QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,345.49 TL
24S Değişim oranı
-60.87 TL
1.79%
24S En yüksek
3,436.27 TL
24S En düşük
3,317.10 TL
24S Hacim
611.2 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BONK
0.0005276
TL
738.0BBONK
USDT
42.989
TL
7.8MUSDT
PEPE
0.00029967
TL
1.1TPEPE
BTC
3,964,023
TL
81.0BTC
XRP
91.331
TL
3.2MXRP
AVAX
611.93
TL
461.9KAVAX
STRK
3.86
TL
68.0MSTRK
ETH
135,293
TL
1.8KETH
FLOKI
0.00244030
TL
86.8BFLOKI
PUMP
0.0968
TL
2.0BPUMP
TNSR
3.50
TL
41.9MTNSR
FET
12.178
TL
10.0MFET
SOL
5,806.73
TL
19.3KSOL
GOAT
1.82
TL
60.8MGOAT
SUPER
9.76
TL
11.0MSUPER
PNUT
4.07
TL
25.6MPNUT
APT
82.47
TL
1.3MAPT
FB
16.21
TL
6.3MFB
TRUMP
237.49
TL
396.3KTRUMP
SHIB
0.00037651
TL
235.5BSHIB
DOGE
6.4508
TL
11.0MDOGE
SPELL
0.01133
TL
6.2BSPELL
MEME
0.0526
TL
1.3BMEME
API3
20.10
TL
3.4MAPI3
AFC
16.96
TL
4.0MAFC
XCN
0.2578
TL
257.3MXCN
MANTA
3.54
TL
17.9MMANTA
VIRTUAL
46.64
TL
1.3MVIRTUAL
MON
1.203
TL
49.3MMON
ARB
9.20
TL
6.3MARB
FIL
64.51
TL
893.2KFIL
GLM
10.315
TL
5.3MGLM
WIF
17.41
TL
2.9MWIF
SNX
19.97
TL
2.5MSNX
TURBO
0.0888
TL
535.2MTURBO
SKY
2.68
TL
17.0MSKY
PENGU
0.5455
TL
82.1MPENGU
ENA
10.49
TL
4.3MENA
TIA
24.40
TL
1.8MTIA
NMR
436.95
TL
99.5KNMR
RENDER
90.00
TL
476.7KRENDER
CHZ
1.9620
TL
21.7MCHZ
EIGEN
17.82
TL
2.2MEIGEN
MAGIC
4.26
TL
8.5MMAGIC
ETHFI
33.52
TL
1.1METHFI
WLD
25.86
TL
1.3MWLD
XPL
8.20
TL
4.0MXPL
HOT
0.02381
TL
1.4BHOT
AIXBT
1.85
TL
17.5MAIXBT
WLFI
7.39
TL
4.1MWLFI
LTC
3,522.95
TL
8.0KLTC
TLM
0.1135
TL
248.6MTLM
ZRO
59.61
TL
469.3KZRO
XAI
0.75
TL
34.6MXAI
CLV
0.263
TL
95.0MCLV
JOE
3.13
TL
7.9MJOE
MINA
3.64
TL
6.7MMINA
OP
13.74
TL
1.7MOP
TRX
12.659
TL
1.8MTRX
KAITO
23.68
TL
913.1KKAITO
AUDIO
1.329
TL
16.2MAUDIO
RAD
12.97
TL
1.6MRAD
STX
15.17
TL
1.3MSTX
ADA
17.200
TL
1.1MADA
DYM
3.20
TL
5.9MDYM
SUI
72.27
TL
251.7KSUI
ASR
66.90
TL
270.1KASR
LINEA
0.31
TL
56.8MLINEA
AVNT
14.95
TL
1.2MAVNT
UNI
254.29
TL
67.2KUNI
ARKM
9.32
TL
1.8MARKM
ICP
139.27
TL
117.9KICP
GALA
0.3126
TL
52.4MGALA
LDO
27.13
TL
586.0KLDO
DOT
92.12
TL
169.1KDOT
LRC
2.291
TL
6.5MLRC
ALT
0.57
TL
25.8MALT
AVL
6.17
TL
2.4MAVL
JASMY
0.2979
TL
48.7MJASMY
LINK
582.27
TL
24.3KLINK
ODOS
0.0931
TL
151.9MODOS
S
3.88
TL
3.6MS
VANRY
0.3658
TL
36.7MVANRY
AXL
3.31
TL
4.0MAXL
BAR
25.13
TL
527.9KBAR
AAVE
7,049.97
TL
1.8KAAVE
COMP
1,138.51
TL
11.1KCOMP
CEEK
0.227
TL
54.6MCEEK
ALICE
7.68
TL
1.6MALICE
BIO
2.16
TL
5.6MBIO
INJ
223.69
TL
51.0KINJ
PEPPER
0.00005092
TL
223.9BPEPPER
MOVE
1.63
TL
6.8MMOVE
LPT
139.14
TL
79.3KLPT
CITY
29.49
TL
370.6KCITY
BTTC
0.00001861
TL
566.4BBTTC
POR
33.32
TL
316.2KPOR
APE
9.48
TL
1.1MAPE
ENJ
1.557
TL
6.6MENJ
UMA
32.56
TL
313.2KUMA
INTER
14.97
TL
668.2KINTER
RDNT
0.44
TL
22.1MRDNT
ZK
1.40
