QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,276.86 TL
24S Değişim oranı
-41.05 TL
1.24%
24S En yüksek
3,512.14 TL
24S En düşük
3,141.64 TL
24S Hacim
578.2 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1141
TL
2.9BPUMP
BTC
3,830,000
TL
75.3BTC
ZKC
5.88
TL
46.9MZKC
USDT
43.291
TL
6.0MUSDT
AVAX
514.25
TL
499.5KAVAX
XRP
83.771
TL
2.8MXRP
ETH
127,030
TL
1.6KETH
STRK
3.01
TL
65.7MSTRK
FB
16.77
TL
9.0MFB
PEPE
0.00021583
TL
652.6BPEPE
AXS
105.80
TL
1.2MAXS
BONK
0.0003820
TL
318.9BBONK
FLOKI
0.00182800
TL
62.9BFLOKI
SOL
5,392.38
TL
19.7KSOL
SUPER
8.35
TL
12.5MSUPER
APT
68.59
TL
1.4MAPT
FET
9.720
TL
8.9MFET
API3
17.78
TL
4.3MAPI3
MANTA
3.42
TL
22.3MMANTA
FIL
55.07
TL
1.4MFIL
DOGE
5.3460
TL
13.3MDOGE
MAGIC
3.91
TL
17.3MMAGIC
GLM
9.979
TL
6.0MGLM
SPELL
0.01035
TL
5.3BSPELL
LINEA
0.27
TL
201.2MLINEA
ZETA
3.82
TL
13.8MZETA
TNSR
2.60
TL
20.1MTNSR
TRUMP
210.22
TL
246.8KTRUMP
AVL
6.98
TL
7.3MAVL
LAYER
6.20
TL
8.0MLAYER
SKY
2.86
TL
15.4MSKY
ARB
7.47
TL
5.7MARB
SNX
17.81
TL
2.4MSNX
SHIB
0.00033570
TL
126.9BSHIB
VIRTUAL
36.16
TL
1.2MVIRTUAL
AFC
16.35
TL
2.5MAFC
LTC
3,003.06
TL
13.8KLTC
EIGEN
14.56
TL
2.8MEIGEN
ETHFI
26.25
TL
1.5METHFI
TIA
19.53
TL
2.0MTIA
HOT
0.02072
TL
1.9BHOT
ZRO
83.53
TL
436.0KZRO
AVNT
13.05
TL
2.7MAVNT
AXL
3.23
TL
10.7MAXL
CHZ
2.2390
TL
15.2MCHZ
ENA
7.30
TL
4.7MENA
LINK
521.42
TL
64.5KLINK
PNUT
3.16
TL
10.2MPNUT
XPL
5.37
TL
6.0MXPL
MON
0.800
TL
39.6MMON
XCN
0.2744
TL
114.0MXCN
NMR
403.88
TL
74.1KNMR
BEAM
0.1301
TL
214.6MBEAM
TRX
12.773
TL
2.2MTRX
RVN
0.3054
TL
89.8MRVN
WLD
20.32
TL
1.3MWLD
MINA
3.73
TL
6.7MMINA
LPT
138.40
TL
179.4KLPT
NST
67.22
TL
369.2KNST
WLFI
6.82
TL
3.6MWLFI
OP
13.00
TL
1.8MOP
SUI
62.75
TL
355.9KSUI
ASR
70.26
TL
293.2KASR
GOAT
1.34
TL
14.7MGOAT
TRA
11.24
TL
1.7MTRA
WIF
14.58
TL
1.3MWIF
AIXBT
1.34
TL
14.1MAIXBT
ZRX
5.58
TL
3.3MZRX
ADA
15.461
TL
1.2MADA
UNI
205.65
TL
88.2KUNI
AUDIO
1.207
TL
14.8MAUDIO
KAITO
17.94
TL
961.5KKAITO
AAVE
6,685.00
TL
2.5KAAVE
ARKM
7.40
TL
2.3MARKM
XAI
0.64
TL
26.2MXAI
0G
39.28
TL
398.9K0G
VANRY
0.3303
TL
45.9MVANRY
LDO
22.46
TL
666.6KLDO
GAL
52.32
TL
281.7KGAL
RAD
11.83
TL
1.2MRAD
RENDER
85.05
TL
171.7KRENDER
PLUME
0.6830
TL
21.2MPLUME
2Z
5.15
TL
2.8M2Z
JTO
14.52
TL
937.1KJTO
MEME
0.0453
TL
299.4MMEME
DOT
80.99
TL
166.1KDOT
BERA
28.86
TL
451.8KBERA
INTER
17.55
TL
734.7KINTER
GALA
0.2702
TL
46.8MGALA
COMP
1,027.49
TL
12.3KCOMP
BIO
1.96
TL
6.2MBIO
ICP
145.73
TL
80.8KICP
CITY
25.58
TL
399.5KCITY
BCH
25,162.42
TL
395.0BCH
MOVE
1.48
TL
6.2MMOVE
MORPHO
53.50
TL
169.9KMORPHO
SKL
0.4209
TL
21.4MSKL
DYM
2.57
TL
3.5MDYM
BAR
23.36
TL
376.7KBAR
DRIFT
6.67
TL
1.3MDRIFT
TURBO
0.0652
TL
130.2MTURBO
APE
7.95
TL
1.1MAPE
UMA
29.61
TL
282.1KUMA
XAUT
221,974
TL
