QNT/TLQuant

QNT/TL

Quant

Güncel fiyat

3,473.41 TL

24S Değişim oranı

106.41 TL

3.16%

24S En yüksek

3,699.25 TL

24S En düşük

3,300.04 TL

24S Hacim

687.0 QNT


Al
Sat
QNT almak ve satmak için giriş yapın.

QNT/TL grafiği

Emir defteri

Toplam (TL)

Alış (QNT)

Fiyat (TL)

Toplam (TL)

Satış (QNT)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

PUMP

0.1170

TL

3.1BPUMP


BTC

3,902,935

TL

77.3BTC


USDT

43.298

TL

5.9MUSDT


STRK

3.51

TL

70.6MSTRK


AVAX

545.99

TL

439.3KAVAX


XRP

85.541

TL

2.7MXRP


ETH

131,294

TL

1.5KETH


PEPE

0.00022788

TL

843.1BPEPE


BONK

0.0004044

TL

360.4BBONK


SUPER

8.31

TL

16.5MSUPER


FB

20.05

TL

6.7MFB


MANTA

3.59

TL

34.4MMANTA


FLOKI

0.00194080

TL

61.0BFLOKI


AXS

101.05

TL

1.1MAXS


SOL

5,677.07

TL

18.0KSOL


APT

68.86

TL

1.5MAPT


FET

10.609

TL

8.3MFET


DOGE

5.5381

TL

15.7MDOGE


MEME

0.0500

TL

1.7BMEME


XCN

0.3246

TL

240.1MXCN


API3

17.71

TL

4.3MAPI3


SPELL

0.01094

TL

6.5BSPELL


GLM

10.473

TL

6.5MGLM


FIL

59.35

TL

1.2MFIL


TNSR

2.77

TL

24.2MTNSR


MAGIC

4.07

TL

15.8MMAGIC


TRUMP

214.86

TL

255.9KTRUMP


MON

0.828

TL

66.0MMON


ARB

8.16

TL

5.8MARB


ZRO

82.84

TL

547.4KZRO


SHIB

0.00035100

TL

124.2BSHIB


VIRTUAL

37.12

TL

1.2MVIRTUAL


TIA

21.05

TL

2.0MTIA


LTC

2,993.96

TL

14.1KLTC


SNX

18.85

TL

2.2MSNX


ENA

7.92

TL

5.3MENA


EIGEN

15.19

TL

2.6MEIGEN


VANRY

0.3977

TL

100.3MVANRY


BERA

37.97

TL

1.0MBERA


ETHFI

27.08

TL

1.4METHFI


SKY

2.82

TL

13.5MSKY


CHZ

2.2227

TL

16.1MCHZ


MINA

3.99

TL

8.9MMINA


TLM

0.1041

TL

324.0MTLM


AIXBT

1.31

TL

25.0MAIXBT


XPL

5.63

TL

5.5MXPL


PNUT

3.23

TL

9.7MPNUT


SUI

66.34

TL

453.2KSUI


WLD

20.98

TL

1.4MWLD


TRX

12.964

TL

2.1MTRX


BIO

2.08

TL

12.8MBIO


ICP

161.28

TL

161.7KICP


WLFI

7.45

TL

3.3MWLFI


ASR

74.27

TL

310.0KASR


OP

13.67

TL

1.7MOP


NMR

418.26

TL

53.4KNMR


LINK

543.83

TL

40.7KLINK


UNI

216.45

TL

97.1KUNI


GOAT

1.42

TL

14.8MGOAT


WIF

14.99

TL

1.4MWIF


KITE

4.690

TL

4.2MKITE


AFC

18.14

TL

1.1MAFC


RENDER

87.26

TL

221.5KRENDER


ADA

15.967

TL

1.1MADA


XAI

0.71

TL

25.5MXAI


KAITO

18.89

TL

922.3KKAITO


ARKM

7.96

TL

2.1MARKM


AUDIO

1.275

TL

12.6MAUDIO


ME

10.74

TL

1.5MME


HOT

0.02128

TL

744.0MHOT


DOT

85.39

TL

179.1KDOT


AAVE

6,961.76

TL

2.2KAAVE


LDO

23.26

TL

641.4KLDO


RAD

12.76

TL

1.1MRAD


GALA

0.2884

TL

47.3MGALA


LINEA

0.24

TL

53.8MLINEA


LRC

2.192

TL

5.7MLRC


STG

7.183

TL

1.6MSTG


COMP

1,068.39

TL

10.3KCOMP


BCH

25,512.00

TL

424.9BCH


DYM

2.74

TL

3.9MDYM


ATM

43.16

TL

235.7KATM


MANA

6.855

TL

1.4MMANA


AVNT

11.94

TL

799.9KAVNT


ARG

44.51

TL

213.3KARG


TURBO

0.0687

TL

137.8MTURBO


ALICE

7.57

TL

1.2MALICE


BLUR

1.375

TL

6.4MBLUR


PENGU

0.4390

TL

20.1MPENGU


GAL

51.19

TL

170.5KGAL


SPURS

10.53

TL

824.0KSPURS


SKL

0.4234

TL

20.0MSKL


JUV

31.51

TL

260.5KJUV


UMA

31.43

TL

258.0KUMA


XTZ

25.72

TL

311.5KXTZ


POL

5.96

TL

1.3MPOL


RAY

44.57

TL

175.0KRAY


PENDLE

91.26

TL

84.1KPENDLE


ANKR

0.2829

TL

26.8MANKR


ZK

1.35

TL

5.4MZK


ITA

14.11

TL

508.6KITA


APE

8.32

