7,482.75 TL | Quant (QNT/TL) Alım Satım İşlemleri

7,482.75

≈148.6 USD

%57.49 %42.51


USDT	₺50.72	9.9MUSDT
BTC	₺3,297,555.00	61.5BTC
XRP	₺48.96	4.0MXRP
ETH	₺92,370.00	1.9KETH
PEPE	₺0.000201	651.1BPEPE
BAT	₺4.73	23.6MBAT
TRUMP	₺49.03	2.2MTRUMP
TRX	₺15.58	7.0MTRX
PUMP	₺0.1508	704.3MPUMP
ADA	₺7.61	12.7MADA
CHZ	₺0.4998	191.7MCHZ
BTTC	₺0.00001580	5.8TBTTC
ETHFI	₺25.39	3.5METHFI
COMP	₺928.51	93.1KCOMP
ZRO	₺73.23	1.1MZRO
SOL	₺3,639.14	22.8KSOL
RENDER	₺70.42	1.1MRENDER
SHIB	₺0.000199	402.9BSHIB
ALT	₺0.2401	325.9MALT
BERA	₺4.75	14.4MBERA
RE	₺11.38	6.4MRE
AVAX	₺363.39	167.5KAVAX
BONK	₺0.000119	518.4BBONK
OMG	₺1.99	27.2MOMG
ONT	₺1.89	28.4MONT
SPK	₺0.7096	75.3MSPK
ATM	₺34.49	1.4MATM
HYPE	₺3,349.41	15.2KHYPE
DOGE	₺2.99	17.1MDOGE
NMR	₺404.15	118.3KNMR
PENDLE	₺71.70	624.5KPENDLE
LINK	₺463.89	94.5KLINK
UNI	₺254.79	164.9KUNI
FET	₺6.68	6.1MFET
ANKR	₺0.1656	232.2MANKR
SYN	₺5.77	6.7MSYN
NEAR	₺159.10	238.8KNEAR
PLUME	₺0.6447	58.2MPLUME
SAHARA	₺0.2758	134.5MSAHARA
SKL	₺0.1575	227.0MSKL
ENA	₺6.00	6.0MENA
XAUT	₺193,644.00	176.1XAUT
AKT	₺24.35	1.3MAKT
STORJ	₺0.8180	40.6MSTORJ
ENS	₺196.99	161.8KENS
OM	₺7.62	3.9MOM
PENGU	₺0.2531	118.8MPENGU
SEI	₺1.96	15.6MSEI
HOT	₺0.0175	1.7BHOT
WLD	₺13.35	2.2MWLD
MORPHO	₺90.32	316.9KMORPHO
REEF	₺0.001635	17.1BREEF
EFC	₺2.09	13.6MEFC
KITE	₺6.55	4.3MKITE
AXL	₺1.65	16.0MAXL
APT	₺23.19	1.1MAPT
HNT	₺11.47	2.3MHNT
MANA	₺3.11	8.4MMANA
FLOKI	₺0.000921	27.9BFLOKI
GRAM	₺53.30	475.7KGRAM
NEO	₺78.93	309.5KNEO
SAND	₺1.83	12.2MSAND
CITY	₺11.32	1.8MCITY
JTO	₺13.87	1.4MJTO
PSG	₺16.16	1.2MPSG
FIL	₺31.60	646.5KFIL
XCN	₺0.1545	127.4MXCN
ENJ	₺0.9800	20.3MENJ
ZK	₺0.4085	47.9MZK
GAL	₺39.01	483.1KGAL
SUI	₺36.64	527.5KSUI
SEVILLA	₺3.35	5.5MSEVILLA
AUDIO	₺0.5460	31.7MAUDIO
TLM	₺0.0467	397.4MTLM
TIA	₺17.61	1.0MTIA
ALGO	₺4.04	4.5MALGO
DYM	₺0.6310	28.4MDYM
FLR	₺0.2466	73.5MFLR
ILV	₺119.99	147.9KILV
DOT	₺36.75	488.8KDOT
INJ	₺351.12	47.9KINJ
XLM	₺6.98	2.5MXLM
AXS	₺34.49	491.7KAXS
WAVES	₺8.06	1.9MWAVES
