9,477.53 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,477.53

≈188.9 USD

%24.06 %75.94


USDT	₺50.00	8.3MUSDT
TRUMP	₺60.81	3.3MTRUMP
XRP	₺59.81	2.1MXRP
ETH	₺111,262.00	1.1KETH
BTC	₺3,785,461.00	33.5BTC
ADA	₺9.19	10.9MADA
BAT	₺6.59	14.8MBAT
OMG	₺2.43	38.4MOMG
PEPE	₺0.000244	367.3BPEPE
TRX	₺15.91	5.5MTRX
COMP	₺991.31	88.2KCOMP
RE	₺15.15	5.6MRE
CHZ	₺0.5702	149.2MCHZ
BTTC	₺0.00001782	4.7TBTTC
RENDER	₺76.15	1.0MRENDER
ETHFI	₺28.55	2.8METHFI
SHIB	₺0.000228	320.3BSHIB
LINK	₺535.76	132.8KLINK
PUMP	₺0.1983	311.2MPUMP
ZRO	₺80.14	743.2KZRO
HOT	₺0.0200	2.8BHOT
SPK	₺0.8174	64.4MSPK
HYPE	₺3,882.35	12.7KHYPE
SAHARA	₺0.3245	151.3MSAHARA
PENDLE	₺82.80	534.9KPENDLE
SYN	₺7.19	6.2MSYN
ALT	₺0.2723	166.9MALT
NMR	₺465.13	95.0KNMR
BONK	₺0.000142	303.2BBONK
XTZ	₺12.45	3.1MXTZ
BEAM	₺0.2030	198.4MBEAM
WLD	₺17.19	2.3MWLD
ATM	₺38.81	1.0MATM
UNI	₺344.78	112.0KUNI
ONT	₺2.13	17.9MONT
SOL	₺4,475.62	8.1KSOL
NEAR	₺183.97	194.5KNEAR
ANKR	₺0.1925	190.6MANKR
AVAX	₺414.82	84.0KAVAX
ENA	₺8.17	4.1MENA
PLUME	₺0.6753	50.2MPLUME
SEI	₺2.28	14.5MSEI
REEF	₺0.001976	16.3BREEF
HNT	₺15.04	2.0MHNT
SKL	₺0.1875	164.7MSKL
STX	₺16.69	1.7MSTX
ALIGN	₺0.2500	136.6MALIGN
AKT	₺31.17	944.7KAKT
OM	₺14.78	1.9MOM
XAUT	₺201,871.00	144.7XAUT
ENS	₺230.47	120.6KENS
DOGE	₺3.58	7.6MDOGE
NEO	₺95.28	286.3KNEO
INJ	₺407.05	66.5KINJ
MANA	₺3.56	6.9MMANA
EFC	₺2.08	11.9MEFC
AXL	₺1.89	12.7MAXL
PENGU	₺0.3284	73.2MPENGU
FET	₺7.32	3.2MFET
STORJ	₺0.9520	24.9MSTORJ
SAND	₺2.16	10.1MSAND
DYM	₺0.7160	30.1MDYM
JTO	₺16.59	1.2MJTO
T	₺0.2315	85.9MT
GAL	₺40.05	487.3KGAL
FIL	₺40.14	484.1KFIL
WAVES	₺11.13	1.6MWAVES
KITE	₺5.57	3.2MKITE
ALGO	₺4.65	3.9MALGO
ILV	₺144.45	127.3KILV
XCN	₺0.1719	106.0MXCN
ENJ	₺1.16	15.5MENJ
AXS	₺41.82	435.6KAXS
FB	₺10.37	1.7MFB
LDO	₺16.46	1.0MLDO
PSG	₺17.44	959.1KPSG
CRV	₺12.85	1.2MCRV
BCH	₺13,705.03	1.1KBCH
TLM	₺0.0540	293.1MTLM
CITY	₺12.50	1.2MCITY
MORPHO	₺105.75	143.7KMORPHO
SUPER	₺8.63	1.6MSUPER
SFA	₺2.30	6.4MSFA
BLUR	₺0.3740	41.0MBLUR
OGN	₺1.19	12.3MOGN
