QNT/TLQuant

QNT/TL

Quant

Güncel fiyat

3,276.86 TL

24S Değişim oranı

-41.05 TL

1.24%

24S En yüksek

3,512.14 TL

24S En düşük

3,141.64 TL

24S Hacim

578.2 QNT


Al
Sat
QNT almak ve satmak için giriş yapın.

QNT/TL grafiği

Emir defteri

Toplam (TL)

Alış (QNT)

Fiyat (TL)

Toplam (TL)

Satış (QNT)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

PUMP

0.1141

TL

2.9BPUMP


BTC

3,830,000

TL

75.3BTC


ZKC

5.88

TL

46.9MZKC


USDT

43.291

TL

6.0MUSDT


AVAX

514.25

TL

499.5KAVAX


XRP

83.771

TL

2.8MXRP


ETH

127,030

TL

1.6KETH


STRK

3.01

TL

65.7MSTRK


FB

16.77

TL

9.0MFB


PEPE

0.00021583

TL

652.6BPEPE


AXS

105.80

TL

1.2MAXS


BONK

0.0003820

TL

318.9BBONK


FLOKI

0.00182800

TL

62.9BFLOKI


SOL

5,392.38

TL

19.7KSOL


SUPER

8.35

TL

12.5MSUPER


APT

68.59

TL

1.4MAPT


FET

9.720

TL

8.9MFET


API3

17.78

TL

4.3MAPI3


MANTA

3.42

TL

22.3MMANTA


FIL

55.07

TL

1.4MFIL


DOGE

5.3460

TL

13.3MDOGE


MAGIC

3.91

TL

17.3MMAGIC


GLM

9.979

TL

6.0MGLM


SPELL

0.01035

TL

5.3BSPELL


LINEA

0.27

TL

201.2MLINEA


ZETA

3.82

TL

13.8MZETA


TNSR

2.60

TL

20.1MTNSR


TRUMP

210.22

TL

246.8KTRUMP


AVL

6.98

TL

7.3MAVL


LAYER

6.20

TL

8.0MLAYER


SKY

2.86

TL

15.4MSKY


ARB

7.47

TL

5.7MARB


SNX

17.81

TL

2.4MSNX


SHIB

0.00033570

TL

126.9BSHIB


VIRTUAL

36.16

TL

1.2MVIRTUAL


AFC

16.35

TL

2.5MAFC


LTC

3,003.06

TL

13.8KLTC


EIGEN

14.56

TL

2.8MEIGEN


ETHFI

26.25

TL

1.5METHFI


TIA

19.53

TL

2.0MTIA


HOT

0.02072

TL

1.9BHOT


ZRO

83.53

TL

436.0KZRO


AVNT

13.05

TL

2.7MAVNT


AXL

3.23

TL

10.7MAXL


CHZ

2.2390

TL

15.2MCHZ


ENA

7.30

TL

4.7MENA


LINK

521.42

TL

64.5KLINK


PNUT

3.16

TL

10.2MPNUT


XPL

5.37

TL

6.0MXPL


MON

0.800

TL

39.6MMON


XCN

0.2744

TL

114.0MXCN


NMR

403.88

TL

74.1KNMR


BEAM

0.1301

TL

214.6MBEAM


TRX

12.773

TL

2.2MTRX


RVN

0.3054

TL

89.8MRVN


WLD

20.32

TL

1.3MWLD


MINA

3.73

TL

6.7MMINA


LPT

138.40

TL

179.4KLPT


NST

67.22

TL

369.2KNST


WLFI

6.82

TL

3.6MWLFI


OP

13.00

TL

1.8MOP


SUI

62.75

TL

355.9KSUI


ASR

70.26

TL

293.2KASR


GOAT

1.34

TL

14.7MGOAT


TRA

11.24

TL

1.7MTRA


WIF

14.58

TL

1.3MWIF


AIXBT

1.34

TL

14.1MAIXBT


ZRX

5.58

TL

3.3MZRX


ADA

15.461

TL

1.2MADA


UNI

205.65

TL

88.2KUNI


AUDIO

1.207

TL

14.8MAUDIO


KAITO

17.94

TL

961.5KKAITO


AAVE

6,685.00

TL

2.5KAAVE


ARKM

7.40

TL

2.3MARKM


XAI

0.64

TL

26.2MXAI


0G

39.28

TL

398.9K0G


VANRY

0.3303

TL

45.9MVANRY


LDO

22.46

TL

666.6KLDO


GAL

52.32

TL

281.7KGAL


RAD

11.83

TL

1.2MRAD


RENDER

85.05

TL

171.7KRENDER


PLUME

0.6830

TL

21.2MPLUME


2Z

5.15

TL

2.8M2Z


JTO

14.52

TL

937.1KJTO


MEME

0.0453

TL

299.4MMEME


DOT

80.99

TL

166.1KDOT


BERA

28.86

TL

451.8KBERA


INTER

17.55

TL

734.7KINTER


GALA

0.2702

TL

46.8MGALA


COMP

1,027.49

TL

12.3KCOMP


BIO

1.96

TL

6.2MBIO


ICP

145.73

TL

80.8KICP


CITY

25.58

TL

399.5KCITY


BCH

25,162.42

TL

395.0BCH


MOVE

1.48

TL

6.2MMOVE


MORPHO

53.50

TL

169.9KMORPHO


SKL

0.4209

TL

21.4MSKL


DYM

2.57

TL

3.5MDYM


BAR

23.36

TL

376.7KBAR


DRIFT

6.67

TL

1.3MDRIFT


TURBO

0.0652

TL

130.2MTURBO


APE

7.95

TL

1.1MAPE


