22	167.0KAVNT
ITA	₺2.27	307.6KITA
SPELL	₺0.003670	182.9MSPELL
DOT	₺45.32	13.5KDOT
RED	₺7.63	81.8KRED
SNX	₺8.40	71.4KSNX
ATLAS	₺0.005940	100.2MATLAS
ARG	₺2.64	225.1KARG
ZKC	₺1.43	404.7KZKC
MANTA	₺2.71	212.4KMANTA
ZORA	₺0.2610	2.1MZORA
ANIME	₺0.1260	4.4MANIME
JASMY	₺0.1834	2.9MJASMY
TURBO	₺0.0364	14.9MTURBO
POL	₺4.53	97.7KPOL
MASK	₺18.85	24.0KMASK
MON	₺0.8250	534.0KMON
ARKM	₺5.16	78.4KARKM
VIRTUAL	₺28.42	13.6KVIRTUAL
POR	₺3.18	122.8KPOR
SPURS	₺2.04	162.1KSPURS
IO	₺6.03	52.9KIO
ASTER	₺33.73	8.8KASTER
SAM	₺4.20	69.5KSAM
ALLO	₺7.67	37.6KALLO
DASH	₺2,333.12	113.7DASH
FLR	₺0.2874	938.4KFLR
LAYER	₺2.70	98.4KLAYER
WAL	₺1.44	163.0KWAL
SKY	₺3.20	57.9KSKY
ME	₺2.32	74.7KME
JOE	₺1.39	108.3KJOE
DYDX	₺4.78	24.6KDYDX
1INCH	₺3.95	15.8K1INCH
A	₺4.02	19.0A

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
14:22:28	0.0816	10,101.77	824.30
14:21:47	1.4110	10,102.28	14,254.31
14:21:10	3.9799	10,090.24	40,158.14
14:20:42	2.7448	10,104.78	27,735.60
14:20:41	3.9656	10,104.78	40,071.51
14:20:40	0.9349	10,104.78	9,446.95
14:20:13	0.0950	10,095.25	959.04
14:18:15	0.0496	10,079.13	499.92
14:17:29	0.4662	10,075.00	4,696.96
14:17:00	9.8408	10,070.00	99,096.85
14:17:00	4.0000	10,070.00	40,280.00
14:17:00	16.0000	10,070.00	161,120.00
14:17:00	4.0000	10,070.00	40,280.00
14:17:00	8.0000	10,070.00	80,560.00
14:17:00	17.1000	10,070.00	172,197.00
14:17:00	0.1000	10,070.00	1,007.00
14:17:00	0.1000	10,070.00	1,007.00
14:17:00	0.1000	10,070.00	1,007.00
14:17:00	0.1000	10,070.00	1,007.00
14:16:33	0.0229	10,070.00	230.60