QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,256.41 TL
24S Değişim oranı
-148.84 TL
4.37%
24S En yüksek
3,405.25 TL
24S En düşük
3,141.64 TL
24S Hacim
614.2 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
ZKC
5.89
TL
57.7MZKC
PUMP
0.1084
TL
2.9BPUMP
BTC
3,800,549
TL
76.2BTC
AVAX
504.30
TL
482.5KAVAX
XRP
81.473
TL
2.8MXRP
USDT
43.377
TL
4.8MUSDT
STRK
2.95
TL
65.0MSTRK
ETH
124,314
TL
1.4KETH
FB
16.87
TL
8.5MFB
PEPE
0.00020994
TL
625.6BPEPE
SUPER
8.47
TL
15.3MSUPER
BONK
0.0003730
TL
317.7BBONK
FLOKI
0.00179912
TL
61.6BFLOKI
APT
66.61
TL
1.5MAPT
SOL
5,293.96
TL
18.6KSOL
LAYER
6.28
TL
15.3MLAYER
FET
9.661
TL
8.9MFET
API3
17.70
TL
4.4MAPI3
AXL
3.17
TL
24.7MAXL
DOGE
5.2892
TL
14.6MDOGE
AVNT
13.00
TL
5.8MAVNT
AXS
84.58
TL
876.2KAXS
FIL
55.07
TL
1.3MFIL
GLM
9.584
TL
5.9MGLM
SPELL
0.01031
TL
5.3BSPELL
MAGIC
3.81
TL
14.2MMAGIC
MANTA
3.17
TL
16.4MMANTA
TNSR
2.59
TL
19.5MTNSR
TRUMP
207.98
TL
231.2KTRUMP
AVL
6.84
TL
6.6MAVL
ARB
7.34
TL
6.0MARB
SHIB
0.00033236
TL
132.7BSHIB
SNX
17.59
TL
2.5MSNX
EIGEN
13.96
TL
3.1MEIGEN
TIA
19.21
TL
2.2MTIA
SKY
2.84
TL
14.4MSKY
VIRTUAL
34.50
TL
1.1MVIRTUAL
ZRO
80.96
TL
466.8KZRO
LPT
141.46
TL
266.4KLPT
LTC
2,940.04
TL
12.7KLTC
AFC
16.12
TL
2.3MAFC
ENA
7.18
TL
5.1MENA
ETHFI
25.38
TL
1.4METHFI
PLUME
0.6617
TL
53.4MPLUME
0G
39.80
TL
868.5K0G
CHZ
2.2168
TL
14.6MCHZ
XCN
0.2835
TL
113.6MXCN
XPL
5.21
TL
6.1MXPL
LINK
508.11
TL
61.7KLINK
LINEA
0.25
TL
125.3MLINEA
PNUT
3.04
TL
10.1MPNUT
MON
0.791
TL
36.9MMON
WLD
19.68
TL
1.4MWLD
MINA
3.94
TL
6.6MMINA
BEAM
0.1387
TL
181.9MBEAM
TRX
12.867
TL
1.9MTRX
SUI
62.38
TL
387.6KSUI
JTO
14.01
TL
1.6MJTO
WLFI
7.17
TL
3.2MWLFI
NMR
407.99
TL
54.5KNMR
OP
12.66
TL
1.7MOP
AAVE
6,512.80
TL
3.2KAAVE
MEME
0.0440
TL
445.8MMEME
ASR
69.02
TL
279.5KASR
WIF
14.06
TL
1.3MWIF
GOAT
1.30
TL
13.7MGOAT
TRA
11.25
TL
1.5MTRA
AIXBT
1.30
TL
13.4MAIXBT
AUDIO
1.192
TL
14.3MAUDIO
VANRY
0.3201
TL
52.7MVANRY
UNI
203.13
TL
82.7KUNI
ADA
15.030
TL
1.1MADA
ARKM
7.33
TL
2.1MARKM
XAI
0.63
TL
23.2MXAI
ARG
37.50
TL
388.7KARG
RENDER
83.53
TL
173.8KRENDER
HOT
0.02030
TL
706.9MHOT
LDO
22.16
TL
643.9KLDO
KAITO
17.37
TL
820.6KKAITO
SAHARA
1.03
TL
13.7MSAHARA
GALA
0.2620
TL
52.7MGALA
RAD
11.86
TL
1.1MRAD
DRIFT
7.17
TL
1.8MDRIFT
GAL
51.95
TL
250.3KGAL
INTER
18.09
TL
700.9KINTER
BERA
28.00
TL
448.6KBERA
MOVE
1.51
TL
8.2MMOVE
DOT
80.11
TL
151.1KDOT
ICP
143.65
TL
80.1KICP
COMP
1,029.30
TL
11.1KCOMP
BIO
1.96
TL
5.7MBIO
SYRUP
13.62
TL
815.0KSYRUP
CITY
25.65
TL
426.7KCITY
ZETA
3.38
TL
3.2MZETA
SKL
0.4183
TL
21.3MSKL
KITE
5.150
TL
1.7MKITE
TURBO
0.0639
TL
135.9MTURBO
APE
7.79
TL
1.1MAPE
BAR
23.50
TL
358.5KBAR
BCH
25,107.90
TL
332.2BCH
UMA
28.77
TL
274.2KUMA
PSG
34.89
TL
218.8KPSG
IO
6.52
TL
1.1MIO
DYM