LINEA	₺0.1116	131.8MLINEA
FLOKI	₺0.001075	13.6BFLOKI
RLC	₺22.34	665.7KRLC
H	₺1.58	8.5MH
ARB	₺8.34	1.7MARB
GRAM	₺54.52	251.2KGRAM
GALA	₺0.0787	175.3MGALA
STRK	₺2.01	6.7MSTRK
AEVO	₺0.9500	14.3MAEVO
TIA	₺20.84	633.6KTIA
GRASS	₺24.78	493.7KGRASS
SAUBER	₺4.76	2.6MSAUBER
APT	₺30.10	413.9KAPT
RAY	₺84.67	142.0KRAY
XLM	₺7.68	1.5MXLM
OGFAN	₺107.39	109.6KOGFAN
ASR	₺34.20	351.2KASR
ONDO	₺18.63	639.5KONDO
QNT	₺9,477.53	1.1KQNT
EIGEN	₺8.64	1.2MEIGEN
BAL	₺5.94	1.8MBAL
AERO	₺29.28	348.9KAERO
DRIFT	₺0.6200	17.1MDRIFT
MINA	₺2.71	3.9MMINA
ACM	₺11.08	925.4KACM
RAD	₺11.22	896.7KRAD
ZIL	₺0.0843	123.3MZIL
W	₺0.5451	19.3MW
OXT	₺0.4230	23.3MOXT
MAGIC	₺4.36	2.4MMAGIC
BJK	₺8.37	1.1MBJK
AFC	₺6.12	1.6MAFC
CTSI	₺1.25	7.8MCTSI
BAND	₺9.06	1.0MBAND
ZK	₺0.4686	18.9MZK
XAI	₺0.3198	28.4MXAI
COW	₺5.61	1.5MCOW
BIO	₺1.00	8.4MBIO
MIOTA	₺1.90	4.3MMIOTA
SAFA	₺2.17	3.7MSAFA
LPT	₺68.30	120.3KLPT
WLFI	₺2.37	3.3MWLFI
BERA	₺5.83	1.3MBERA
PEPPER	₺0.00002355	320.0BPEPPER
SUI	₺42.93	173.3KSUI
BELG	₺2.26	3.1MBELG
DOT	₺46.07	158.1KDOT
API3	₺11.43	630.2KAPI3
AAVE	₺6,488.69	1.0KAAVE
RED	₺7.62	924.3KRED
GOAT	₺0.6620	10.1MGOAT
VET	₺0.2732	23.1MVET
LIT	₺173.71	38.0KLIT
TNSR	₺1.29	4.8MTNSR
SYRUP	₺7.16	879.2KSYRUP
JUV	₺12.29	496.4KJUV
AIXBT	₺0.7728	7.9MAIXBT
THETA	₺7.34	804.5KTHETA
CEEK	₺0.1166	48.1MCEEK
AUDIO	₺0.6020	9.1MAUDIO
AVL	₺2.72	2.0MAVL
INTER	₺7.95	635.4KINTER
BAR	₺11.39	442.2KBAR
NAP	₺7.82	609.8KNAP
VANRY	₺0.0199	243.9MVANRY
PNUT	₺1.75	2.7MPNUT
KAITO	₺10.81	453.4KKAITO
MEME	₺0.0200	237.2MMEME
APE	₺5.52	858.1KAPE
RVN	₺0.0636	72.9MRVN
2Z	₺1.08	4.2M2Z
ALICE	₺6.02	717.8KALICE
ICP	₺120.43	34.4KICP
MNT	₺21.94	171.2KMNT
TRA	₺10.02	360.7KTRA
GOZ	₺3.54	1.0MGOZ
USDC	₺50.09	71.6KUSDC
CFG	₺4.97	731.9KCFG
ATH	₺0.2452	13.5MATH
LTC	₺2,610.85	1.2KLTC
ORCA	₺67.53	49.3KORCA
FF	₺4.35	748.8KFF
XPL	₺2.84	980.9KXPL
OP	₺5.18	573.0KOP
S	₺1.96	1.5MS
WIF	₺8.25	348.7KWIF
NST	₺61.45	45.0KNST
ARKM	₺5.22	513.1KARKM
MEGA	₺2.33	1.1MMEGA
SPAIN	₺3.78	679.4KSPAIN
