8,169.58 TL | Quant (QNT/TL) Alım Satım İşlemleri

8,169.58

≈162.2 USD

%61.16 %38.84


USDT	₺50.35	6.0MUSDT
BTC	₺3,471,450.00	35.9BTC
ETH	₺97,827.00	1.2KETH
PEPE	₺0.000225	492.9BPEPE
XRP	₺51.60	2.1MXRP
BAT	₺5.64	16.5MBAT
TRUMP	₺55.99	1.7MTRUMP
TRX	₺15.75	5.7MTRX
RENDER	₺76.48	1.1MRENDER
ADA	₺8.63	9.8MADA
BTTC	₺0.00001631	5.0TBTTC
COMP	₺995.12	80.3KCOMP
CHZ	₺0.5461	145.0MCHZ
ETHFI	₺29.06	2.4METHFI
RE	₺12.77	5.4MRE
SHIB	₺0.000217	299.4BSHIB
OMG	₺2.10	24.5MOMG
SPK	₺0.7911	63.7MSPK
ATM	₺36.09	1.3MATM
LINK	₺503.27	92.3KLINK
ZRO	₺80.54	577.4KZRO
PLUME	₺0.7018	62.2MPLUME
SOL	₺4,029.93	10.1KSOL
ANKR	₺0.1759	235.6MANKR
PENDLE	₺77.53	523.4KPENDLE
NMR	₺436.72	86.1KNMR
SKL	₺0.1696	218.5MSKL
PUMP	₺0.1759	209.5MPUMP
ALT	₺0.2654	129.1MALT
OM	₺9.36	3.3MOM
XAUT	₺195,227.00	158.4XAUT
SAHARA	₺0.2953	102.4MSAHARA
AVAX	₺423.88	66.4KAVAX
ENS	₺216.21	127.9KENS
KITE	₺6.56	4.3MKITE
HNT	₺12.55	2.2MHNT
REEF	₺0.001755	15.5BREEF
AKT	₺28.28	945.8KAKT
NEAR	₺176.35	157.1KNEAR
GRAM	₺56.77	461.7KGRAM
SEI	₺2.18	11.9MSEI
MORPHO	₺99.68	252.3KMORPHO
CITY	₺11.67	2.0MCITY
HOT	₺0.0194	1.2BHOT
STORJ	₺0.8950	27.4MSTORJ
NEO	₺87.45	275.5KNEO
BONK	₺0.000137	172.2BBONK
AXL	₺1.87	12.8MAXL
EFC	₺2.13	10.8MEFC
INJ	₺406.41	56.9KINJ
SEVILLA	₺3.26	6.6MSEVILLA
MANA	₺3.37	6.2MMANA
WAVES	₺8.91	2.2MWAVES
SAUBER	₺4.43	4.3MSAUBER
ENA	₺6.87	2.8MENA
ONT	₺2.06	9.2MONT
ILV	₺132.76	138.6KILV
PENGU	₺0.3088	57.6MPENGU
PSG	₺17.03	1.0MPSG
XCN	₺0.1623	106.4MXCN
FLR	₺0.2545	66.3MFLR
GAL	₺39.64	412.5KGAL
SAND	₺2.03	7.9MSAND
FET	₺7.37	2.1MFET
WLD	₺15.10	1.0MWLD
OGFAN	₺106.83	143.7KOGFAN
ALGO	₺4.33	3.4MALGO
TIA	₺20.20	723.6KTIA
AXS	₺38.23	383.6KAXS
SYN	₺5.97	2.3MSYN
DOGE	₺3.29	4.3MDOGE
BERA	₺5.42	2.4MBERA
QNT	₺8,169.58	1.5KQNT
TNSR	₺1.24	10.3MTNSR
ASM	₺2.57	4.8MASM
JTO	₺15.56	778.5KJTO
TLM	₺0.0506	244.1MTLM
ASR	₺36.43	340.3KASR
FIL	₺36.71	325.6KFIL
ACM	₺10.86	1.1MACM
CEEK	₺0.1088	105.3MCEEK
AERO	₺24.24	467.8KAERO
BAL	₺5.83	1.9MBAL
UNI	₺290.49	38.0KUNI
