9,467.80 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,467.80

≈189.1 USD

%20.62 %79.38


USDT	₺50.05	7.6MUSDT
TRUMP	₺56.35	3.9MTRUMP
XRP	₺62.07	2.0MXRP
ETH	₺112,900.00	1.0KETH
BTC	₺3,808,318.00	31.8BTC
BAT	₺6.42	15.4MBAT
PEPE	₺0.000236	410.2BPEPE
ADA	₺9.12	9.9MADA
COMP	₺966.11	86.3KCOMP
RE	₺14.99	5.5MRE
TRX	₺15.83	5.4MTRX
OMG	₺2.46	35.2MOMG
RENDER	₺75.37	1.0MRENDER
ETHFI	₺26.16	2.8METHFI
LINK	₺535.00	141.1KLINK
CHZ	₺0.5660	133.3MCHZ
SHIB	₺0.000225	328.4BSHIB
BTTC	₺0.00001811	4.0TBTTC
PUMP	₺0.1982	345.3MPUMP
HOT	₺0.0206	3.0BHOT
BEAM	₺0.2127	282.7MBEAM
HYPE	₺3,942.79	14.8KHYPE
ZRO	₺82.07	689.3KZRO
SPK	₺0.8057	64.5MSPK
SOL	₺4,489.66	11.4KSOL
SAHARA	₺0.3208	150.9MSAHARA
PENDLE	₺83.20	581.9KPENDLE
SYN	₺7.14	6.8MSYN
NMR	₺453.19	91.1KNMR
XTZ	₺12.94	2.9MXTZ
ONT	₺2.12	17.9MONT
ATM	₺39.02	927.4KATM
BONK	₺0.000138	264.0BBONK
WLD	₺16.99	2.0MWLD
UNI	₺343.49	97.9KUNI
ALT	₺0.2617	128.9MALT
PLUME	₺0.6648	49.4MPLUME
ENA	₺8.11	4.0MENA
AVAX	₺413.47	78.3KAVAX
STX	₺17.13	1.8MSTX
XAUT	₺204,797.00	155.3XAUT
AKT	₺30.79	964.2KAKT
NEAR	₺186.88	156.5KNEAR
FB	₺10.31	2.8MFB
ENS	₺231.78	116.8KENS
OM	₺14.69	1.8MOM
ANKR	₺0.1871	142.8MANKR
HNT	₺15.33	1.6MHNT
REEF	₺0.001948	13.8BREEF
SEI	₺2.26	11.3MSEI
NEO	₺92.96	273.9KNEO
SKL	₺0.1841	136.8MSKL
EFC	₺2.10	11.8MEFC
AXL	₺1.89	11.8MAXL
FET	₺7.36	3.0MFET
MANA	₺3.51	6.5MMANA
STORJ	₺0.9570	22.7MSTORJ
PENGU	₺0.3208	64.4MPENGU
DOGE	₺3.58	5.9MDOGE
SAND	₺2.09	9.6MSAND
INJ	₺399.72	52.7KINJ
OGN	₺1.21	16.8MOGN
KITE	₺5.71	3.4MKITE
WAVES	₺11.16	1.7MWAVES
JTO	₺16.43	1.0MJTO
ILV	₺142.79	125.1KILV
ALGO	₺4.68	3.7MALGO
AXS	₺40.87	427.3KAXS
SFA	₺2.27	7.5MSFA
GAL	₺40.70	438.1KGAL
TLM	₺0.0529	320.1MTLM
T	₺0.2337	75.3MT
CRV	₺12.68	1.2MCRV
CITY	₺12.38	1.2MCITY
APT	₺29.49	533.8KAPT
FIL	₺39.31	375.7KFIL
SUPER	₺8.96	1.6MSUPER
PSG	₺17.37	859.4KPSG
XCN	₺0.1703	86.9MXCN
RAY	₺82.72	174.2KRAY
BCH	₺13,776.83	1.0KBCH
FLOKI	₺0.001059	13.3BFLOKI
MORPHO	₺103.89	132.0KMORPHO
STRK	₺2.00	6.8MSTRK
ENJ	₺1.15	11.7MENJ