2.47
TL
3.0MDYM
POR
31.18
TL
233.5KPOR
ANKR
0.2701
TL
26.2MANKR
PENGU
0.4127
TL
15.5MPENGU
LRC
2.056
TL
3.1MLRC
ANIME
0.293
TL
20.6MANIME
RAY
41.64
TL
144.4KRAY
JUV
29.57
TL
196.3KJUV
XAUT
222,840
TL
26.0XAUT
CLV
0.222
TL
25.5MCLV
ENS
383.01
TL
14.3KENS
JASMY
0.2969
TL
18.3MJASMY
ZK
1.21
TL
4.4MZK
NEO
152.09
TL
35.0KNEO
TLM
0.0953
TL
55.3MTLM
FF
3.83
TL
1.3MFF
2Z
5.27
TL
958.6K2Z
ALT
0.51
TL
9.5MALT
SAND
5.64
TL
845.9KSAND
ITA
12.70
TL
366.3KITA
ZRX
5.41
TL
858.9KZRX
RDNT
0.37
TL
12.5MRDNT
ONDO
14.27
TL
306.4KONDO
ME
9.06
TL
478.0KME
XLM
9.012
TL
480.0KXLM
MORPHO
50.99
TL
84.2KMORPHO
INJ
190.31
TL
22.3KINJ
ENJ
1.459
TL
2.9MENJ
ALICE
6.96
TL
581.3KALICE
BLUR
1.289
TL
3.0MBLUR
GRT
1.532
TL
2.5MGRT
REEF
0.0055
TL
689.2MREEF
MANA
6.192
TL
599.3KMANA
ALGO
5.082
TL
723.1KALGO
SPK
0.97
TL
3.7MSPK
BAND
12.48
TL
285.6KBAND
GOZ
6.41
TL
552.3KGOZ
SEI
4.543
TL
777.9KSEI
JUP
8.29
TL
407.6KJUP
RED
10.29
TL
327.6KRED
AEVO
1.57
TL
2.1MAEVO
PYTH
2.52
TL
1.3MPYTH
CRV
15.07
TL
219.0KCRV
ODOS
0.0783
TL
42.0MODOS
RACA
0.00091
TL
3.5BRACA
OMG
3.33
TL
954.4KOMG
SPURS
9.27
TL
340.0KSPURS
TON
66.22
TL
47.4KTON
W
1.26
TL
2.4MW
ATOM
97.58
TL
30.7KATOM
S
2.92
TL
1.0MS
ATM
40.45
TL
71.0KATM
POL
5.22
TL
547.5KPOL
AKT
18.33
TL
153.7KAKT
EFC
3.72
TL
753.6KEFC
JOE
2.33
TL
1.1MJOE
ATH
0.38
TL
6.7MATH
RLC
25.27
TL
100.6KRLC
NEAR
63.01
TL
39.5KNEAR
ASTER
26.41
TL
92.2KASTER
ILV
235.62
TL
10.3KILV
PENDLE
82.11
TL
27.9KPENDLE
ZORA
1.340
TL
1.7MZORA
GRASS
11.22
TL
199.3KGRASS
BAT
7.346
TL
299.2KBAT
HNT
49.73
TL
42.9KHNT
NAP
17.06
TL
118.2KNAP
STG
7.002
TL
286.2KSTG
QNT
3,256.41
TL
614.2QNT
A
4.70
TL
398.8KA
RVN
0.2946
TL
6.3MRVN
ONT
2.456
TL
742.3KONT
ACM
21.88
TL
82.5KACM
WAL
5.27
TL
340.4KWAL
STORJ
5.314
TL
322.2KSTORJ
STX
12.57
TL
128.0KSTX
TAO
10,076
TL
156.4TAO
PEPPER
0.00005064
TL
30.5BPEPPER
XTZ
24.91
TL
60.4KXTZ
WAVES
28.31
TL
52.7KWAVES
CEEK
0.197
TL
7.5MCEEK
MASK
26.60
TL
55.1KMASK
ATLAS
0.0111
TL
130.4MATLAS
BTTC
0.00001710
TL
84.4BBTTC
FLR
0.4496
TL
3.1MFLR
OGN
1.285
TL
1.1MOGN
CTSI
1.389
TL
966.6KCTSI
NST
60.62
TL
22.1KNST
OXT
0.905
TL
1.4MOXT
VCF
3.86
TL
300.4KVCF
SAM
8.10
TL
142.7KSAM
SYN
2.24
TL
515.5KSYN
DYDX
7.03
TL
151.2KDYDX
SEVILLA
3.79
TL
270.3KSEVILLA
AERO
19.64
TL
50.8KAERO
T
0.3839
TL
2.6MT
MET
10.49
TL
89.6KMET
THETA
11.88
TL
73.4KTHETA
ASM
4.23
TL
204.1KASM
PDA
0.091
TL
8.8MPDA
BAL
20.88
TL
37.8KBAL
MNT
36.68
TL
21.2KMNT
BJK
7.08
TL
109.5KBJK
VET
0.4381
TL
1.7MVET
USDC
43.418
TL
14.5KUSDC
BENFICA
8.14
TL
69.0KBENFICA
COW
8.60
TL
60.9KCOW
IMX
10.24
TL
40.4KIMX
MIOTA
3.685
TL
111.8KMIOTA
ASTON
4.84
TL
85.0KASTON
SAUBER
4.74
TL
75.0KSAUBER
ZIL
0.2067
TL
1.7MZIL
1INCH
5.96
TL
34.0K1INCH
TRYC
1.0008
TL
91.7KTRYC
Bağlantı başarılı