7,879.69 TL | Quant (QNT/TL) Alım Satım İşlemleri

7,879.69

≈156.5 USD

%43.91 %56.09


USDT	₺50.38	6.0MUSDT
ETH	₺96,004.00	1.2KETH
BTC	₺3,389,380.00	32.6BTC
XRP	₺49.85	2.1MXRP
TRUMP	₺53.24	1.6MTRUMP
BERA	₺5.55	14.2MBERA
PEPE	₺0.000217	387.0BPEPE
ADA	₺8.23	10.1MADA
TRX	₺15.77	5.4MTRX
RENDER	₺75.60	1.1MRENDER
BTTC	₺0.00001630	5.0TBTTC
COMP	₺961.93	82.6KCOMP
BAT	₺5.27	13.9MBAT
CHZ	₺0.5284	143.1MCHZ
SHIB	₺0.000209	345.7BSHIB
ETHFI	₺28.13	2.4METHFI
RE	₺12.40	5.1MRE
OMG	₺2.10	25.0MOMG
ATM	₺36.12	1.4MATM
SPK	₺0.7660	64.3MSPK
LINK	₺482.05	94.3KLINK
ZRO	₺77.72	585.8KZRO
ALT	₺0.2538	175.0MALT
ANKR	₺0.1717	254.3MANKR
PUMP	₺0.1711	242.8MPUMP
SOL	₺3,811.21	10.0KSOL
NMR	₺427.78	88.5KNMR
PLUME	₺0.6694	54.2MPLUME
ONT	₺2.01	17.8MONT
SAHARA	₺0.2870	124.1MSAHARA
PENDLE	₺76.22	403.7KPENDLE
OM	₺8.62	3.2MOM
SEI	₺2.07	13.7MSEI
HYPE	₺3,523.66	8.0KHYPE
XAUT	₺194,777.00	142.6XAUT
HNT	₺11.99	2.2MHNT
REEF	₺0.001747	15.4BREEF
SKL	₺0.1671	161.6MSKL
ENS	₺209.01	123.7KENS
AKT	₺26.33	948.7KAKT
AVAX	₺405.80	62.1KAVAX
HOT	₺0.0186	1.3BHOT
NEO	₺83.41	290.9KNEO
AXL	₺1.78	13.6MAXL
NEAR	₺167.34	143.3KNEAR
INJ	₺402.53	60.5KINJ
MORPHO	₺96.80	247.1KMORPHO
KITE	₺6.47	3.7MKITE
CITY	₺11.63	1.9MCITY
SEVILLA	₺3.31	6.9MSEVILLA
EFC	₺2.13	10.7MEFC
MANA	₺3.24	6.6MMANA
STORJ	₺0.8600	25.2MSTORJ
BONK	₺0.000130	159.3BBONK
GRAM	₺54.85	341.4KGRAM
WAVES	₺8.55	2.1MWAVES
ILV	₺123.88	145.9KILV
TIA	₺18.72	899.3KTIA
SAUBER	₺4.39	3.9MSAUBER
PSG	₺16.86	1.0MPSG
SAND	₺1.94	8.6MSAND
FLR	₺0.2447	69.0MFLR
PENGU	₺0.2952	56.0MPENGU
SYN	₺5.73	2.8MSYN
XCN	₺0.1589	103.9MXCN
ALGO	₺4.18	3.7MALGO
GAL	₺39.54	398.4KGAL
QNT	₺7,879.69	1.8KQNT
JTO	₺14.91	975.7KJTO
ASM	₺2.56	5.7MASM
AXS	₺36.74	383.5KAXS
DOGE	₺3.16	4.2MDOGE
OGFAN	₺103.12	128.2KOGFAN
ENA	₺6.45	1.9MENA
FET	₺7.08	1.7MFET
ASR	₺35.31	358.6KASR
TLM	₺0.0491	248.4MTLM
LINEA	₺0.0996	121.5MLINEA
UNI	₺278.80	42.7KUNI
BEAM	₺0.2144	54.2MBEAM
BAL	₺5.83	1.9MBAL
XTZ	₺11.50	961.9KXTZ
STX	₺14.14	782.9KSTX
DYM	₺0.6760	15.4MDYM
