QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
2,906.42 TL
24S Değişim oranı
-142.92 TL
4.69%
24S En yüksek
3,283.85 TL
24S En düşük
2,779.00 TL
24S Hacim
952.6 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,388,944
TL
88.4BTC
USDT
43.628
TL
6.1MUSDT
PUMP
0.1133
TL
2.2BPUMP
AVAX
429.80
TL
571.9KAVAX
XRP
69.498
TL
3.4MXRP
ETH
103,860
TL
2.0KETH
RAD
15.10
TL
10.4MRAD
FB
16.20
TL
8.6MFB
SYN
4.38
TL
31.8MSYN
FLOKI
0.00145752
TL
92.2BFLOKI
PEPE
0.00017696
TL
747.6BPEPE
BONK
0.0003026
TL
388.8BBONK
SUPER
6.27
TL
18.6MSUPER
STRK
2.34
TL
44.5MSTRK
SOL
4,440.30
TL
22.4KSOL
MANTA
3.32
TL
28.2MMANTA
FET
7.917
TL
10.6MFET
APT
53.53
TL
1.4MAPT
DOGE
4.4347
TL
16.2MDOGE
FIL
43.99
TL
1.4MFIL
SPELL
0.00917
TL
6.7BSPELL
SAM
9.27
TL
6.2MSAM
API3
13.99
TL
4.0MAPI3
MAGIC
2.99
TL
18.0MMAGIC
TRUMP
182.54
TL
291.7KTRUMP
GLM
8.815
TL
5.9MGLM
AUDIO
1.065
TL
45.9MAUDIO
VIRTUAL
27.27
TL
1.7MVIRTUAL
TNSR
2.10
TL
21.8MTNSR
ZKC
4.48
TL
9.7MZKC
ARB
5.92
TL
7.1MARB
ENA
5.84
TL
6.8MENA
MON
0.765
TL
51.0MMON
WLD
17.60
TL
2.2MWLD
LTC
2,535.46
TL
15.1KLTC
ETHFI
20.97
TL
1.8METHFI
SNX
15.13
TL
2.4MSNX
EIGEN
11.07
TL
3.2MEIGEN
SHIB
0.00028717
TL
123.1BSHIB
TIA
15.76
TL
2.2MTIA
XCN
0.2420
TL
138.4MXCN
CHZ
1.9019
TL
17.4MCHZ
ZRO
72.03
TL
446.8KZRO
LINEA
0.20
TL
160.4MLINEA
TRX
12.359
TL
2.4MTRX
NMR
390.92
TL
74.6KNMR
MINA
2.88
TL
9.8MMINA
MEME
0.0360
TL
777.0MMEME
AXS
77.60
TL
353.5KAXS
ASR
60.83
TL
444.4KASR
PNUT
2.41
TL
11.1MPNUT
GOZ
6.78
TL
3.9MGOZ
SUI
48.29
TL
504.7KSUI
UMA
24.60
TL
942.0KUMA
0G
30.63
TL
731.2K0G
UNI
167.38
TL
133.0KUNI
ASM
4.29
TL
5.0MASM
AFC
16.20
TL
1.3MAFC
ADA
12.428
TL
1.7MADA
XPL
4.50
TL
4.6MXPL
WIF
10.71
TL
1.9MWIF
GOAT
1.12
TL
18.1MGOAT
WLFI
5.70
TL
3.6MWLFI
JUV
26.25
TL
764.9KJUV
LINK
419.91
TL
47.5KLINK
OP
9.90
TL
1.9MOP
CITY
24.85
TL
767.3KCITY
JTO
12.77
TL
1.5MJTO
SKY
2.61
TL
6.8MSKY
BERA
21.45
TL
794.5KBERA
GALA
0.2012
TL
80.3MGALA
KITE
6.041
TL
2.6MKITE
ARKM
5.59
TL
2.8MARKM
ENJ
1.036
TL
14.9MENJ
AAVE
5,417.87
TL
2.8KAAVE
HOT
0.01786
TL
840.8MHOT
TRA
10.09
TL
1.4MTRA
LDO
17.78
TL
791.4KLDO
DOT
65.09
TL
213.1KDOT
SAUBER
5.05
TL
2.7MSAUBER
RENDER
65.92
TL
204.6KRENDER
BJK
7.08
TL
1.9MBJK
EFC
4.04
TL
3.2MEFC
GAL
51.25
TL
251.3KGAL
XAI
0.51
TL
23.9MXAI
ICP
115.00
TL
103.1KICP
COMP
836.14
TL
13.6KCOMP
TLM
0.0787
TL
143.9MTLM
AVL
6.60
TL
1.6MAVL
VANRY
0.2701
TL
40.0MVANRY
BAR
21.18
TL
500.7KBAR
AVNT
10.53
TL
947.8KAVNT
BCH
21,176.85
TL
458.4BCH
BIO
1.40
TL
6.6MBIO
XAUT
208,890
TL
42.3XAUT
DYM
2.02
TL
4.3MDYM
AIXBT
1.09
TL
7.8MAIXBT
VCF
3.92
TL
2.1MVCF
APE
6.27
TL
1.3MAPE
PSG
31.75
TL
247.2KPSG
MOVE
1.11
TL
7.1MMOVE
ASTON
5.09
TL
1.5MASTON
PENGU
0.3236
TL
23.2MPENGU
LAYER
4.56
TL
1.6MLAYER
KAITO
15.01
