QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,074.51 TL
24S Değişim oranı
59.06 TL
1.96%
24S En yüksek
3,499.27 TL
24S En düşük
2,903.60 TL
24S Hacim
1.5K QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
XRP
79.848
TL
3.4MXRP
BTC
3,775,984
TL
67.3BTC
STRK
3.47
TL
68.2MSTRK
ETH
128,175
TL
1.8KETH
TLM
0.1256
TL
1.7BTLM
USDT
42.959
TL
4.6MUSDT
RAD
14.24
TL
11.1MRAD
AVAX
533.95
TL
287.7KAVAX
APT
75.79
TL
1.5MAPT
SOL
5,350.05
TL
21.0KSOL
FB
15.98
TL
6.2MFB
SPELL
0.01079
TL
8.7BSPELL
VANRY
0.3386
TL
242.8MVANRY
PUMP
0.0858
TL
848.3MPUMP
API3
19.17
TL
3.8MAPI3
SUPER
8.81
TL
8.0MSUPER
PEPE
0.00017944
TL
329.7BPEPE
CHZ
1.7800
TL
30.8MCHZ
BONK
0.0003306
TL
154.1BBONK
XAI
0.74
TL
68.2MXAI
CLV
0.254
TL
175.0MCLV
ALICE
7.50
TL
5.8MALICE
MAGIC
4.03
TL
10.2MMAGIC
TNSR
3.37
TL
12.0MTNSR
TRUMP
204.46
TL
198.2KTRUMP
SKL
0.4347
TL
87.6MSKL
FIL
65.00
TL
539.7KFIL
DOGE
5.1850
TL
6.7MDOGE
MANTA
3.38
TL
10.0MMANTA
GLM
9.734
TL
3.3MGLM
TIA
20.85
TL
1.4MTIA
AIXBT
1.53
TL
19.5MAIXBT
SNX
18.56
TL
1.6MSNX
UMA
30.41
TL
908.2KUMA
AUDIO
1.253
TL
21.8MAUDIO
MON
0.947
TL
27.7MMON
FET
8.911
TL
2.9MFET
XPL
7.32
TL
3.1MXPL
ARG
33.51
TL
658.2KARG
ONT
2.719
TL
8.1MONT
VIRTUAL
28.55
TL
751.9KVIRTUAL
FLOKI
0.00171898
TL
12.2BFLOKI
AVNT
15.32
TL
1.3MAVNT
OP
11.99
TL
1.7MOP
ARB
8.25
TL
2.4MARB
EIGEN
15.39
TL
1.2MEIGEN
ETHFI
30.58
TL
594.5KETHFI
ASR
65.92
TL
273.3KASR
SAUBER
4.64
TL
3.7MSAUBER
ICP
128.44
TL
133.7KICP
NMR
412.46
TL
40.3KNMR
TRX
12.204
TL
1.4MTRX
POR
26.03
TL
636.4KPOR
ENA
8.84
TL
1.8MENA
PNUT
3.05
TL
5.0MPNUT
LTC
3,362.30
TL
4.4KLTC
PDA
0.100
TL
147.3MPDA
GOAT
1.44
TL
10.0MGOAT
WLD
21.56
TL
663.2KWLD
SKY
2.54
TL
5.4MSKY
GALA
0.2612
TL
50.2MGALA
AFC
14.74
TL
870.9KAFC
ZRX
5.91
TL
2.1MZRX
WIF
11.89
TL
979.7KWIF
SHIB
0.00030415
TL
36.8BSHIB
DYM
2.84
TL
3.8MDYM
MINA
3.37
TL
3.1MMINA
MEME
0.0444
TL
230.3MMEME
TURBO
0.0700
TL
144.1MTURBO
AEVO
1.67
TL
6.0MAEVO
JUV
31.91
TL
312.4KJUV
ITA
9.73
TL
984.6KITA
PSG
36.37
TL
256.0KPSG
RACA
0.00101
TL
9.2BRACA
ARKM
7.79
TL
1.2MARKM
ADA
14.909
TL
594.6KADA
HOT
0.02083
TL
410.8MHOT
ASTON
4.51
TL
1.9MASTON
ALT
0.51
TL
16.7MALT
LRC
2.179
TL
3.7MLRC
WLFI
6.24
TL
1.3MWLFI
BLUR
1.223
TL
6.5MBLUR
DOT
80.16
TL
98.7KDOT
AVL
5.79
TL
1.4MAVL
PENGU
0.3802
TL
19.9MPENGU
UNI
244.15
TL
30.1KUNI
LDO
25.36
TL
290.2KLDO
RDNT
0.45
TL
16.2MRDNT
XCN
0.1859
TL
38.5MXCN
LINEA
0.29
TL
23.7MLINEA
ZK
1.32
TL
5.0MZK
DYDX
7.74
TL
840.8KDYDX
BAR
24.11
TL
258.6KBAR
ZRO
52.97
TL
117.2KZRO
CEEK
0.201
TL
29.8MCEEK
AAVE
6,231.86
TL
936.1AAVE
STORJ
5.598
TL
1.0MSTORJ
ANIME
0.307
TL
18.4MANIME
INJ
186.98
TL
30.2KINJ
LINK
529.47
TL
9.9KLINK
FLR
0.4539
TL
11.5MFLR
OXT
1.009
TL
5.1MOXT
APE
8.79
TL