LDO	₺14.71	691.4KLDO
ACM	₺10.72	951.1KACM
DRIFT	₺0.5470	18.1MDRIFT
CTSI	₺1.19	8.2MCTSI
SFA	₺2.28	4.2MSFA
AERO	₺23.13	414.4KAERO
API3	₺10.41	908.0KAPI3
ZK	₺0.4428	21.4MZK
FB	₺10.32	940.6KFB
XAI	₺0.3018	30.2MXAI
OGN	₺1.04	8.4MOGN
WLD	₺14.15	620.3KWLD
MIOTA	₺1.69	5.1MMIOTA
APT	₺25.92	331.5KAPT
BELG	₺2.16	4.0MBELG
COW	₺4.85	1.7MCOW
PEPPER	₺0.00002546	352.7BPEPPER
BAND	₺8.05	1.0MBAND
W	₺0.4796	17.2MW
RAD	₺11.01	764.1KRAD
OXT	₺0.3910	20.8MOXT
FIL	₺34.45	227.6KFIL
FLOKI	₺0.000971	8.2BFLOKI
CRV	₺11.44	688.4KCRV
ATH	₺0.2206	34.7MATH
XLM	₺7.21	1.0MXLM
ENJ	₺1.02	7.2MENJ
JUV	₺11.91	621.9KJUV
TRA	₺10.84	693.8KTRA
MAGIC	₺3.74	1.8MMAGIC
TNSR	₺1.20	5.8MTNSR
AEVO	₺0.8860	7.9MAEVO
0G	₺7.72	869.5K0G
SAFA	₺2.04	3.3MSAFA
EIGEN	₺7.42	892.9KEIGEN
LPT	₺58.58	108.7KLPT
VET	₺0.2480	25.4MVET
CEEK	₺0.1078	58.9MCEEK
GRASS	₺20.96	284.9KGRASS
AVL	₺2.67	2.2MAVL
RLC	₺18.38	324.3KRLC
SUI	₺38.84	151.1KSUI
BJK	₺8.09	745.4KBJK
FF	₺4.66	1.2MFF
T	₺0.2157	25.6MT
STRK	₺1.81	3.0MSTRK
GOAT	₺0.5890	9.1MGOAT
RVN	₺0.0594	90.0MRVN
SUPER	₺7.23	694.0KSUPER
BCH	₺10,806.81	457.8BCH
ONDO	₺16.56	261.0KONDO
RAY	₺72.67	58.2KRAY
MON	₺0.8150	4.8MMON
BAR	₺10.71	364.9KBAR
LRC	₺0.3450	11.1MLRC
LIT	₺155.16	23.7KLIT
INTER	₺8.05	471.7KINTER
ARB	₺7.00	524.9KARB
BIO	₺0.9190	3.8MBIO
SENT	₺0.8481	4.2MSENT
KAITO	₺9.99	340.5KKAITO
MINA	₺2.48	1.3MMINA
AIXBT	₺0.7011	4.8MAIXBT
VANRY	₺0.0168	198.3MVANRY
MNT	₺20.10	166.4KMNT
ALICE	₺5.69	577.7KALICE
H	₺1.24	2.5MH
GOZ	₺3.31	955.7KGOZ
SAM	₺4.44	728.0KSAM
VVV	₺920.24	3.2KVVV
GRT	₺0.8750	3.4MGRT
PNUT	₺1.57	1.8MPNUT
S	₺1.85	1.5MS
2Z	₺0.9000	3.0M2Z
CLV	₺0.0860	31.7MCLV
MEGA	₺2.26	1.1MMEGA
ICP	₺122.03	21.4KICP
WIF	₺7.32	339.9KWIF
AUDIO	₺0.5790	4.4MAUDIO
MEME	₺0.0184	131.0MMEME
USDC	₺50.39	49.0KUSDC
NST	₺56.63	42.3KNST
ZIL	₺0.0719	32.0MZIL
DOT	₺39.57	57.2KDOT
RACA	₺0.000536	4.1BRACA
AFC	₺6.20	363.3KAFC
LTC	₺2,436.18	877.4LTC
CFG	₺3.92	532.1KCFG
SPAIN	₺3.44	597.1KSPAIN
ORCA	₺60.94	32.8KORCA
GALA	₺0.0724	27.2MGALA