QNT	₺7,482.75	2.2KQNT
ASR	₺33.62	481.9KASR
SFA	₺2.29	6.7MSFA
XAI	₺0.2840	56.7MXAI
LDO	₺13.86	1.1MLDO
EIGEN	₺6.77	2.3MEIGEN
BAL	₺5.78	2.6MBAL
CRV	₺10.49	1.4MCRV
ASTER	₺26.87	599.7KASTER
AERO	₺22.30	686.9KAERO
SAUBER	₺4.08	3.5MSAUBER
ASM	₺2.57	5.9MASM
ONDO	₺15.32	984.5KONDO
STX	₺13.65	1.0MSTX
OGN	₺1.00	14.8MOGN
OGFAN	₺95.32	148.3KOGFAN
LINEA	₺0.0939	150.3MLINEA
W	₺0.4504	30.4MW
BCH	₺10,515.52	1.2KBCH
MAGIC	₺3.55	3.8MMAGIC
PEPPER	₺0.00002485	530.0BPEPPER
DRIFT	₺0.5080	24.4MDRIFT
TRA	₺10.90	1.1MTRA
XTZ	₺10.87	1.1MXTZ
ARB	₺6.67	1.8MARB
CTSI	₺1.11	10.9MCTSI
FB	₺10.19	1.1MFB
BEAM	₺0.2099	57.7MBEAM
RAD	₺10.62	1.1MRAD
KAITO	₺9.01	1.2MKAITO
ACM	₺10.43	1.1MACM
GRASS	₺20.62	593.1KGRASS
AEVO	₺0.8440	13.7MAEVO
RLC	₺17.25	663.1KRLC
ICP	₺112.15	100.9KICP
LTC	₺2,278.02	4.9KLTC
SUPER	₺6.88	1.6MSUPER
XPL	₺2.24	4.8MXPL
BAND	₺7.52	1.4MBAND
0G	₺7.16	1.5M0G
AAVE	₺5,309.88	2.1KAAVE
PYTH	₺2.84	3.6MPYTH
API3	₺9.79	1.0MAPI3
RAY	₺70.63	144.0KRAY
GRT	₺0.8390	11.5MGRT
BIO	₺0.8450	10.9MBIO
COW	₺4.52	2.0MCOW
VIRTUAL	₺22.59	415.9KVIRTUAL
STRK	₺1.77	5.1MSTRK
LPT	₺55.60	160.8KLPT
T	₺0.1999	43.0MT
GOAT	₺0.5600	15.5MGOAT
ATH	₺0.2062	41.4MATH
MIOTA	₺1.61	5.3MMIOTA
SAFA	₺1.98	4.1MSAFA
BELG	₺2.06	3.9MBELG
GALA	₺0.0689	124.1MGALA
ZIL	₺0.0689	117.7MZIL
TNSR	₺1.14	6.8MTNSR
FF	₺4.66	1.6MFF
THETA	₺6.64	1.1MTHETA
LRC	₺0.3220	23.5MLRC
LIT	₺152.12	50.4KLIT
VET	₺0.2399	30.1MVET
JUV	₺11.43	573.7KJUV
AIXBT	₺0.6647	9.8MAIXBT
AFC	₺5.97	1.0MAFC
AVL	₺2.49	2.4MAVL
BAR	₺10.23	599.9KBAR
TAO	₺9,621.00	648.4TAO
JUP	₺13.27	482.2KJUP
MEGA	₺2.38	2.6MMEGA
BJK	₺7.85	752.6KBJK
MINA	₺2.34	2.5MMINA
RVN	₺0.0551	104.2MRVN
USDC	₺50.59	114.2KUSDC
VVV	₺985.87	6.4KVVV
ALICE	₺5.39	1.0MALICE
PNUT	₺1.48	3.7MPNUT
OP	₺4.12	1.3MOP
SNX	₺7.48	712.0KSNX
MNT	₺18.99	264.5KMNT
GLM	₺4.56	1.0MGLM
APE	₺4.11	1.1MAPE
WIF	₺6.66	687.9KWIF
CEEK	₺0.1070	43.0MCEEK
MEME	₺0.0169	265.4MMEME
OXT	₺0.3680	11.9MOXT
MON	₺0.8000	5.3MMON
BLUR	₺0.3060	13.4MBLUR
VANRY	₺0.0168	248.7MVANRY
