QNT/TLQuant

QNT/TL

Quant

Güncel fiyat

3,429.60 TL

24S Değişim oranı

-97.92 TL

2.78%

24S En yüksek

3,739.23 TL

24S En düşük

3,369.22 TL

24S Hacim

730.9 QNT


Al
Sat
QNT almak ve satmak için giriş yapın.

QNT/TL grafiği

Emir defteri

Toplam (TL)

Alış (QNT)

Fiyat (TL)

Toplam (TL)

Satış (QNT)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

TNSR

4.45

TL

92.2MTNSR


BTC

3,853,834

TL

72.2BTC


XRP

86.453

TL

3.2MXRP


ETH

132,960

TL

1.9KETH


AVAX

571.10

TL

302.1KAVAX


USDT

42.672

TL

4.0MUSDT


LRC

2.850

TL

53.2MLRC


FET

10.476

TL

13.7MFET


SUPER

11.27

TL

11.9MSUPER


SOL

5,693.93

TL

23.3KSOL


FB

16.61

TL

7.6MFB


APT

71.84

TL

1.7MAPT


JUV

33.10

TL

3.7MJUV


VIRTUAL

34.34

TL

3.2MVIRTUAL


ZK

1.32

TL

71.0MZK


PUMP

0.1196

TL

638.1MPUMP


PEPE

0.00018673

TL

390.2BPEPE


API3

20.70

TL

3.5MAPI3


TRUMP

236.91

TL

302.1KTRUMP


MANTA

3.63

TL

19.1MMANTA


BONK

0.0003974

TL

170.6BBONK


GLM

9.163

TL

6.8MGLM


TURBO

0.0865

TL

690.3MTURBO


STRK

4.52

TL

12.7MSTRK


DYM

3.27

TL

16.4MDYM


PENGU

0.4784

TL

102.9MPENGU


MAGIC

4.71

TL

9.7MMAGIC


DOGE

5.9206

TL

7.4MDOGE


MON

1.004

TL

42.5MMON


ENA

10.51

TL

3.9MENA


SPELL

0.01109

TL

3.5BSPELL


TIA

24.60

TL

1.6MTIA


XPL

6.68

TL

5.8MXPL


CITY

26.52

TL

1.4MCITY


LTC

3,466.14

TL

10.6KLTC


AFC

16.57

TL

2.1MAFC


EIGEN

19.17

TL

1.8MEIGEN


SNX

19.75

TL

1.7MSNX


FLOKI

0.00198140

TL

16.8BFLOKI


SKY

2.48

TL

12.9MSKY


ARB

9.15

TL

3.3MARB


NMR

483.55

TL

62.3KNMR


WLD

25.29

TL

1.1MWLD


FF

4.91

TL

5.5MFF


TAO

12,555

TL

2.1KTAO


AVL

6.03

TL

4.2MAVL


OP

13.40

TL

1.9MOP


TRX

11.565

TL

2.1MTRX


TRA

15.52

TL

1.5MTRA


AXL

5.74

TL

3.9MAXL


AUDIO

1.426

TL

15.5MAUDIO


XCN

0.2259

TL

96.2MXCN


ETHFI

34.60

TL

627.4KETHFI


S

3.88

TL

5.4MS


WIF

16.84

TL

1.2MWIF


PNUT

3.56

TL

5.5MPNUT


FIL

57.59

TL

339.6KFIL


ZRO

65.17

TL

297.9KZRO


SHIB

0.00035599

TL

54.1BSHIB


GOAT

1.68

TL

11.4MGOAT


ASR

57.11

TL

316.9KASR


BAR

25.52

TL

695.0KBAR


PSG

37.45

TL

466.1KPSG


CLV

0.238

TL

70.6MCLV


WLFI

6.14

TL

2.7MWLFI


SUI

68.79

TL

226.0KSUI


COMP

1,275.63

TL

12.1KCOMP


LDO

25.54

TL

585.2KLDO


ACM

24.31

TL

614.3KACM


MINA

3.88

TL

3.7MMINA


DOT

86.80

TL

155.2KDOT


ARKM

9.12

TL

1.4MARKM


SKL

0.5009

TL

25.1MSKL


UNI

235.20

TL

51.5KUNI


ADA

17.535

TL

679.9KADA


ICP

139.56

TL

84.2KICP


GALA

0.3042

TL

36.4MGALA


IO

7.51

TL

1.4MIO


CHZ

1.4127

TL

7.0MCHZ


RDNT

0.44

TL

22.5MRDNT


AAVE

8,444.42

TL

1.1KAAVE


AVNT

12.40

TL

715.3KAVNT


AIXBT

1.55

TL

5.5MAIXBT


HOT

0.02198

TL

379.9MHOT


SAHARA

1.34

TL

6.2MSAHARA


RAD

12.72

TL

638.7KRAD


GRT

1.795

TL

4.5MGRT


GRASS

13.83

TL

585.4KGRASS


ZKC

5.36

TL

1.5MZKC


XAI

0.72

TL

10.6MXAI


LINK

587.63

TL

12.6KLINK


MEME

0.0468

TL

154.2MMEME


ATM

38.67

TL

182.0KATM


JTO

16.86

TL

411.8KJTO


BIO

2.08

TL

3.2MBIO


GAL

49.65

TL

134.2KGAL


KITE

3.535

TL

1.9MKITE


LINEA

0.32

TL

19.6MLINEA


UMA

33.76

TL

181.8KUMA


APE

9.91

TL

572.4KAPE


ALT

0.56

TL

