9,930.18 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,930.18

≈197.9 USD

%44.25 %55.75


USDT	₺50.10	6.6MUSDT
HOT	₺0.0223	7.0BHOT
PEPE	₺0.000252	489.0BPEPE
XRP	₺55.00	2.1MXRP
TRUMP	₺57.11	1.9MTRUMP
ETH	₺106,844.00	994.0ETH
BAT	₺6.09	17.5MBAT
BTC	₺3,731,721.00	26.6BTC
RE	₺14.34	6.0MRE
BTTC	₺0.00001804	4.6TBTTC
CHZ	₺0.5460	149.6MCHZ
RENDER	₺78.25	1.0MRENDER
TRX	₺15.88	5.0MTRX
ETHFI	₺29.52	2.6METHFI
SHIB	₺0.000220	327.3BSHIB
ALT	₺0.2610	276.5MALT
ADA	₺8.77	7.1MADA
COMP	₺994.72	64.4KCOMP
LINK	₺526.08	110.4KLINK
OMG	₺2.21	25.4MOMG
SOL	₺4,347.91	12.4KSOL
SPK	₺0.7857	64.3MSPK
HNT	₺13.63	3.4MHNT
HYPE	₺3,703.02	12.6KHYPE
PENDLE	₺78.57	576.4KPENDLE
ZRO	₺76.74	554.6KZRO
PUMP	₺0.1786	232.6MPUMP
NMR	₺454.26	80.9KNMR
ANKR	₺0.1936	180.8MANKR
SKL	₺0.1827	189.3MSKL
PLUME	₺0.6339	54.0MPLUME
BEAM	₺0.2017	160.6MBEAM
OM	₺13.34	2.3MOM
SAHARA	₺0.3087	101.2MSAHARA
UNI	₺341.82	91.3KUNI
REEF	₺0.001778	16.5BREEF
ATM	₺36.03	823.1KATM
NEAR	₺179.18	164.5KNEAR
AKT	₺30.02	919.0KAKT
MANA	₺3.55	7.9MMANA
DOGE	₺3.46	7.6MDOGE
XAUT	₺205,882.00	128.7XAUT
ENS	₺219.27	117.2KENS
EFC	₺2.13	11.8MEFC
MORPHO	₺102.13	243.5KMORPHO
DYM	₺0.6910	35.5MDYM
SUI	₺41.36	591.9KSUI
SYN	₺6.96	3.5MSYN
FB	₺10.21	2.2MFB
NEO	₺90.10	255.6KNEO
AXL	₺1.77	12.7MAXL
SAND	₺2.05	10.7MSAND
AVAX	₺398.00	54.2KAVAX
BONK	₺0.000136	158.3BBONK
STORJ	₺0.9230	23.0MSTORJ
GAL	₺39.04	540.6KGAL
WAVES	₺10.80	1.8MWAVES
WLD	₺16.06	1.2MWLD
ILV	₺137.08	141.4KILV
GRAM	₺50.61	367.5KGRAM
TLM	₺0.0524	352.1MTLM
CITY	₺11.98	1.5MCITY
ALGO	₺4.54	3.8MALGO
PENGU	₺0.3093	57.1MPENGU
AXS	₺40.04	436.4KAXS
SAUBER	₺4.76	3.6MSAUBER
XCN	₺0.1623	100.3MXCN
SEI	₺2.17	7.3MSEI
FET	₺7.05	2.2MFET
MET	₺15.32	958.9KMET
ZIL	₺0.0813	177.5MZIL
SEVILLA	₺2.73	5.3MSEVILLA
STX	₺15.95	871.2KSTX
OGN	₺1.11	12.8MOGN
JTO	₺16.31	869.7KJTO
ENJ	₺1.14	12.2MENJ
FIL	₺37.95	358.9KFIL
ASR	₺35.57	371.8KASR
RACA	₺0.000582	21.3BRACA
AEVO	₺0.9100	13.3MAEVO
FLOKI	₺0.001035	11.3BFLOKI
OGFAN	₺104.15	110.0KOGFAN
ENA	₺7.53	1.5MENA
