QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,691.29 TL
24S Değişim oranı
338.76 TL
10.1%
24S En yüksek
3,744.85 TL
24S En düşük
3,321.40 TL
24S Hacim
852.9 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
7.15
TL
100.7MTNSR
USDT
42.430
TL
10.2MUSDT
MON
1.891
TL
147.3MMON
BTC
3,703,150
TL
74.0BTC
XRP
92.792
TL
2.7MXRP
FET
11.374
TL
21.5MFET
STRK
5.80
TL
41.3MSTRK
ETH
124,476
TL
1.6KETH
TIA
26.46
TL
6.5MTIA
DYM
4.88
TL
33.9MDYM
BONK
0.0004130
TL
363.4BBONK
PUMP
0.1161
TL
1.1BPUMP
AVAX
590.78
TL
225.2KAVAX
SOL
5,785.00
TL
22.7KSOL
PEPE
0.00019005
TL
675.9BPEPE
APT
96.29
TL
1.3MAPT
ZK
1.68
TL
66.2MZK
WAVES
36.85
TL
2.8MWAVES
GLM
9.533
TL
10.8MGLM
ARB
9.11
TL
9.9MARB
API3
22.98
TL
3.6MAPI3
TRUMP
264.16
TL
309.7KTRUMP
ENA
11.74
TL
6.7MENA
FB
20.26
TL
3.8MFB
XPL
8.82
TL
7.8MXPL
SNX
23.50
TL
2.6MSNX
MAGIC
4.51
TL
13.5MMAGIC
NMR
486.99
TL
113.8KNMR
DOGE
6.3503
TL
8.6MDOGE
FLOKI
0.00204809
TL
25.5BFLOKI
MANTA
5.08
TL
10.1MMANTA
SPELL
0.01138
TL
4.2BSPELL
LAYER
9.60
TL
4.9MLAYER
PENGU
0.4704
TL
96.5MPENGU
ALICE
10.76
TL
4.2MALICE
SKY
1.83
TL
24.6MSKY
MET
14.20
TL
3.1MMET
EIGEN
24.87
TL
1.7MEIGEN
PNUT
3.69
TL
11.1MPNUT
XAI
0.89
TL
45.3MXAI
HNT
88.00
TL
455.9KHNT
MINA
4.70
TL
8.3MMINA
LTC
3,621.59
TL
10.8KLTC
GOAT
1.77
TL
21.5MGOAT
LINEA
0.44
TL
83.8MLINEA
FIL
70.50
TL
519.6KFIL
ETHFI
31.27
TL
1.1METHFI
WLD
26.68
TL
1.2MWLD
TRX
11.588
TL
2.7MTRX
2Z
5.40
TL
5.6M2Z
AUDIO
1.436
TL
20.0MAUDIO
SUI
63.08
TL
445.0KSUI
TAO
12,621
TL
2.2KTAO
SPK
1.33
TL
21.0MSPK
FF
5.47
TL
5.1MFF
WLFI
6.62
TL
4.2MWLFI
ICP
184.65
TL
132.4KICP
OP
13.47
TL
1.7MOP
TRA
11.54
TL
1.9MTRA
XCN
0.2346
TL
90.6MXCN
S
4.71
TL
4.4MS
SHIB
0.00035405
TL
58.2BSHIB
WIF
15.17
TL
1.3MWIF
ARKM
10.37
TL
1.9MARKM
KAITO
31.18
TL
634.3KKAITO
ILV
339.89
TL
51.2KILV
CLV
0.310
TL
54.1MCLV
ADA
17.711
TL
938.9KADA
AVNT
16.63
TL
964.3KAVNT
VIRTUAL
38.39
TL
405.8KVIRTUAL
LDO
27.79
TL
556.3KLDO
HOT
0.02378
TL
621.9MHOT
GRASS
15.88
TL
927.5KGRASS
DOT
96.97
TL
151.0KDOT
AIXBT
1.91
TL
7.6MAIXBT
ASR
58.87
TL
247.8KASR
ZKC
6.36
TL
2.3MZKC
MEME
0.0550
TL
255.6MMEME
AFC
16.84
TL
829.0KAFC
UNI
256.75
TL
53.0KUNI
JTO
21.44
TL
608.2KJTO
CHZ
1.2281
TL
10.4MCHZ
BAL
28.00
TL
447.7KBAL
ZRO
54.88
TL
223.9KZRO
APE
11.76
TL
1.0MAPE
GAL
51.33
TL
233.3KGAL
BAT
8.921
TL
1.3MBAT
ALT
0.59
TL
19.2MALT
GALA
0.3308
TL
33.6MGALA
BIO
2.55
TL
4.2MBIO
AAVE
7,558.66
TL
1.4KAAVE
TURBO
0.0633
TL
163.7MTURBO
SAUBER
4.88
TL
2.0MSAUBER
VANRY
0.4561
TL
20.0MVANRY
UMA
34.78
TL
248.3KUMA
LINK
550.91
TL
15.3KLINK
SKL
0.5866
TL
14.2MSKL
BAR
24.70
TL
330.6KBAR
SYN
2.68
TL
3.0MSYN
RAD
14.47
TL