TL

860.7KAPE


CLV

0.234

TL

29.8MCLV


JTO

14.97

TL

439.9KJTO


ENS

399.90

TL

16.2KENS


JASMY

0.3214

TL

19.5MJASMY


IO

6.41

TL

945.2KIO


FF

3.72

TL

1.6MFF


INJ

204.07

TL

28.2KINJ


XAUT

210,911

TL

27.3XAUT


BAR

24.33

TL

235.6KBAR


NEO

160.73

TL

35.6KNEO


MOVE

1.49

TL

3.8MMOVE


SAND

6.30

TL

862.9KSAND


POR

37.07

TL

146.3KPOR


ZRX

5.67

TL

947.9KZRX


BTTC

0.00001808

TL

284.7BBTTC


ALT

0.52

TL

9.7MALT


RDNT

0.40

TL

12.4MRDNT


NAP

19.25

TL

237.9KNAP


XLM

9.344

TL

486.0KXLM


GRT

1.628

TL

2.7MGRT


RVN

0.2991

TL

14.8MRVN


LAYER

6.12

TL

721.8KLAYER


JUP

8.50

TL

500.5KJUP


OMG

3.47

TL

1.2MOMG


SPK

0.91

TL

4.5MSPK


MORPHO

51.12

TL

79.3KMORPHO


ENJ

1.508

TL

2.7MENJ


SAHARA

1.02

TL

3.9MSAHARA


ATOM

105.99

TL

37.4KATOM


CRV

16.25

TL

239.3KCRV


TON

68.31

TL

56.2KTON


SYRUP

14.70

TL

258.4KSYRUP


INTER

18.03

TL

208.7KINTER


PSG

36.54

TL

101.9KPSG


ANIME

0.283

TL

13.1MANIME


SYN

2.45

TL

1.5MSYN


2Z

5.43

TL

664.2K2Z


WAVES

28.63

TL

124.2KWAVES


AVL

6.75

TL

526.0KAVL


LPT

125.82

TL

28.1KLPT


RACA

0.00098

TL

3.6BRACA


ONDO

14.93

TL

229.0KONDO


SEI

4.739

TL

687.6KSEI


PYTH

2.55

TL

1.3MPYTH


BAND

13.58

TL

235.2KBAND


ODOS

0.0877

TL

36.0MODOS


TRA

11.33

TL

276.8KTRA


CITY

26.44

TL

116.1KCITY


BENFICA

8.73

TL

343.9KBENFICA


NEAR

67.44

TL

43.9KNEAR


ALGO

5.196

TL

569.1KALGO


AEVO

1.66

TL

1.8MAEVO


HNT

54.40

TL

52.1KHNT


MASK

27.02

TL

103.8KMASK


GRASS

12.43

TL

219.1KGRASS


W

1.35

TL

1.9MW


RLC

26.91

TL

92.8KRLC


STORJ

5.634

TL

440.2KSTORJ


ATLAS

0.0121

TL

199.7MATLAS


QNT

3,473.41

TL

687.0QNT


TAO

10,771

TL

211.5TAO


MET

12.12

TL

172.2KMET


REEF

0.0062

TL

332.4MREEF


MIOTA

3.868

TL

522.0KMIOTA


A

4.81

TL

413.1KA


CEEK

0.209

TL

9.4MCEEK


0G

33.34

TL

59.0K0G


AXL

2.85

TL

649.9KAXL


S

3.23

TL

573.2KS


BAT

8.203

TL

225.5KBAT


JOE

2.57

TL

704.9KJOE


EFC

4.10

TL

425.0KEFC


ZIL

0.2228

TL

7.8MZIL


PDA

0.100

TL

16.8MPDA


BEAM

0.1264

TL

12.6MBEAM


NST

63.64

TL

25.0KNST


GOZ

6.24

TL

254.3KGOZ


ZKC

4.45

TL

341.7KZKC


CTSI

1.478

TL

1.0MCTSI


COW

9.62

TL

156.3KCOW


PEPPER

0.00005478

TL

27.3BPEPPER


ASTER

26.68

TL

54.9KASTER


ILV

255.50

TL

5.6KILV


DRIFT

6.75

TL

209.3KDRIFT


ATH

0.38

TL

3.6MATH


STX

13.78

TL

98.3KSTX


OGN

1.340

TL

979.5KOGN


ONT

2.621

TL

479.9KONT


ACM

23.05

TL

49.6KACM


USDC

43.184

TL

25.4KUSDC


THETA

13.34

TL

80.9KTHETA


T

0.4065

TL

2.6MT


IMX

10.86

TL

93.7KIMX


FLR

0.4445

TL

2.3MFLR


WAL

5.85

TL

145.1KWAL


BJK

7.49

TL

112.3KBJK


VET

0.4626

TL

1.7MVET


DYDX

7.75

TL

103.3KDYDX


ASM

4.39

TL

162.3KASM


OXT

0.980

TL

686.2KOXT


MNT

39.08

TL

16.0KMNT


VCF

3.96

TL

152.0KVCF


BAL

22.01

TL

26.9KBAL


SAUBER

5.00

TL

107.6KSAUBER


1INCH

6.30

TL

78.3K1INCH


SEVILLA

4.00

TL

119.3KSEVILLA


AKT

18.82

TL

23.8KAKT


ZORA

1.391

TL

314.4KZORA


AERO

20.90

TL

16.5KAERO


ZETA

3.07

TL

110.6KZETA


ASTON

5.06

TL

52.4KASTON


SAM

8.31

TL

25.3KSAM


RED

9.80

TL

20.3KRED


TRYC

1.0008

TL

84.3KTRYC

Bağlantı başarılı