RAD	₺11.32	983.7KRAD
XTZ	₺12.39	872.3KXTZ
BAL	₺5.92	1.8MBAL
RAY	₺84.41	123.4KRAY
KITE	₺5.43	1.9MKITE
ACM	₺10.69	943.9KACM
AERO	₺28.64	341.5KAERO
ONT	₺1.98	4.9MONT
LDO	₺15.92	620.0KLDO
APT	₺28.89	333.4KAPT
SFA	₺2.31	4.1MSFA
COW	₺5.29	1.8MCOW
DRIFT	₺0.5930	15.6MDRIFT
XLM	₺7.30	1.2MXLM
CRV	₺12.92	698.9KCRV
BAND	₺8.63	1.0MBAND
SUPER	₺7.85	1.1MSUPER
T	₺0.2276	39.1MT
BJK	₺8.10	1.0MBJK
AFC	₺6.18	1.3MAFC
API3	₺11.64	722.7KAPI3
H	₺1.58	5.1MH
JUV	₺11.90	699.4KJUV
CTSI	₺1.20	6.8MCTSI
TNSR	₺1.22	6.5MTNSR
BELG	₺2.25	3.5MBELG
MIOTA	₺1.69	4.5MMIOTA
VANRY	₺0.0183	407.5MVANRY
RLC	₺21.12	369.8KRLC
0G	₺7.06	1.0M0G
PSG	₺16.96	443.2KPSG
SAFA	₺2.12	3.5MSAFA
LPT	₺65.19	112.6KLPT
ONDO	₺17.64	418.6KONDO
PEPPER	₺0.00002293	312.1BPEPPER
ASM	₺2.56	2.7MASM
AUDIO	₺0.5780	12.2MAUDIO
ARB	₺8.66	857.4KARB
BCH	₺12,003.71	566.9BCH
QNT	₺9,930.18	687.2QNT
AVL	₺2.69	2.4MAVL
XAI	₺0.3018	21.0MXAI
W	₺0.5303	11.9MW
MEGA	₺2.55	2.4MMEGA
TIA	₺21.12	289.3KTIA
RED	₺7.64	790.6KRED
MAGIC	₺4.16	1.3MMAGIC
EIGEN	₺7.88	698.2KEIGEN
TRA	₺9.83	525.4KTRA
IMX	₺6.12	817.4KIMX
LINEA	₺0.1017	44.5MLINEA
MINA	₺2.57	1.7MMINA
BAR	₺11.01	383.9KBAR
GALA	₺0.0758	56.1MGALA
AIXBT	₺0.7296	5.5MAIXBT
ATLAS	₺0.005960	669.8MATLAS
LTC	₺2,538.82	1.5KLTC
CEEK	₺0.1139	34.6MCEEK
PNUT	₺1.65	2.2MPNUT
GOZ	₺3.33	1.0MGOZ
MNT	₺22.45	160.4KMNT
NAP	₺7.38	461.6KNAP
ICP	₺117.45	30.1KICP
BLUR	₺0.3380	10.2MBLUR
ALICE	₺5.91	591.8KALICE
CLV	₺0.0880	37.0MCLV
WIF	₺7.76	421.2KWIF
THETA	₺6.96	472.6KTHETA
STRK	₺1.88	1.6MSTRK
XPL	₺2.56	1.2MXPL
DOT	₺43.25	73.4KDOT
INTER	₺7.89	389.4KINTER
NST	₺61.17	50.6KNST
KAITO	₺10.05	286.0KKAITO
BIO	₺0.9560	3.0MBIO
VET	₺0.2582	11.1MVET
USDC	₺50.17	55.7KUSDC
OXT	₺0.4150	6.4MOXT
GOAT	₺0.6310	4.2MGOAT
ALIGN	₺0.1930	13.4MALIGN
BENFICA	₺3.08	808.4KBENFICA
AAVE	₺6,486.88	404.2AAVE
RVN	₺0.0608	41.6MRVN
MEME	₺0.0187	134.0MMEME
INJ	₺407.25	6.2KINJ
SENT	₺0.8414	2.8MSENT
BERA	₺5.18	449.5KBERA
SPELL	₺0.003460	665.7MSPELL
VVV	₺1,020.44	2.2KVVV
GLM	₺5.13	446.5KGLM
GRASS	₺24.15	92.6KGRASS