NST	₺53.60	69.4KNST
SYRUP	₺5.12	735.0KSYRUP
MET	₺13.29	278.6KMET
H	₺1.19	2.9MH
2Z	₺0.8300	4.1M2Z
S	₺1.73	2.0MS
ME	₺1.92	1.7MME
ARKM	₺4.48	741.0KARKM
AVNT	₺3.69	874.8KAVNT
SKY	₺2.65	1.1MSKY
GOZ	₺3.09	978.5KGOZ
CLV	₺0.0819	35.7MCLV
IO	₺5.00	607.6KIO
SPAIN	₺3.31	892.0KSPAIN
ARG	₺2.30	1.2MARG
INTER	₺7.92	364.7KINTER
SENT	₺0.8544	3.5MSENT
DYDX	₺4.03	739.7KDYDX
JASMY	₺0.1643	17.9MJASMY
CFG	₺3.62	777.0KCFG
ASTON	₺3.26	840.0KASTON
LAYER	₺2.25	1.2MLAYER
SAM	₺4.38	640.8KSAM
ORCA	₺59.30	46.4KORCA
VCF	₺2.22	1.1MVCF
ATOM	₺65.82	38.6KATOM
POL	₺4.07	615.5KPOL
UMA	₺13.51	180.7KUMA
RACA	₺0.000523	4.5BRACA
NAP	₺7.11	324.9KNAP
DASH	₺1,881.37	1.2KDASH
ZRX	₺4.05	554.0KZRX
IMX	₺5.00	440.4KIMX
ITA	₺2.09	993.8KITA
MANTA	₺2.08	978.6KMANTA
ALLO	₺7.90	257.2KALLO
MASK	₺15.32	130.9KMASK
WLFI	₺2.36	736.6KWLFI
ALIGN	₺0.1656	10.1MALIGN
BENFICA	₺3.04	546.3KBENFICA
SPELL	₺0.003260	517.1MSPELL
A	₺3.33	500.7KA
1INCH	₺3.40	478.3K1INCH
RED	₺5.64	271.8KRED
MOVE	₺0.2490	6.1MMOVE
ATLAS	₺0.004990	286.9MATLAS
TURBO	₺0.0306	46.4MTURBO
ZETA	₺1.47	861.6KZETA
SPURS	₺2.01	481.8KSPURS
ZKC	₺1.21	790.6KZKC
ANIME	₺0.1050	8.1MANIME
ZORA	₺0.2240	3.6MZORA
WAL	₺1.18	646.3KWAL
POR	₺3.04	247.3KPOR
JOE	₺1.13	530.0KJOE

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
03:43:59	0.6346	7,482.75	4,748.55
03:39:52	0.6364	7,473.30	4,756.00
03:36:16	0.7039	7,489.33	5,271.73
03:36:07	0.5330	7,490.93	3,992.66
03:34:43	1.0000	7,465.00	7,465.00
03:32:26	0.6706	7,480.04	5,016.11
03:32:13	1.3254	7,475.73	9,908.33
03:32:13	0.2303	7,475.73	1,721.66
03:32:13	0.1378	7,475.73	1,030.15
03:31:07	1.2699	7,484.30	9,504.31
03:31:07	0.1062	7,484.30	794.83
03:31:00	0.2212	7,496.38	1,658.19
03:28:33	0.6927	7,530.49	5,216.37
03:26:25	0.0199	7,525.63	149.76
03:25:03	0.0053	7,537.00	39.94
03:24:47	1.3265	7,537.00	9,997.83
03:24:39	1.3257	7,537.00	9,991.80
03:24:35	1.3251	7,537.00	9,987.27
03:24:28	1.3245	7,537.00	9,982.75
03:21:05	0.6071	7,549.16	4,583.09