TL
484.5KKAITO
IO
5.31
TL
1.3MIO
TURBO
0.0521
TL
126.9MTURBO
INJ
150.37
TL
43.7KINJ
CLV
0.195
TL
33.6MCLV
ANKR
0.2129
TL
30.7MANKR
RAY
31.95
TL
202.6KRAY
ARG
38.61
TL
165.8KARG
ALT
0.40
TL
15.8MALT
SAHARA
0.83
TL
7.5MSAHARA
SPK
0.89
TL
6.7MSPK
NEO
128.54
TL
44.2KNEO
ENS
296.29
TL
19.0KENS
PENDLE
68.61
TL
78.7KPENDLE
ZK
0.93
TL
5.8MZK
SKL
0.3367
TL
15.9MSKL
ITA
12.78
TL
414.8KITA
NAP
15.35
TL
344.9KNAP
XLM
7.604
TL
691.9KXLM
AXL
2.79
TL
1.9MAXL
GRASS
9.11
TL
533.2KGRASS
LPT
111.70
TL
43.4KLPT
JUP
7.47
TL
639.9KJUP
POR
33.08
TL
142.4KPOR
JASMY
0.2469
TL
19.0MJASMY
GRT
1.270
TL
3.6MGRT
LRC
1.720
TL
2.6MLRC
INTER
16.95
TL
264.0KINTER
BENFICA
7.65
TL
578.5KBENFICA
ONDO
12.02
TL
363.3KONDO
RACA
0.00081
TL
5.3BRACA
ZRX
4.73
TL
872.6KZRX
RVN
0.2579
TL
15.9MRVN
MANA
4.817
TL
833.6KMANA
S
2.23
TL
1.8MS
PEPPER
0.00004553
TL
87.7BPEPPER
ATM
36.18
TL
109.6KATM
SEI
3.709
TL
1.0MSEI
RDNT
0.32
TL
11.4MRDNT
ACM
19.02
TL
189.1KACM
OMG
2.97
TL
1.2MOMG
ALICE
5.65
TL
622.1KALICE
ALGO
4.399
TL
786.6KALGO
BAT
5.403
TL
613.3KBAT
MORPHO
47.96
TL
69.0KMORPHO
TAO
8,365
TL
378.2TAO
SEVILLA
3.95
TL
795.0KSEVILLA
BLUR
0.964
TL
3.2MBLUR
ILV
185.66
TL
16.6KILV
NEAR
51.19
TL
60.4KNEAR
2Z
4.65
TL
651.3K2Z
PYTH
2.22
TL
1.4MPYTH
HNT
42.80
TL
68.2KHNT
ME
6.85
TL
421.9KME
CRV
12.22
TL
229.2KCRV
CEEK
0.180
TL
15.6MCEEK
QNT
2,906.42
TL
952.6QNT
TON
57.53
TL
47.2KTON
BAND
10.03
TL
261.8KBAND
REEF
0.0043
TL
600.2MREEF
ANIME
0.238
TL
10.8MANIME
ODOS
0.0690
TL
36.9MODOS
DRIFT
4.45
TL
557.1KDRIFT
DYDX
5.67
TL
425.1KDYDX
JOE
1.86
TL
1.3MJOE
W
0.98
TL
2.4MW
RLC
21.37
TL
109.4KRLC
ATOM
83.22
TL
27.7KATOM
AEVO
1.24
TL
1.9MAEVO
NST
57.50
TL
38.4KNST
MET
10.10
TL
216.3KMET
ATLAS
0.0094
TL
227.0MATLAS
ZORA
0.955
TL
2.1MZORA
MASK
20.71
TL
97.9KMASK
ZETA
2.65
TL
744.4KZETA
SPURS
9.14
TL
214.4KSPURS
STG
6.185
TL
312.6KSTG
POL
4.36
TL
426.6KPOL
1INCH
4.45
TL
411.1K1INCH
ONT
2.095
TL
841.9KONT
PLUME
0.5014
TL
3.3MPLUME
WAVES
24.06
TL
63.7KWAVES
STORJ
4.617
TL
312.5KSTORJ
VET
0.3523
TL
4.0MVET
ASTER
24.23
TL
57.6KASTER
OGN
1.066
TL
1.3MOGN
SAND
4.40
TL
307.3KSAND
ATH
0.30
TL
4.5MATH
A
3.86
TL
333.4KA
BEAM
0.1090
TL
11.8MBEAM
ZIL
0.1749
TL
7.3MZIL
WAL
3.92
TL
323.1KWAL
BTTC
0.00001556
TL
80.5BBTTC
FLR
0.4031
TL
3.1MFLR
XTZ
19.97
TL
61.8KXTZ
T
0.3246
TL
3.7MT
FF
3.48
TL
336.8KFF
RED
9.27
TL
126.3KRED
OXT
0.791
TL
1.5MOXT
USDC
43.090
TL
26.1KUSDC
AERO
16.37
TL
60.9KAERO
BAL
17.97
TL
55.4KBAL
STX
10.94
TL
90.9KSTX
THETA
9.25
TL
97.2KTHETA
CTSI
1.146
TL
746.6KCTSI
MIOTA
3.089
TL
252.2KMIOTA
IMX
7.70
TL
100.8KIMX
SYRUP
13.14
TL
59.0KSYRUP
MNT
30.80
TL
24.5KMNT
PDA
0.081
TL
7.1MPDA
AKT
15.79
TL
32.5KAKT
COW
6.85
TL
73.9KCOW
TRYC
0.9991
TL
92.4KTRYC
Bağlantı başarılı