TL
6.9MZK
ITA
11.38
TL
815.7KITA
PSG
37.29
TL
247.1KPSG
BAL
23.90
TL
381.3KBAL
GRT
1.743
TL
5.2MGRT
SKL
0.4654
TL
19.4MSKL
ANKR
0.2974
TL
28.7MANKR
ARG
41.28
TL
198.6KARG
LAYER
7.71
TL
1.0MLAYER
GRASS
14.40
TL
515.8KGRASS
JTO
20.59
TL
355.4KJTO
ZORA
1.940
TL
3.8MZORA
IO
7.43
TL
968.4KIO
NEO
165.20
TL
41.7KNEO
RACA
0.00107
TL
6.3BRACA
RAY
48.87
TL
137.3KRAY
JUV
32.16
TL
203.3KJUV
SEVILLA
3.79
TL
1.7MSEVILLA
ANIME
0.310
TL
20.5MANIME
NEAR
74.98
TL
83.8KNEAR
ENS
462.43
TL
13.3KENS
ONDO
18.79
TL
305.6KONDO
TRA
11.20
TL
487.9KTRA
XLM
9.999
TL
546.0KXLM
ZRX
6.18
TL
856.5KZRX
PDA
0.105
TL
49.0MPDA
BCH
28,250.32
TL
179.0BCH
TON
79.34
TL
63.6KTON
NAP
16.93
TL
295.5KNAP
PYTH
2.91
TL
1.7MPYTH
ALGO
5.853
TL
804.1KALGO
ZIL
0.2205
TL
21.3MZIL
ONT
2.730
TL
1.7MONT
SEI
5.333
TL
863.6KSEI
JUP
9.27
TL
490.1KJUP
OMG
3.62
TL
1.3MOMG
HNT
68.17
TL
66.1KHNT
ASTER
32.73
TL
137.7KASTER
SAND
5.18
TL
862.9KSAND
W
1.61
TL
2.7MW
STORJ
5.615
TL
771.8KSTORJ
ATLAS
0.0138
TL
303.1MATLAS
ATM
41.41
TL
100.3KATM
RLC
29.52
TL
137.6KRLC
OGN
1.365
TL
3.0MOGN
CRV
18.18
TL
222.0KCRV
ZKC
5.22
TL
748.7KZKC
SAHARA
1.22
TL
3.2MSAHARA
SPK
0.98
TL
3.9MSPK
BLUR
1.357
TL
2.8MBLUR
EFC
3.96
TL
945.8KEFC
ACM
24.47
TL
152.9KACM
ME
9.57
TL
381.5KME
BERA
27.72
TL
130.4KBERA
MANA
5.941
TL
596.9KMANA
AERO
25.55
TL
137.6KAERO
PENDLE
94.10
TL
37.4KPENDLE
MORPHO
50.03
TL
69.3KMORPHO
GAL
49.81
TL
68.3KGAL
USDC
42.731
TL
78.5KUSDC
REEF
0.0065
TL
514.9MREEF
ATOM
98.83
TL
33.7KATOM
2Z
5.38
TL
611.4K2Z
BAND
14.97
TL
218.5KBAND
RVN
0.3336
TL
9.4MRVN
SYRUP
15.40
TL
204.4KSYRUP
BENFICA
8.09
TL
369.1KBENFICA
WAVES
30.31
TL
97.0KWAVES
AEVO
1.78
TL
1.5MAEVO
WAL
5.83
TL
448.5KWAL
FLR
0.5058
TL
4.7MFLR
BAT
9.740
TL
235.6KBAT
VET
0.5181
TL
4.4MVET
BEAM
0.1349
TL
16.2MBEAM
OXT
1.073
TL
2.0MOXT
ATH
0.48
TL
4.5MATH
SYN
2.49
TL
828.3KSYN
QNT
3,345.49
TL
611.2QNT
POL
5.22
TL
388.0KPOL
XTZ
23.31
TL
86.7KXTZ
TAO
11,304
TL
175.1TAO
DYDX
8.42
TL
226.0KDYDX
XAUT
189,600
TL
9.6XAUT
NST
67.11
TL
26.8KNST
SAUBER
4.68
TL
380.4KSAUBER
MASK
28.08
TL
61.9KMASK
THETA
13.03
TL
133.3KTHETA
ASM
4.01
TL
417.8KASM
ILV
264.30
TL
5.8KILV
ZETA
3.27
TL
467.8KZETA
AXS
41.07
TL
36.6KAXS
COW
10.17
TL
135.7KCOW
0G
41.60
TL
33.1K0G
MET
11.87
TL
114.4KMET
ASTON
4.58
TL
280.3KASTON
BJK
7.31
TL
171.1KBJK
FF
4.12
TL
302.2KFF
T
0.3895
TL
3.2MT
CTSI
1.509
TL
773.4KCTSI
VCF
3.58
TL
302.3KVCF
AKT
18.04
TL
57.2KAKT
RED
10.02
TL
100.9KRED
MIOTA
4.385
TL
230.2KMIOTA
GOZ
5.66
TL
177.0KGOZ
SAM
7.33
TL
113.5KSAM
MNT
44.52
TL
15.4KMNT
SPURS
8.22
TL
79.2KSPURS
A
7.64
TL
82.1KA
KITE
3.948
TL
119.6KKITE
STG
5.137
TL
90.1KSTG
1INCH
6.72
TL
41.0K1INCH
IMX
11.84
TL
13.9KIMX
TRYC
0.9991
TL
89.0KTRYC
Bağlantı başarılı