36.3XAUT
PSG
35.70
TL
218.2KPSG
SAND
5.88
TL
1.3MSAND
POR
32.37
TL
230.1KPOR
ANKR
0.2667
TL
27.5MANKR
RAY
43.07
TL
156.2KRAY
ENS
390.79
TL
16.9KENS
IO
6.68
TL
979.1KIO
JUV
29.72
TL
217.6KJUV
CLV
0.222
TL
28.6MCLV
ARG
38.91
TL
162.6KARG
SYRUP
14.44
TL
432.5KSYRUP
LRC
2.066
TL
2.9MLRC
NEO
155.55
TL
37.0KNEO
ALGO
5.421
TL
1.1MALGO
TLM
0.0912
TL
61.9MTLM
PENGU
0.4206
TL
13.3MPENGU
ITA
13.14
TL
416.9KITA
BENFICA
7.71
TL
684.8KBENFICA
RDNT
0.37
TL
14.2MRDNT
ZK
1.24
TL
4.1MZK
JASMY
0.3029
TL
16.8MJASMY
XLM
9.210
TL
512.6KXLM
BTTC
0.00001738
TL
269.3BBTTC
INJ
196.53
TL
23.4KINJ
KITE
4.978
TL
919.0KKITE
EFC
3.90
TL
1.2MEFC
ONDO
14.60
TL
297.7KONDO
FF
4.08
TL
1.1MFF
GRT
1.603
TL
2.5MGRT
POL
5.30
TL
764.0KPOL
BLUR
1.293
TL
3.0MBLUR
GOZ
6.45
TL
599.8KGOZ
ENJ
1.432
TL
2.7MENJ
SEI
4.612
TL
807.9KSEI
TON
66.37
TL
54.9KTON
CRV
15.50
TL
221.2KCRV
MANA
6.324
TL
535.5KMANA
REEF
0.0055
TL
602.1MREEF
JUP
8.32
TL
395.0KJUP
W
1.27
TL
2.6MW
RACA
0.00093
TL
3.5BRACA
BAND
12.50
TL
258.4KBAND
SAHARA
1.03
TL
3.1MSAHARA
ALT
0.50
TL
6.2MALT
VCF
3.95
TL
755.0KVCF
ME
9.06
TL
325.0KME
ATM
41.23
TL
70.9KATM
OMG
3.32
TL
862.9KOMG
AEVO
1.58
TL
1.8MAEVO
ANIME
0.288
TL
9.7MANIME
PYTH
2.52
TL
1.1MPYTH
T
0.3877
TL
7.0MT
BAT
7.740
TL
351.3KBAT
ATOM
100.58
TL
26.4KATOM
ILV
245.88
TL
10.6KILV
ODOS
0.0819
TL
31.7MODOS
WAVES
28.22
TL
91.4KWAVES
ALICE
7.03
TL
366.1KALICE
HNT
50.47
TL
47.7KHNT
NEAR
64.20
TL
36.3KNEAR
JOE
2.40
TL
918.8KJOE
SPK
0.96
TL
2.2MSPK
MASK
27.27
TL
78.3KMASK
ACM
22.13
TL
95.9KACM
PENDLE
84.55
TL
24.7KPENDLE
RLC
25.43
TL
80.5KRLC
ASTER
27.52
TL
72.6KASTER
QNT
3,276.86
TL
578.2QNT
S
2.98
TL
630.8KS
A
4.80
TL
383.9KA
SPURS
9.17
TL
193.0KSPURS
AKT
18.75
TL
93.7KAKT
CEEK
0.203
TL
7.9MCEEK
USDC
43.180
TL
36.7KUSDC
STX
13.03
TL
120.1KSTX
TAO
10,176
TL
152.3TAO
AERO
19.43
TL
79.1KAERO
XTZ
25.04
TL
59.9KXTZ
ATH
0.38
TL
3.9MATH
STG
7.252
TL
184.8KSTG
ONT
2.529
TL
527.5KONT
NAP
17.18
TL
77.6KNAP
PEPPER
0.00005032
TL
26.4BPEPPER
ZIL
0.2110
TL
6.3MZIL
DYDX
7.26
TL
181.0KDYDX
ATLAS
0.0113
TL
112.9MATLAS
GRASS
11.30
TL
112.1KGRASS
CTSI
1.407
TL
894.7KCTSI
SAM
8.16
TL
153.1KSAM
FLR
0.4544
TL
2.7MFLR
STORJ
5.495
TL
222.2KSTORJ
SEVILLA
3.89
TL
299.1KSEVILLA
SYN
2.22
TL
517.9KSYN
OXT
0.923
TL
1.2MOXT
WAL
5.34
TL
214.6KWAL
PDA
0.093
TL
11.9MPDA
OGN
1.305
TL
840.7KOGN
MNT
37.22
TL
28.4KMNT
ZORA
1.335
TL
735.7KZORA
BAL
21.18
TL
44.1KBAL
ASM
4.20
TL
202.2KASM
BJK
7.23
TL
111.2KBJK
MET
10.70
TL
68.4KMET
MIOTA
3.747
TL
154.9KMIOTA
RED
10.47
TL
50.3KRED
THETA
11.95
TL
43.1KTHETA
SAUBER
4.80
TL
105.6KSAUBER
VET
0.4482
TL
1.1MVET
COW
8.93
TL
46.0KCOW
ASTON
4.84
TL
58.5KASTON
1INCH
6.03
TL
45.3K1INCH
IMX
10.62
TL
23.3KIMX
TRYC
1.0008
TL
91.7KTRYC
Bağlantı başarılı