ASTON	₺3.96	566.8KASTON
CFG	₺4.43	487.1KCFG
SPAIN	₺3.75	557.1KSPAIN
LIT	₺156.47	12.8KLIT
LAYER	₺2.48	791.2KLAYER
ORCA	₺67.71	28.6KORCA
ZK	₺0.4456	4.2MZK
UMA	₺15.40	119.9KUMA
PYTH	₺3.05	613.6KPYTH
S	₺1.78	917.5KS
GRT	₺0.9190	1.7MGRT
SYRUP	₺6.79	231.2KSYRUP
2Z	₺0.9900	1.5M2Z
MANTA	₺2.50	603.4KMANTA
APE	₺5.13	284.7KAPE
TAO	₺10,840.00	133.7TAO
FF	₺4.30	328.6KFF
JUP	₺11.76	115.8KJUP
OP	₺4.97	256.0KOP
VIRTUAL	₺26.80	46.6KVIRTUAL
ITA	₺2.20	506.4KITA
SAM	₺4.13	274.0KSAM
VCF	₺2.07	543.9KVCF
ATOM	₺65.82	16.6KATOM
JASMY	₺0.1802	6.0MJASMY
LRC	₺0.3600	2.8MLRC
MON	₺0.8010	1.2MMON
ALLO	₺7.37	136.8KALLO
ASTER	₺32.06	29.5KASTER
ATH	₺0.2294	3.8MATH
WLFI	₺2.30	364.7KWLFI
AVNT	₺4.06	196.8KAVNT
ZETA	₺1.67	463.2KZETA
SKY	₺3.12	245.7KSKY
TURBO	₺0.0354	21.2MTURBO
ZRX	₺4.41	163.5KZRX
MASK	₺18.03	38.1KMASK
ARKM	₺4.77	144.6KARKM
ANIME	₺0.1190	5.6MANIME
ZKC	₺1.34	487.0KZKC
MOVE	₺0.2830	2.2MMOVE
SPURS	₺2.04	308.6KSPURS
A	₺3.83	154.0KA
SNX	₺7.84	72.2KSNX
DASH	₺2,333.24	226.4DASH
ARG	₺2.53	191.4KARG
1INCH	₺3.91	124.0K1INCH
DYDX	₺4.50	102.2KDYDX
POR	₺3.16	139.6KPOR
POL	₺4.41	100.3KPOL
IO	₺5.66	69.7KIO
ZORA	₺0.2430	993.9KZORA
WAL	₺1.35	160.5KWAL
ME	₺2.18	89.7KME
JOE	₺1.28	60.5KJOE
FLR	₺0.2773	71.4KFLR

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
05:59:05	0.4655	9,930.18	4,622.49
05:55:25	0.5309	9,975.08	5,295.76
05:53:48	0.5000	9,975.43	4,987.71
05:51:13	0.4520	10,000.12	4,520.05
05:48:35	0.9646	9,979.61	9,626.33
05:46:51	0.5300	9,949.10	5,273.02
05:42:41	0.5125	9,949.52	5,099.12
05:38:45	0.4781	9,921.89	4,743.65
05:35:43	1.1162	9,935.88	11,090.42
05:34:56	0.4770	9,936.72	4,739.81
05:34:10	1.0539	9,942.38	10,478.27
05:30:35	0.5357	9,969.78	5,340.81
05:26:33	0.4669	9,974.11	4,656.91
05:22:33	0.4939	9,983.67	4,930.93
05:18:57	1.2081	9,986.44	12,064.61
05:18:49	0.5343	10,004.51	5,345.40
05:14:35	0.5301	10,022.84	5,313.10
05:12:45	0.0149	10,015.49	149.23
05:12:25	0.0149	10,006.48	149.09
05:12:04	1.0041	10,002.47	10,043.48