7,960.47 TL | Quant (QNT/TL) Alım Satım İşlemleri

7,960.47

≈158.0 USD

%40.19 %59.81


USDT	₺50.84	5.0MUSDT
BTC	₺3,321,485.00	49.1BTC
ETH	₺93,456.00	1.7KETH
XRP	₺49.63	3.2MXRP
BAT	₺4.89	22.5MBAT
TRUMP	₺48.57	2.0MTRUMP
TRX	₺15.51	6.2MTRX
PEPE	₺0.000196	473.8BPEPE
CHZ	₺0.5002	189.3MCHZ
BTTC	₺0.00001583	5.7TBTTC
ETHFI	₺25.18	3.3METHFI
COMP	₺921.07	87.8KCOMP
RE	₺11.14	6.8MRE
RENDER	₺71.33	1.0MRENDER
TLM	₺0.0475	1.2BTLM
ADA	₺7.90	8.3MADA
PUMP	₺0.1511	413.3MPUMP
ZRO	₺71.45	790.7KZRO
ALT	₺0.2380	240.5MALT
SHIB	₺0.000200	289.0BSHIB
OMG	₺2.02	27.2MOMG
ATM	₺34.52	1.5MATM
SPK	₺0.6999	68.0MSPK
SYN	₺5.79	7.9MSYN
SOL	₺3,700.00	13.0KSOL
HNT	₺11.84	3.8MHNT
NMR	₺406.29	110.7KNMR
ASTER	₺26.19	1.5MASTER
PENDLE	₺74.24	592.7KPENDLE
HYPE	₺3,451.66	12.6KHYPE
SAHARA	₺0.2778	152.7MSAHARA
SKL	₺0.1571	244.7MSKL
KITE	₺7.24	5.4MKITE
ANKR	₺0.1658	211.1MANKR
ONT	₺1.90	18.5MONT
BERA	₺4.55	7.3MBERA
AVAX	₺370.56	92.7KAVAX
XAUT	₺196,620.00	170.3XAUT
LINK	₺470.26	71.1KLINK
PLUME	₺0.6221	50.8MPLUME
NEAR	₺162.79	193.9KNEAR
STORJ	₺0.8110	37.1MSTORJ
DOGE	₺3.02	10.3MDOGE
OM	₺7.30	3.9MOM
ENS	₺199.88	149.5KENS
UNI	₺262.95	111.7KUNI
REEF	₺0.001651	17.4BREEF
AKT	₺25.14	1.1MAKT
BONK	₺0.000121	232.4BBONK
EFC	₺2.07	13.1MEFC
AXL	₺1.68	16.3MAXL
HOT	₺0.0174	1.5BHOT
MORPHO	₺89.47	297.6KMORPHO
SEI	₺2.02	13.4MSEI
XCN	₺0.1626	162.7MXCN
ENA	₺6.15	4.1MENA
NEO	₺81.65	310.3KNEO
SAND	₺1.83	12.2MSAND
MANA	₺3.12	7.1MMANA
WLD	₺13.81	1.6MWLD
PENGU	₺0.2522	88.0MPENGU
FF	₺5.06	4.3MFF
JTO	₺13.80	1.5MJTO
RAD	₺10.86	1.9MRAD
PSG	₺16.02	1.2MPSG
ZIL	₺0.0589	316.9MZIL
GAL	₺38.79	505.0KGAL
FET	₺6.72	2.9MFET
BLUR	₺0.3120	55.0MBLUR
GRAM	₺54.36	330.0KGRAM
CITY	₺11.55	1.5MCITY
DYM	₺0.6430	26.9MDYM
TIA	₺18.09	958.3KTIA
WAVES	₺8.13	2.1MWAVES
FLR	₺0.2519	69.0MFLR
STX	₺13.84	1.2MSTX
SEVILLA	₺3.35	5.0MSEVILLA
ILV	₺121.83	135.3KILV
LINEA	₺0.0971	171.3MLINEA
ALGO	₺4.05	4.0MALGO
FB	₺10.17	1.5MFB
APT	₺23.21	695.2KAPT
GRASS	₺20.44	787.9KGRASS
JUV	₺11.42	1.2MJUV