578.4KAPE
SUI
61.16
TL
82.9KSUI
ATLAS
0.0123
TL
405.9MATLAS
COMP
1,069.98
TL
4.7KCOMP
BIO
1.92
TL
2.6MBIO
QNT
3,074.51
TL
1.5KQNT
TON
72.02
TL
63.8KTON
JTO
17.21
TL
263.2KJTO
ODOS
0.0904
TL
48.0MODOS
IO
6.68
TL
648.6KIO
MOVE
1.47
TL
2.9MMOVE
GRT
1.498
TL
2.8MGRT
ZKC
4.86
TL
816.7KZKC
SAHARA
1.10
TL
3.5MSAHARA
CITY
30.22
TL
125.3KCITY
NEO
154.44
TL
24.4KNEO
LPT
127.67
TL
29.4KLPT
ANKR
0.2724
TL
13.4MANKR
KAITO
22.15
TL
163.7KKAITO
RAY
39.13
TL
90.9KRAY
TRA
10.70
TL
331.1KTRA
AERO
18.56
TL
188.0KAERO
ENS
410.00
TL
8.5KENS
SYRUP
14.66
TL
231.4KSYRUP
MANA
5.390
TL
627.9KMANA
ACM
23.84
TL
137.9KACM
JASMY
0.2468
TL
12.9MJASMY
OGN
1.288
TL
2.5MOGN
BERA
27.13
TL
114.0KBERA
SYN
2.27
TL
1.3MSYN
REEF
0.0062
TL
476.7MREEF
RLC
27.38
TL
105.8KRLC
BCH
25,264.72
TL
108.5BCH
OMG
3.41
TL
798.4KOMG
ENJ
1.380
TL
1.9MENJ
HNT
63.23
TL
40.1KHNT
S
3.28
TL
739.1KS
RENDER
56.58
TL
42.0KRENDER
XLM
8.804
TL
266.5KXLM
ONDO
15.98
TL
144.6KONDO
BAT
9.322
TL
233.5KBAT
CRV
16.18
TL
126.8KCRV
ZORA
1.529
TL
1.3MZORA
PYTH
2.56
TL
792.0KPYTH
LAYER
7.23
TL
271.8KLAYER
2Z
5.29
TL
368.6K2Z
ZIL
0.2077
TL
9.3MZIL
MORPHO
47.47
TL
39.5KMORPHO
INTER
14.45
TL
125.2KINTER
POL
4.36
TL
414.3KPOL
PENDLE
83.47
TL
20.6KPENDLE
ILV
246.23
TL
6.8KILV
SEI
4.891
TL
339.8KSEI
ME
8.65
TL
187.4KME
ATH
0.37
TL
4.4MATH
SPK
0.91
TL
1.7MSPK
AXL
3.00
TL
513.3KAXL
ASTER
30.09
TL
50.9KASTER
ATM
40.33
TL
37.8KATM
NEAR
67.17
TL
22.6KNEAR
BEAM
0.1158
TL
12.9MBEAM
JOE
2.64
TL
561.8KJOE
W
1.43
TL
1.0MW
BAND
14.28
TL
101.0KBAND
ALGO
4.936
TL
286.5KALGO
JUP
8.15
TL
171.9KJUP
XTZ
21.47
TL
65.1KXTZ
RVN
0.2966
TL
4.7MRVN
WAL
5.12
TL
269.6KWAL
PEPPER
0.00004285
TL
32.0BPEPPER
AXS
35.50
TL
37.8KAXS
CTSI
1.390
TL
903.4KCTSI
BTTC
0.00001666
TL
72.0BBTTC
ATOM
84.89
TL
13.9KATOM
NAP
16.58
TL
68.8KNAP
COW
9.33
TL
118.8KCOW
WAVES
29.57
TL
36.2KWAVES
ZETA
2.93
TL
360.7KZETA
SAND
4.79
TL
219.6KSAND
GOZ
5.56
TL
172.5KGOZ
GRASS
12.45
TL
75.0KGRASS
AKT
15.32
TL
60.3KAKT
KITE
3.980
TL
231.5KKITE
MASK
26.36
TL
34.3KMASK
BENFICA
7.93
TL
109.4KBENFICA
FF
3.72
TL
197.9KFF
T
0.3668
TL
2.0MT
GAL
48.21
TL
14.7KGAL
ASM
3.92
TL
157.4KASM
RED
9.27
TL
65.7KRED
USDC
42.990
TL
13.0KUSDC
0G
42.01
TL
13.1K0G
A
6.93
TL
75.4KA
BAL
25.34
TL
18.4KBAL
SEVILLA
3.64
TL
126.7KSEVILLA
SPURS
7.97
TL
55.4KSPURS
XAUT
187,522
TL
2.3XAUT
BJK
7.09
TL
57.9KBJK
TAO
9,615
TL
38.3TAO
EFC
3.96
TL
91.3KEFC
MNT
41.16
TL
8.5KMNT
VCF
3.45
TL
99.2KVCF
THETA
11.64
TL
28.2KTHETA
VET
0.4574
TL
691.9KVET
MIOTA
3.545
TL
83.2KMIOTA
NST
59.00
TL
4.1KNST
1INCH
6.12
TL
38.7K1INCH
STX
10.79
TL
21.3KSTX
MET
10.93
TL
15.2KMET
IMX
9.87
TL
15.9KIMX
SAM
6.94
TL
17.0KSAM
STG
4.552
TL
18.7KSTG
TRYC
1.0008
TL
47.8KTRYC
Bağlantı başarılı