DRIFT	₺0.6070	21.7MDRIFT
H	₺1.59	8.1MH
GRAM	₺55.69	238.4KGRAM
BLUR	₺0.3660	36.0MBLUR
XLM	₺7.65	1.5MXLM
ZK	₺0.4633	25.7MZK
LDO	₺16.02	745.6KLDO
TIA	₺20.70	560.1KTIA
LINEA	₺0.1104	105.8MLINEA
MAGIC	₺4.03	2.9MMAGIC
OGFAN	₺105.96	104.6KOGFAN
RLC	₺21.45	528.1KRLC
BAL	₺5.78	1.7MBAL
ASR	₺33.90	296.7KASR
ACM	₺11.04	894.4KACM
BAND	₺8.94	1.0MBAND
ARB	₺7.80	1.2MARB
GRASS	₺25.22	367.9KGRASS
OXT	₺0.4200	22.0MOXT
SAFA	₺2.08	4.3MSAFA
GALA	₺0.0771	115.4MGALA
CTSI	₺1.24	7.2MCTSI
XAI	₺0.3102	28.5MXAI
DYM	₺0.7120	12.7MDYM
AEVO	₺0.9410	9.5MAEVO
ASM	₺2.66	3.4MASM
COW	₺5.60	1.5MCOW
RAD	₺11.51	748.1KRAD
THETA	₺7.11	1.1MTHETA
W	₺0.5189	15.9MW
EIGEN	₺8.43	951.7KEIGEN
AVL	₺2.75	3.0MAVL
BELG	₺2.30	3.5MBELG
MIOTA	₺1.87	4.1MMIOTA
BIO	₺0.9720	8.0MBIO
LPT	₺66.36	117.1KLPT
AFC	₺6.05	1.3MAFC
PEPPER	₺0.00002342	334.0BPEPPER
TNSR	₺1.28	5.8MTNSR
MINA	₺2.69	2.8MMINA
DOT	₺45.41	171.0KDOT
QNT	₺9,467.80	762.9QNT
ONDO	₺18.64	381.4KONDO
BERA	₺5.74	1.1MBERA
PNUT	₺1.73	3.9MPNUT
AAVE	₺6,357.71	1.1KAAVE
SUI	₺42.40	158.5KSUI
JUV	₺12.07	548.3KJUV
ZIL	₺0.0806	80.7MZIL
SAUBER	₺4.89	1.3MSAUBER
KAITO	₺10.42	583.5KKAITO
VET	₺0.2674	21.5MVET
AIXBT	₺0.7543	7.7MAIXBT
AERO	₺29.51	187.8KAERO
BJK	₺8.52	684.7KBJK
RED	₺7.07	777.0KRED
GOAT	₺0.6630	8.2MGOAT
CEEK	₺0.1160	46.5MCEEK
APE	₺5.40	909.6KAPE
API3	₺11.18	429.6KAPI3
ALICE	₺5.92	801.4KALICE
WLFI	₺2.25	2.0MWLFI
ATH	₺0.2455	18.3MATH
MEME	₺0.0194	229.2MMEME
LIT	₺163.37	28.2KLIT
RVN	₺0.0618	69.3MRVN
NAP	₺8.34	533.5KNAP
ALIGN	₺0.2114	22.7MALIGN
VANRY	₺0.0196	214.4MVANRY
BAR	₺11.25	378.4KBAR
MET	₺13.28	298.7KMET
FF	₺4.41	926.8KFF
USDC	₺50.11	79.4KUSDC
AUDIO	₺0.6360	5.9MAUDIO
MNT	₺21.71	164.2KMNT
CFG	₺4.70	734.1KCFG
2Z	₺1.06	3.2M2Z
MASK	₺17.89	186.2KMASK
GOZ	₺3.48	963.6KGOZ
ORCA	₺67.35	44.7KORCA
MEGA	₺2.28	1.3MMEGA
WIF	₺8.06	369.7KWIF
OP	₺5.13	568.1KOP
LTC	₺2,585.93	1.0KLTC
ASTON	₺4.11	699.6KASTON
ICP	₺122.93	22.2KICP
XPL	₺2.93	913.5KXPL
CLV	₺0.0883	30.3MCLV
SPAIN	₺3.78	702.7KSPAIN
SENT	₺0.9058	2.8MSENT