BEAM	₺0.2086	72.2MBEAM
ENJ	₺0.9730	15.7MENJ
LDO	₺14.13	1.0MLDO
QNT	₺7,960.47	1.9KQNT
AXS	₺35.06	425.8KAXS
MEGA	₺2.53	5.8MMEGA
INJ	₺355.08	41.2KINJ
AEVO	₺0.8670	17.1MAEVO
DRIFT	₺0.4980	28.5MDRIFT
ASR	₺33.87	421.2KASR
OGN	₺1.02	14.2MOGN
XLM	₺7.19	2.0MXLM
BAND	₺7.43	1.8MBAND
AERO	₺22.10	621.9KAERO
CRV	₺10.46	1.3MCRV
ACM	₺10.54	1.2MACM
COW	₺4.70	2.9MCOW
SAUBER	₺4.05	3.1MSAUBER
0G	₺6.57	1.8M0G
AUDIO	₺0.5530	22.4MAUDIO
RAY	₺72.80	183.4KRAY
ZK	₺0.4057	31.6MZK
SUI	₺37.42	350.1KSUI
XTZ	₺11.00	1.1MXTZ
MAGIC	₺3.49	3.5MMAGIC
FIL	₺30.86	400.4KFIL
ARB	₺6.86	1.8MARB
FLOKI	₺0.000953	13.2BFLOKI
W	₺0.4367	26.7MW
BCH	₺10,707.74	1.1KBCH
CTSI	₺1.09	10.5MCTSI
OGFAN	₺96.83	120.3KOGFAN
TNSR	₺1.13	9.4MTNSR
BAL	₺5.81	1.8MBAL
XAI	₺0.2836	38.2MXAI
EIGEN	₺6.78	1.5MEIGEN
TRA	₺11.07	948.2KTRA
VVV	₺1,041.76	10.6KVVV
SUPER	₺6.92	1.5MSUPER
ATH	₺0.2073	49.8MATH
API3	₺9.61	1.0MAPI3
SFA	₺2.24	4.2MSFA
T	₺0.2008	47.8MT
RLC	₺17.59	554.5KRLC
AAVE	₺5,544.53	1.8KAAVE
LTC	₺2,298.17	4.2KLTC
DOT	₺37.32	255.4KDOT
BIO	₺0.8360	10.9MBIO
ONDO	₺15.88	591.8KONDO
AVL	₺2.40	3.3MAVL
PEPPER	₺0.00002438	321.4BPEPPER
MIOTA	₺1.62	4.9MMIOTA
LPT	₺56.46	141.3KLPT
BELG	₺2.05	3.7MBELG
GOAT	₺0.5550	13.6MGOAT
SAFA	₺2.00	3.6MSAFA
STRK	₺1.77	4.1MSTRK
ASM	₺2.55	2.7MASM
ALICE	₺5.35	1.3MALICE
BAR	₺10.27	675.0KBAR
KAITO	₺9.03	790.4KKAITO
VIRTUAL	₺23.14	312.4KVIRTUAL
LIT	₺143.80	46.2KLIT
VET	₺0.2500	27.9MVET
THETA	₺6.78	998.8KTHETA
GRT	₺0.8590	7.7MGRT
GALA	₺0.0692	94.4MGALA
LRC	₺0.3260	19.6MLRC
AFC	₺6.09	997.9KAFC
AIXBT	₺0.6673	8.5MAIXBT
ICP	₺113.25	50.3KICP
BJK	₺7.85	700.1KBJK
SNX	₺7.51	739.8KSNX
MNT	₺19.02	284.3KMNT
JUP	₺13.54	383.1KJUP
OXT	₺0.3800	12.9MOXT
MON	₺0.7890	5.9MMON
MINA	₺2.34	1.9MMINA
WIF	₺6.77	648.8KWIF
GLM	₺4.67	935.9KGLM
CEEK	₺0.1101	39.1MCEEK
SYRUP	₺5.27	805.2KSYRUP
USDC	₺50.73	80.7KUSDC
TAO	₺9,878.00	415.4TAO
SAM	₺4.46	847.3KSAM
SENT	₺0.8555	4.4MSENT
PNUT	₺1.47	2.5MPNUT
XPL	₺2.28	1.6MXPL
PYTH	₺2.83	1.3MPYTH
GOZ	₺3.13	1.1MGOZ
VANRY	₺0.0167	211.8MVANRY