545.2KRAD
SUPER
8.89
TL
881.8KSUPER
PSG
38.29
TL
202.0KPSG
RDNT
0.50
TL
15.3MRDNT
JASMY
0.3179
TL
23.5MJASMY
BLUR
1.651
TL
4.3MBLUR
OMG
3.89
TL
1.8MOMG
RENDER
78.19
TL
89.5KRENDER
COMP
1,250.95
TL
5.6KCOMP
ATH
0.70
TL
9.9MATH
NEO
181.01
TL
37.6KNEO
PENDLE
103.41
TL
64.6KPENDLE
PYTH
3.25
TL
1.9MPYTH
AEVO
2.03
TL
3.1MAEVO
RAY
47.18
TL
132.5KRAY
INJ
245.96
TL
23.8KINJ
MOVE
2.10
TL
2.8MMOVE
IO
9.99
TL
573.2KIO
TLM
0.1067
TL
52.8MTLM
PEPPER
0.00005476
TL
102.9BPEPPER
ONDO
21.09
TL
246.3KONDO
LRC
2.327
TL
2.2MLRC
ANKR
0.3447
TL
14.7MANKR
CRV
17.71
TL
275.6KCRV
TON
64.80
TL
74.6KTON
JUV
29.09
TL
163.6KJUV
ENS
480.92
TL
9.7KENS
GRT
2.164
TL
2.1MGRT
ITA
8.90
TL
517.7KITA
LPT
172.10
TL
25.8KLPT
INTER
14.11
TL
311.1KINTER
XLM
10.616
TL
412.1KXLM
BCH
22,011.89
TL
197.3BCH
BERA
44.87
TL
95.9KBERA
GOZ
5.76
TL
709.2KGOZ
ENJ
1.926
TL
2.1MENJ
JOE
3.29
TL
1.2MJOE
ATM
38.30
TL
104.1KATM
MORPHO
65.00
TL
61.1KMORPHO
ZRX
6.70
TL
579.8KZRX
SEI
5.755
TL
666.4KSEI
ATLAS
0.0180
TL
200.9MATLAS
ODOS
0.1129
TL
31.7MODOS
MANA
7.144
TL
498.9KMANA
PDA
0.103
TL
34.4MPDA
NEAR
79.11
TL
44.7KNEAR
SAM
8.32
TL
418.6KSAM
ME
15.66
TL
217.5KME
REEF
0.0079
TL
420.0MREEF
JUP
10.44
TL
306.4KJUP
ALGO
6.048
TL
526.8KALGO
QNT
3,691.29
TL
852.9QNT
CITY
25.01
TL
123.9KCITY
W
1.96
TL
1.6MW
RVN
0.3436
TL
8.8MRVN
ATOM
104.19
TL
28.9KATOM
CEEK
0.225
TL
12.6MCEEK
RLC
30.75
TL
90.1KRLC
CTSI
1.839
TL
1.5MCTSI
1INCH
8.01
TL
328.1K1INCH
NAP
15.34
TL
169.6KNAP
ASTON
4.45
TL
572.6KASTON
BAND
16.53
TL
149.8KBAND
DYDX
10.54
TL
229.2KDYDX
ACM
22.76
TL
104.2KACM
XTZ
21.05
TL
111.7KXTZ
ARG
30.89
TL
72.0KARG
POL
5.70
TL
354.1KPOL
AXS
47.29
TL
42.6KAXS
RACA
0.00145
TL
1.4BRACA
AXL
5.85
TL
327.0KAXL
OXT
1.260
TL
1.5MOXT
SAND
6.65
TL
272.6KSAND
SAHARA
3.41
TL
518.9KSAHARA
BEAM
0.1436
TL
12.2MBEAM
FLR
0.5748
TL
3.0MFLR
EFC
3.73
TL
462.2KEFC
POR
27.38
TL
59.9KPOR
ONT
3.118
TL
509.7KONT
NST
77.24
TL
20.5KNST
USDC
42.461
TL
36.3KUSDC
MASK
29.22
TL
47.8KMASK
BTTC
0.00001753
TL
76.9BBTTC
COW
7.53
TL
174.1KCOW
MNT
44.98
TL
28.3KMNT
BENFICA
8.68
TL
134.4KBENFICA
AKT
21.93
TL
53.0KAKT
ZETA
3.78
TL
307.4KZETA
WAL
6.55
TL
177.4KWAL
BJK
7.26
TL
159.6KBJK
A
8.60
TL
132.5KA
T
0.4889
TL
2.3MT
OGN
1.569
TL
642.4KOGN
ASM
4.34
TL
206.4KASM
SEVILLA
3.73
TL
227.7KSEVILLA
ZIL
0.2580
TL
2.9MZIL
STG
4.858
TL
128.8KSTG
VCF
3.73
TL
165.9KVCF
AVL
4.10
TL
144.0KAVL
VET
0.5681
TL
979.7KVET
MIOTA
5.008
TL
110.2KMIOTA
AERO
28.74
TL
19.2KAERO
IMX
13.40
TL
36.1KIMX
THETA
15.74
TL
30.2KTHETA
STX
13.40
TL
34.2KSTX
STORJ
6.277
TL
71.5KSTORJ
SPURS
9.21
TL
22.0KSPURS
TRYC
1.0010
TL
78.4KTRYC
Bağlantı başarılı