SEVILLA	₺2.25	1.2MSEVILLA
NST	₺62.03	42.6KNST
SPELL	₺0.003590	718.4MSPELL
VVV	₺1,026.96	2.4KVVV
MON	₺0.8480	2.9MMON
PYTH	₺3.09	795.6KPYTH
LRC	₺0.3750	6.5MLRC
VCF	₺2.16	1.1MVCF
INTER	₺8.81	273.6KINTER
ANIME	₺0.1240	17.8MANIME
ME	₺2.34	944.7KME
ARKM	₺5.12	416.7KARKM
S	₺1.89	1.1MS
ATOM	₺70.23	28.0KATOM
TRA	₺10.25	194.4KTRA
GLM	₺5.27	363.7KGLM
RACA	₺0.000558	3.4BRACA
GRT	₺0.9560	1.9MGRT
JUP	₺12.02	140.5KJUP
0G	₺7.14	220.6K0G
BENFICA	₺3.29	460.6KBENFICA
AVNT	₺4.18	339.2KAVNT
JASMY	₺0.1794	7.6MJASMY
SNX	₺8.25	167.0KSNX
ZETA	₺1.74	689.2KZETA
DYDX	₺4.73	244.3KDYDX
ITA	₺2.21	516.7KITA
SYRUP	₺7.17	155.4KSYRUP
POR	₺3.12	356.0KPOR
MANTA	₺2.66	410.9KMANTA
VIRTUAL	₺28.01	37.6KVIRTUAL
IMX	₺5.77	184.5KIMX
UMA	₺16.32	61.5KUMA
TAO	₺10,924.00	89.9TAO
ALLO	₺7.28	133.5KALLO
TURBO	₺0.0349	27.1MTURBO
A	₺4.03	226.9KA
LAYER	₺2.67	326.6KLAYER
IO	₺5.86	144.7KIO
ZKC	₺1.43	550.1KZKC
WAL	₺1.37	570.3KWAL
MOVE	₺0.2900	2.6MMOVE
ATLAS	₺0.005850	124.9MATLAS
DASH	₺2,208.52	296.5DASH
POL	₺4.63	141.1KPOL
ARG	₺2.55	253.2KARG
SKY	₺3.20	184.9KSKY
ZORA	₺0.2590	1.9MZORA
ZRX	₺4.60	101.5KZRX
SAM	₺4.05	110.7KSAM
ASTER	₺34.68	12.0KASTER
1INCH	₺3.99	94.4K1INCH
JOE	₺1.34	237.5KJOE
SPURS	₺2.03	155.0KSPURS
FLR	₺0.2958	868.0KFLR

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
17:36:15	0.0528	9,467.80	499.89
17:35:43	11.5928	9,488.95	110,003.49
17:35:41	4.7442	9,488.95	45,017.47
17:35:40	0.0517	9,488.95	490.57
17:35:39	4.7445	9,488.95	45,020.32
17:35:38	1.0918	9,488.95	10,360.03
17:35:36	2.0690	9,488.95	19,632.63
17:35:32	4.7425	9,488.95	45,001.34
17:35:31	4.7425	9,488.95	45,001.34
17:34:23	4.7429	9,488.95	45,005.14
17:34:23	4.7432	9,488.95	45,007.98
17:34:10	0.5090	9,491.11	4,830.97
17:34:06	0.6611	9,488.95	6,273.14
17:34:06	4.0816	9,488.96	38,730.13
17:30:14	0.4928	9,476.78	4,670.15
17:29:58	0.3226	9,491.29	3,061.89
17:29:58	0.6058	9,491.28	5,749.81
17:29:58	0.6052	9,491.28	5,744.12
17:27:07	0.1052	9,500.00	999.40
17:26:31	0.4992	9,512.67	4,748.72