10.1MALT


ANKR

0.3157

TL

17.9MANKR


VANRY

0.4078

TL

13.6MVANRY


RAY

46.48

TL

116.3KRAY


INJ

229.94

TL

22.9KINJ


ENJ

1.722

TL

3.0MENJ


RENDER

66.25

TL

75.6KRENDER


JASMY

0.2828

TL

17.6MJASMY


NAP

16.97

TL

293.0KNAP


OMG

3.69

TL

1.3MOMG


BLUR

1.448

TL

3.1MBLUR


ASTER

40.58

TL

103.7KASTER


MORPHO

48.85

TL

85.3KMORPHO


KAITO

26.04

TL

153.2KKAITO


SEI

5.516

TL

694.2KSEI


NEO

172.29

TL

21.8KNEO


MOVE

1.64

TL

2.2MMOVE


LAYER

8.30

TL

431.8KLAYER


ALGO

5.215

TL

675.4KALGO


CRV

16.86

TL

204.0KCRV


ZRX

5.93

TL

579.4KZRX


ODOS

0.1092

TL

31.0MODOS


BERA

30.75

TL

109.8KBERA


ENS

465.89

TL

7.2KENS


REEF

0.0071

TL

447.5MREEF


LPT

154.98

TL

20.0KLPT


PENDLE

92.71

TL

33.0KPENDLE


STG

5.630

TL

542.0KSTG


ONDO

19.70

TL

149.6KONDO


TON

68.76

TL

42.7KTON


BCH

24,662.41

TL

118.3BCH


AERO

25.84

TL

110.6KAERO


NEAR

71.22

TL

39.5KNEAR


2Z

5.18

TL

541.8K2Z


BAT

11.905

TL

227.3KBAT


XLM

10.146

TL

264.1KXLM


EFC

3.71

TL

704.4KEFC


ALICE

9.26

TL

280.2KALICE


JUP

8.67

TL

293.7KJUP


PYTH

2.77

TL

912.9KPYTH


QNT

3,429.60

TL

730.9QNT


ITA

8.67

TL

285.5KITA


SYN

2.53

TL

964.7KSYN


ATOM

92.82

TL

25.8KATOM


ME

11.37

TL

207.4KME


SAM

8.27

TL

285.0KSAM


INTER

14.51

TL

160.2KINTER


RLC

30.79

TL

73.8KRLC


MANA

6.188

TL

352.0KMANA


BAND

15.17

TL

142.8KBAND


OGN

1.448

TL

1.5MOGN


XTZ

21.50

TL

98.3KXTZ


AEVO

1.80

TL

1.1MAEVO


ATLAS

0.0151

TL

134.6MATLAS


ASTON

4.47

TL

429.7KASTON


HNT

78.40

TL

22.9KHNT


RACA

0.00116

TL

1.5BRACA


W

1.64

TL

1.1MW


JOE

3.00

TL

579.8KJOE


RVN

0.3266

TL

5.0MRVN


GOZ

5.91

TL

274.1KGOZ


ATH

0.50

TL

3.2MATH


PDA

0.102

TL

14.7MPDA


ARG

29.16

TL

51.0KARG


AXS

43.13

TL

34.2KAXS


MNT

56.97

TL

25.8KMNT


SPK

0.96

TL

1.5MSPK


MET

10.98

TL

131.9KMET


POR

23.86

TL

57.7KPOR


SAND

5.67

TL

233.0KSAND


ASM

4.22

TL

309.4KASM


POL

5.14

TL

253.1KPOL


CEEK

0.204

TL

6.2MCEEK


WAVES

30.66

TL

40.8KWAVES


IMX

11.74

TL

105.8KIMX


BENFICA

8.67

TL

142.7KBENFICA


MASK

25.81

TL

47.6KMASK


VET

0.4970

TL

2.4MVET


T

0.4507

TL

2.6MT


VCF

3.72

TL

314.2KVCF


PEPPER

0.00004701

TL

23.0BPEPPER


XAUT

182,461

TL

5.6XAUT


OXT

1.173

TL

863.9KOXT


FLR

0.5332

TL

1.9MFLR


BEAM

0.1356

TL

7.2MBEAM


TLM

0.0999

TL

9.1MTLM


USDC

42.497

TL

20.8KUSDC


BTTC

0.00001767

TL

49.6BBTTC


BJK

7.67

TL

109.4KBJK


DYDX

8.33

TL

98.1KDYDX


THETA

15.17

TL

50.4KTHETA


STORJ

5.949

TL

127.8KSTORJ


ZIL

0.2257

TL

3.2MZIL


SEVILLA

3.76

TL

189.8KSEVILLA


ZORA

2.075

TL

334.9KZORA


STX

12.34

TL

46.5KSTX


1INCH

7.46

TL

67.8K1INCH


CTSI

1.599

TL

315.9KCTSI


WAL

6.51

TL

70.9KWAL


SAUBER

4.99

TL

91.2KSAUBER


SPURS

8.85

TL

49.9KSPURS


ZETA

3.48

TL

103.3KZETA


RED

10.97

TL

31.8KRED


A

7.47

TL

45.2KA


NST

72.10

TL

4.3KNST


BAL

28.06

TL

10.6KBAL


ONT

2.839

TL

100.6KONT


COW

8.53

TL

29.3KCOW


AKT

19.03

TL

12.9KAKT


ILV

284.76

TL

720.2ILV


MIOTA

4.258

TL

39.5KMIOTA


TRYC

0.9999

TL

57.9KTRYC

Bağlantı başarılı