BEAM	₺0.2206	49.7MBEAM
STX	₺14.55	738.3KSTX
APT	₺27.27	384.7KAPT
OXT	₺0.3990	25.7MOXT
FB	₺10.32	989.7KFB
FLOKI	₺0.001010	10.0BFLOKI
ZK	₺0.4575	21.6MZK
OGN	₺1.09	8.7MOGN
XTZ	₺12.03	786.6KXTZ
LINEA	₺0.1024	92.5MLINEA
XAI	₺0.3155	30.0MXAI
LDO	₺15.31	603.7KLDO
DYM	₺0.7050	12.7MDYM
API3	₺10.83	810.6KAPI3
MIOTA	₺1.80	4.9MMIOTA
MAGIC	₺3.91	2.1MMAGIC
ENJ	₺1.06	8.1MENJ
PEPPER	₺0.00002559	346.8BPEPPER
XLM	₺7.49	1.1MXLM
RAD	₺10.99	771.2KRAD
DRIFT	₺0.5670	14.2MDRIFT
BAND	₺8.51	923.7KBAND
CTSI	₺1.25	6.4MCTSI
SUPER	₺7.43	1.0MSUPER
AEVO	₺0.9150	8.6MAEVO
0G	₺7.92	989.1K0G
BELG	₺2.22	3.5MBELG
SFA	₺2.27	3.3MSFA
COW	₺5.01	1.5MCOW
JUV	₺12.10	627.1KJUV
SUI	₺40.68	186.2KSUI
HYPE	₺3,663.55	2.0KHYPE
ATH	₺0.2219	33.6MATH
ARB	₺7.29	958.0KARB
FF	₺4.55	1.5MFF
AVL	₺2.69	2.5MAVL
GRASS	₺21.66	306.6KGRASS
MON	₺0.8270	7.9MMON
W	₺0.4956	13.5MW
LPT	₺61.23	108.6KLPT
SAFA	₺2.08	3.1MSAFA
TRA	₺10.67	608.9KTRA
LRC	₺0.3520	18.2MLRC
VET	₺0.2585	24.5MVET
BJK	₺8.14	725.9KBJK
RAY	₺76.02	73.3KRAY
GOAT	₺0.6110	9.2MGOAT
EIGEN	₺7.77	695.8KEIGEN
CRV	₺11.66	459.1KCRV
BCH	₺11,326.55	470.2BCH
T	₺0.2199	23.3MT
INTER	₺8.31	604.8KINTER
ONDO	₺17.26	294.2KONDO
STRK	₺1.87	2.5MSTRK
AIXBT	₺0.7268	6.2MAIXBT
IMX	₺5.51	712.3KIMX
MINA	₺2.60	1.6MMINA
LIT	₺160.00	25.2KLIT
BAR	₺10.94	374.8KBAR
RLC	₺18.95	207.2KRLC
VVV	₺967.89	4.2KVVV
DOT	₺41.68	96.1KDOT
ICP	₺129.83	30.5KICP
ALICE	₺5.93	671.1KALICE
LTC	₺2,500.24	1.4KLTC
GOZ	₺3.30	1.0MGOZ
BIO	₺0.9540	3.6MBIO
MNT	₺20.41	167.0KMNT
AFC	₺6.23	553.4KAFC
S	₺1.88	1.7MS
VANRY	₺0.0175	193.4MVANRY
MEGA	₺2.29	1.4MMEGA
SENT	₺0.8345	3.8MSENT
RVN	₺0.0617	51.6MRVN
NAP	₺7.41	415.9KNAP
USDC	₺50.33	61.0KUSDC
KAITO	₺10.31	296.5KKAITO
NST	₺57.49	52.0KNST
ALIGN	₺0.1805	16.0MALIGN
CLV	₺0.0865	33.5MCLV
PNUT	₺1.63	1.7MPNUT
WIF	₺7.56	355.0KWIF
GRT	₺0.8860	2.9MGRT
VCF	₺2.27	1.1MVCF
GALA	₺0.0746	35.0MGALA
THETA	₺7.09	362.6KTHETA
2Z	₺0.9400	2.6M2Z
ARKM	₺4.84	484.6KARKM
H	₺1.30	1.7MH
AUDIO	₺0.5740	3.9MAUDIO
ASTON	₺3.57	585.6KASTON