SPELL	₺0.003300	1.0BSPELL
SKY	₺2.75	1.1MSKY
MEME	₺0.0169	184.5MMEME
NAP	₺7.16	429.6KNAP
MET	₺13.87	217.0KMET
OP	₺4.16	689.3KOP
IMX	₺5.04	546.5KIMX
ORCA	₺61.54	43.9KORCA
JASMY	₺0.1662	16.1MJASMY
SPAIN	₺3.11	806.2KSPAIN
S	₺1.69	1.4MS
IO	₺4.89	478.6KIO
ATOM	₺66.59	35.0KATOM
ITA	₺1.93	1.1MITA
AVNT	₺3.63	627.8KAVNT
NST	₺54.22	41.0KNST
RACA	₺0.000521	4.1BRACA
CFG	₺3.68	595.0KCFG
DASH	₺1,935.82	1.1KDASH
POL	₺4.12	520.3KPOL
ASTON	₺3.32	626.2KASTON
INTER	₺7.93	260.7KINTER
DYDX	₺4.04	522.7KDYDX
UMA	₺13.55	151.2KUMA
ZRX	₺4.00	482.8KZRX
2Z	₺0.8200	2.3M2Z
APE	₺4.07	465.9KAPE
CLV	₺0.0830	22.4MCLV
ARG	₺2.32	801.1KARG
MOVE	₺0.2450	7.2MMOVE
RVN	₺0.0552	30.2MRVN
ALLO	₺7.64	209.3KALLO
H	₺1.19	1.3MH
ALIGN	₺0.1710	9.5MALIGN
ARKM	₺4.55	361.2KARKM
VCF	₺2.23	701.7KVCF
TURBO	₺0.0307	48.6MTURBO
A	₺3.35	447.1KA
1INCH	₺3.43	439.5K1INCH
MASK	₺15.62	91.8KMASK
MANTA	₺2.09	648.5KMANTA
ATLAS	₺0.005200	255.0MATLAS
ZORA	₺0.2240	5.5MZORA
ZETA	₺1.47	841.8KZETA
RED	₺5.72	206.1KRED
ANIME	₺0.1060	10.3MANIME
POR	₺3.05	345.9KPOR
WLFI	₺2.42	420.8KWLFI
LAYER	₺2.25	447.1KLAYER
ZKC	₺1.22	819.9KZKC
ME	₺1.95	390.3KME
BENFICA	₺3.07	218.5KBENFICA
SPURS	₺1.99	263.5KSPURS
WAL	₺1.24	430.1KWAL
JOE	₺1.11	274.1KJOE

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
23:44:40	0.5801	7,960.47	4,617.86
23:40:39	0.6699	7,945.53	5,322.71
23:39:34	0.4394	7,964.08	3,499.41
23:36:59	0.6072	7,933.35	4,817.13
23:33:09	0.5792	7,927.46	4,591.58
23:31:49	0.3723	7,923.76	2,950.01
23:31:49	2.2674	7,923.76	17,966.33
23:31:49	5.4384	7,923.77	43,092.63
23:31:49	1.1338	7,923.78	8,983.98
23:29:13	0.6122	7,952.54	4,868.54
23:27:31	0.1254	7,969.00	999.31
23:27:19	1.7632	7,959.32	14,033.87
23:27:19	2.2583	7,959.32	17,974.53
23:27:19	2.2583	7,959.32	17,974.53
23:25:37	0.6536	7,937.21	5,187.76
23:21:18	0.5725	7,967.23	4,561.23
23:20:25	0.0188	7,958.99	149.62
23:17:22	0.6476	7,966.39	5,159.03
23:13:12	0.5654	8,003.99	4,525.45
23:12:04	0.5334	8,027.45	4,281.84