SEVILLA	₺2.25	1.1MSEVILLA
SPELL	₺0.003650	696.3MSPELL
ASM	₺2.65	943.3KASM
MET	₺13.59	179.8KMET
LRC	₺0.3760	6.6MLRC
GRT	₺0.9570	2.5MGRT
MON	₺0.8490	2.7MMON
PYTH	₺3.19	745.5KPYTH
SENT	₺0.9231	2.5MSENT
VVV	₺1,030.16	2.2KVVV
ME	₺2.35	998.1KME
IMX	₺5.86	374.7KIMX
ASTON	₺4.12	520.2KASTON
BENFICA	₺3.30	624.5KBENFICA
GLM	₺5.33	378.6KGLM
CLV	₺0.0876	21.8MCLV
MASK	₺18.26	104.6KMASK
RACA	₺0.000555	3.3BRACA
MANTA	₺2.67	701.5KMANTA
MOVE	₺0.2920	6.4MMOVE
AVNT	₺4.25	421.1KAVNT
ANIME	₺0.1260	14.0MANIME
ATOM	₺70.44	23.1KATOM
JUP	₺12.33	137.0KJUP
ITA	₺2.20	733.2KITA
SNX	₺8.30	195.7KSNX
VCF	₺2.16	735.7KVCF
0G	₺7.25	209.2K0G
JASMY	₺0.1826	7.9MJASMY
TAO	₺10,874.00	114.2TAO
LAYER	₺2.69	449.9KLAYER
TURBO	₺0.0360	31.9MTURBO
DYDX	₺4.85	230.0KDYDX
UMA	₺16.28	65.8KUMA
SAM	₺4.04	243.1KSAM
VIRTUAL	₺28.38	34.0KVIRTUAL
SKY	₺3.27	299.0KSKY
A	₺4.02	222.7KA
POR	₺3.16	278.5KPOR
ARG	₺2.57	332.4KARG
ATLAS	₺0.005840	143.4MATLAS
WAL	₺1.42	598.8KWAL
ZKC	₺1.42	515.8KZKC
POL	₺4.62	158.5KPOL
IO	₺6.02	122.1KIO
DASH	₺2,280.43	323.9DASH
ALLO	₺7.48	89.7KALLO
ZETA	₺1.72	355.3KZETA
ASTER	₺34.53	15.2KASTER
ZORA	₺0.2630	2.0MZORA
ZRX	₺4.67	105.7KZRX
1INCH	₺3.98	98.0K1INCH
JOE	₺1.34	294.6KJOE
SPURS	₺2.01	168.0KSPURS
FLR	₺0.2919	876.3KFLR

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
06:06:48	0.5124	9,477.53	4,856.28
06:02:53	0.5146	9,464.97	4,870.67
05:58:47	0.5240	9,480.56	4,967.81
05:55:53	1.0988	9,464.90	10,400.03
05:55:14	3.1200	9,469.41	29,544.55
05:54:38	0.4804	9,462.25	4,545.66
05:50:50	0.4917	9,472.60	4,657.67
05:49:13	3.0000	9,450.28	28,350.84
05:48:03	0.2309	9,456.89	2,183.59
05:48:03	1.0039	9,456.90	9,493.78
05:47:02	0.4833	9,481.74	4,582.52
05:42:51	0.5566	9,471.29	5,271.72
05:38:37	0.5432	9,489.86	5,154.89
05:34:56	0.5647	9,484.21	5,355.73
05:30:34	0.5592	9,459.68	5,289.85
05:26:33	0.4843	9,491.73	4,596.84
05:22:41	0.5432	9,488.30	5,154.04
05:19:41	0.0011	9,510.99	10.46
05:19:01	0.0016	9,488.81	15.18
05:18:51	0.5001	9,504.19	4,753.04