MET	₺14.44	151.0KMET
SPAIN	₺3.53	601.6KSPAIN
CFG	₺4.06	515.0KCFG
ITA	₺2.16	973.7KITA
ORCA	₺62.48	33.1KORCA
GLM	₺5.02	402.3KGLM
BLUR	₺0.3350	6.0MBLUR
JASMY	₺0.1714	11.6MJASMY
AAVE	₺5,639.20	348.5AAVE
ATOM	₺70.00	25.3KATOM
RACA	₺0.000539	3.1BRACA
SYRUP	₺5.82	268.8KSYRUP
ZIL	₺0.0750	21.2MZIL
XPL	₺2.49	617.2KXPL
APE	₺4.72	324.2KAPE
MASK	₺17.05	89.3KMASK
MEME	₺0.0191	79.7MMEME
RED	₺6.28	228.7KRED
SAM	₺4.38	333.0KSAM
VIRTUAL	₺26.20	50.8KVIRTUAL
ARG	₺2.45	512.4KARG
JUP	₺13.32	90.0KJUP
OP	₺4.69	252.1KOP
ZORA	₺0.2500	4.4MZORA
TAO	₺10,779.00	100.0TAO
MANTA	₺2.37	447.1KMANTA
PYTH	₺3.21	319.1KPYTH
IO	₺5.71	174.1KIO
POR	₺3.14	292.7KPOR
BENFICA	₺3.09	291.0KBENFICA
ATLAS	₺0.005420	151.2MATLAS
SNX	₺8.22	94.2KSNX
LAYER	₺2.48	288.8KLAYER
ZKC	₺1.34	540.3KZKC
TURBO	₺0.0342	20.7MTURBO
SPELL	₺0.003420	201.5MSPELL
ALLO	₺7.56	90.0KALLO
WLFI	₺2.39	281.1KWLFI
ME	₺2.12	312.6KME
ASTER	₺33.16	17.8KASTER
ZRX	₺4.39	131.2KZRX
AVNT	₺4.09	138.6KAVNT
ANIME	₺0.1140	4.7MANIME
ZETA	₺1.60	290.4KZETA
JOE	₺1.27	349.2KJOE
SPURS	₺2.03	218.3KSPURS
MOVE	₺0.2710	1.4MMOVE
POL	₺4.36	82.4KPOL
UMA	₺15.11	22.6KUMA
DASH	₺2,052.01	165.3DASH
SKY	₺2.90	93.6KSKY
A	₺3.57	73.6KA
DYDX	₺4.61	34.1KDYDX
WAL	₺1.36	94.1KWAL
1INCH	₺3.60	32.6K1INCH

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
18:30:27	0.5801	8,169.58	4,739.17
18:26:34	0.6399	8,184.51	5,237.26
18:22:54	0.5701	8,171.48	4,658.56
18:19:17	0.6697	8,189.21	5,484.31
18:15:52	0.0886	8,206.46	727.09
18:15:23	0.0747	8,206.37	613.01
18:15:23	0.0646	8,205.37	530.06
18:14:06	2.1243	8,210.00	17,440.50
18:11:45	0.6505	8,220.41	5,347.37
18:08:51	0.8684	8,220.05	7,138.29
18:08:51	0.1316	8,219.74	1,081.71
18:07:36	0.6608	8,189.58	5,411.67
18:03:23	0.6005	8,194.97	4,921.07
17:59:18	0.5522	8,171.15	4,512.10
17:54:58	0.5555	8,185.59	4,547.09
17:50:54	0.5843	8,205.57	4,794.51
17:46:33	0.5928	8,205.90	4,864.45
17:46:25	0.0182	8,198.45	149.21
17:45:53	0.4086	8,220.00	3,358.69
17:45:53	2.4469	8,220.00	20,113.51