UMA

29.61

TL

282.1KUMA


XAUT

221,974

TL

36.3XAUT


PSG

35.70

TL

218.2KPSG


SAND

5.88

TL

1.3MSAND


POR

32.37

TL

230.1KPOR


ANKR

0.2667

TL

27.5MANKR


RAY

43.07

TL

156.2KRAY


ENS

390.79

TL

16.9KENS


IO

6.68

TL

979.1KIO


JUV

29.72

TL

217.6KJUV


CLV

0.222

TL

28.6MCLV


ARG

38.91

TL

162.6KARG


SYRUP

14.44

TL

432.5KSYRUP


LRC

2.066

TL

2.9MLRC


NEO

155.55

TL

37.0KNEO


ALGO

5.421

TL

1.1MALGO


TLM

0.0912

TL

61.9MTLM


PENGU

0.4206

TL

13.3MPENGU


ITA

13.14

TL

416.9KITA


BENFICA

7.71

TL

684.8KBENFICA


RDNT

0.37

TL

14.2MRDNT


ZK

1.24

TL

4.1MZK


JASMY

0.3029

TL

16.8MJASMY


XLM

9.210

TL

512.6KXLM


BTTC

0.00001738

TL

269.3BBTTC


INJ

196.53

TL

23.4KINJ


KITE

4.978

TL

919.0KKITE


EFC

3.90

TL

1.2MEFC


ONDO

14.60

TL

297.7KONDO


FF

4.08

TL

1.1MFF


GRT

1.603

TL

2.5MGRT


POL

5.30

TL

764.0KPOL


BLUR

1.293

TL

3.0MBLUR


GOZ

6.45

TL

599.8KGOZ


ENJ

1.432

TL

2.7MENJ


SEI

4.612

TL

807.9KSEI


TON

66.37

TL

54.9KTON


CRV

15.50

TL

221.2KCRV


MANA

6.324

TL

535.5KMANA


REEF

0.0055

TL

602.1MREEF


JUP

8.32

TL

395.0KJUP


W

1.27

TL

2.6MW


RACA

0.00093

TL

3.5BRACA


BAND

12.50

TL

258.4KBAND


SAHARA

1.03

TL

3.1MSAHARA


ALT

0.50

TL

6.2MALT


VCF

3.95

TL

755.0KVCF


ME

9.06

TL

325.0KME


ATM

41.23

TL

70.9KATM


OMG

3.32

TL

862.9KOMG


AEVO

1.58

TL

1.8MAEVO


ANIME

0.288

TL

9.7MANIME


PYTH

2.52

TL

1.1MPYTH


T

0.3877

TL

7.0MT


BAT

7.740

TL

351.3KBAT


ATOM

100.58

TL

26.4KATOM


ILV

245.88

TL

10.6KILV


ODOS

0.0819

TL

31.7MODOS


WAVES

28.22

TL

91.4KWAVES


ALICE

7.03

TL

366.1KALICE


HNT

50.47

TL

47.7KHNT


NEAR

64.20

TL

36.3KNEAR


JOE

2.40

TL

918.8KJOE


SPK

0.96

TL

2.2MSPK


MASK

27.27

TL

78.3KMASK


ACM

22.13

TL

95.9KACM


PENDLE

84.55

TL

24.7KPENDLE


RLC

25.43

TL

80.5KRLC


ASTER

27.52

TL

72.6KASTER


QNT

3,276.86

TL

578.2QNT


S

2.98

TL

630.8KS


A

4.80

TL

383.9KA


SPURS

9.17

TL

193.0KSPURS


AKT

18.75

TL

93.7KAKT


CEEK

0.203

TL

7.9MCEEK


USDC

43.180

TL

36.7KUSDC


STX

13.03

TL

120.1KSTX


TAO

10,176

TL

152.3TAO


AERO

19.43

TL

79.1KAERO


XTZ

25.04

TL

59.9KXTZ


ATH

0.38

TL

3.9MATH


STG

7.252

TL

184.8KSTG


ONT

2.529

TL

527.5KONT


NAP

17.18

TL

77.6KNAP


PEPPER

0.00005032

TL

26.4BPEPPER


ZIL

0.2110

TL

6.3MZIL


DYDX

7.26

TL

181.0KDYDX


ATLAS

0.0113

TL

112.9MATLAS


GRASS

11.30

TL

112.1KGRASS


CTSI

1.407

TL

894.7KCTSI


SAM

8.16

TL

153.1KSAM


FLR

0.4544

TL

2.7MFLR


STORJ

5.495

TL

222.2KSTORJ


SEVILLA

3.89

TL

299.1KSEVILLA


SYN

2.22

TL

517.9KSYN


OXT

0.923

TL

1.2MOXT


WAL

5.34

TL

214.6KWAL


PDA

0.093

TL

11.9MPDA


OGN

1.305

TL

840.7KOGN


MNT

37.22

TL

28.4KMNT


ZORA

1.335

TL

735.7KZORA


BAL

21.18

TL

44.1KBAL


ASM

4.20

TL

202.2KASM


BJK

7.23

TL

111.2KBJK


MET

10.70

TL

68.4KMET


MIOTA

3.747

TL

154.9KMIOTA


RED

10.47

TL

50.3KRED


THETA

11.95

TL

43.1KTHETA


SAUBER

4.80

TL

105.6KSAUBER


VET

0.4482

TL

1.1MVET


COW

8.93

TL

46.0KCOW


ASTON

4.84

TL

58.5KASTON


1INCH

6.03

TL

45.3K1INCH


IMX

10.62

TL

23.3KIMX


TRYC

1.0008

TL

91.7KTRYC

Bağlantı başarılı