ATOM	₺66.96	26.8KATOM
ALIGN	₺0.1773	10.0MALIGN
GLM	₺4.83	367.5KGLM
BENFICA	₺3.12	549.0KBENFICA
SYRUP	₺5.55	302.5KSYRUP
ARG	₺2.45	677.3KARG
ASTON	₺3.52	458.4KASTON
THETA	₺6.90	233.0KTHETA
BLUR	₺0.3220	4.8MBLUR
TAO	₺10,487.00	144.9TAO
ITA	₺2.13	717.6KITA
ARKM	₺4.61	302.6KARKM
VCF	₺2.27	622.2KVCF
MET	₺14.12	92.7KMET
SKY	₺2.84	468.5KSKY
SPELL	₺0.003360	383.3MSPELL
DYDX	₺4.34	284.3KDYDX
MANTA	₺2.25	541.4KMANTA
APE	₺4.43	244.3KAPE
XPL	₺2.43	446.9KXPL
IO	₺5.38	192.5KIO
ZORA	₺0.2380	4.2MZORA
IMX	₺5.10	190.7KIMX
JUP	₺12.94	76.4KJUP
JASMY	₺0.1677	5.7MJASMY
RED	₺6.02	154.1KRED
AVNT	₺3.94	215.3KAVNT
ZKC	₺1.28	641.2KZKC
AAVE	₺5,449.96	150.2AAVE
POR	₺3.17	253.3KPOR
NAP	₺7.38	104.4KNAP
OP	₺4.48	164.0KOP
ATLAS	₺0.005370	140.9MATLAS
LAYER	₺2.40	291.4KLAYER
MASK	₺16.46	33.7KMASK
ALLO	₺7.74	71.6KALLO
ANIME	₺0.1110	4.4MANIME
VIRTUAL	₺24.73	19.4KVIRTUAL
TURBO	₺0.0327	14.2MTURBO
SPURS	₺2.03	215.5KSPURS
ASTER	₺31.99	13.3KASTER
ZRX	₺4.28	99.6KZRX
SNX	₺8.09	51.9KSNX
ME	₺2.01	188.1KME
WLFI	₺2.39	164.7KWLFI
MOVE	₺0.2600	1.1MMOVE
UMA	₺14.44	21.0KUMA
DASH	₺2,008.89	123.4DASH
1INCH	₺3.50	72.1K1INCH
ZETA	₺1.53	140.2KZETA
POL	₺4.18	48.3KPOL
PYTH	₺3.09	63.1KPYTH
WAL	₺1.28	143.9KWAL
A	₺3.45	34.5KA
JOE	₺1.20	46.7KJOE

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
08:16:53	0.6320	7,879.69	4,979.96
08:12:43	0.6625	7,877.48	5,218.83
08:08:42	0.5735	7,885.77	4,522.48
08:06:32	1.0000	7,892.60	7,892.60
08:04:43	0.6920	7,876.48	5,450.52
08:00:49	0.5973	7,896.68	4,716.68
07:57:11	0.6531	7,894.15	5,155.66
07:53:34	0.5982	7,892.28	4,721.16
07:49:18	0.6934	7,882.98	5,466.05
07:45:36	0.6436	7,891.19	5,078.76
07:41:58	0.6306	7,883.55	4,971.36
07:38:18	0.6137	7,887.66	4,840.65
07:34:09	0.6370	7,900.91	5,032.87
07:33:05	2.0667	7,887.63	16,301.36
07:30:25	0.6370	7,867.54	5,011.62
07:29:02	0.2392	7,881.93	1,885.35
07:29:02	0.1200	7,881.93	945.83
07:29:02	0.1192	7,881.93	939.52
07:27:36	0.2970	7,800.52	2,316.75
07:27:32	2.5633	7,800.52	19,995.07