Quant (QNT-TL) Alım - Satım İşlemleri

11,596.26

≈235.9 USD

%71.41 %28.59


SYN	₺8.51	52.2MSYN
USDT	₺48.96	7.1MUSDT
ALICE	₺8.87	25.9MALICE
PUMP	₺0.2922	697.3MPUMP
XRP	₺75.26	2.4MXRP
ETH	₺134,913.00	1.2KETH
BTC	₺4,220,447.00	35.9BTC
PEPE	₺0.000225	660.2BPEPE
QNT	₺11,512.71	10.2KQNT
NMR	₺551.27	231.9KNMR
TRX	₺16.35	7.2MTRX
ETHFI	₺36.19	3.1METHFI
TRUMP	₺103.35	997.9KTRUMP
CHZ	₺0.8214	124.8MCHZ
BAT	₺4.56	21.8MBAT
RENDER	₺97.70	974.1KRENDER
BONK	₺0.000193	490.6BBONK
SPK	₺1.19	76.9MSPK
AUDIO	₺0.8110	101.1MAUDIO
RE	₺24.78	3.2MRE
PENDLE	₺120.24	701.7KPENDLE
ALT	₺0.3947	218.5MALT
GAL	₺40.46	2.0MGAL
COMP	₺1,201.77	65.5KCOMP
BTTC	₺0.00001826	4.1TBTTC
TLM	₺0.0803	811.6MTLM
ADA	₺12.50	5.1MADA
ENA	₺12.14	5.1MENA
ZRO	₺90.45	655.6KZRO
SUPER	₺11.02	5.0MSUPER
MEGA	₺2.35	21.2MMEGA
SAND	₺3.12	17.3MSAND
ANKR	₺0.2469	190.9MANKR
MANA	₺4.95	9.7MMANA
HNT	₺24.96	1.8MHNT
JASMY	₺0.2687	151.1MJASMY
CITY	₺17.34	2.4MCITY
SAHARA	₺0.4622	92.6MSAHARA
SHIB	₺0.000292	147.7BSHIB
ATM	₺52.63	746.2KATM
MAGIC	₺2.86	13.9MMAGIC
UNI	₺443.93	86.2KUNI
0G	₺14.68	2.5M0G
PLUME	₺0.9193	40.4MPLUME
XAI	₺0.4750	75.3MXAI
ASR	₺42.57	815.9KASR
WLD	₺26.12	1.3MWLD
STG	₺7.72	4.5MSTG
ONT	₺2.91	11.7MONT
BTC	$86,314.23	8.0BTC
SKL	₺0.2289	145.2MSKL
ENJ	₺1.58	20.4MENJ
PENGU	₺0.4920	63.8MPENGU
TNSR	₺2.01	14.7MTNSR
AKT	₺32.92	876.3KAKT
LINK	₺708.24	40.0KLINK
XAUT	₺204,900.00	136.7XAUT
ARB	₺10.13	2.8MARB
NEAR	₺244.07	112.0KNEAR
ACM	₺13.96	1.9MACM
STORJ	₺1.51	17.9MSTORJ
ENS	₺345.22	79.6KENS
APT	₺41.13	689.3KAPT
AVAX	₺545.61	48.7KAVAX
MINA	₺8.05	3.4MMINA
MORPHO	₺128.38	209.0KMORPHO
JTO	₺27.39	964.8KJTO
NEO	₺126.25	200.6KNEO
FET	₺11.59	2.1MFET
HOT	₺0.0226	1.0BHOT
GALA	₺0.1263	207.8MGALA
ILV	₺203.90	118.0KILV
WAVES	₺15.05	1.5MWAVES
SOL	₺5,974.71	3.7KSOL
XRP	$1.53	295.1KXRP
FLOKI	₺0.001402	15.4BFLOKI
XCN	₺0.2337	89.7MXCN
STX	₺18.11	1.1MSTX
MOVE	₺0.5020	39.8MMOVE
LRC	₺0.5120	37.7MLRC
TIA	₺22.76	881.6KTIA
DOGE	₺4.76	4.0MDOGE
SOL	$122.29	3.1KSOL
LDO	₺22.24	832.8KLDO
ZK	₺0.6514	29.0MZK
FLR	₺0.3625	48.1MFLR
MON	₺1.64	10.6MMON
EIGEN	₺12.69	1.4MEIGEN
ETH	$2,760.69	127.2ETH
CRV	₺18.83	905.5KCRV
GRASS	₺34.44	492.7KGRASS
AXS	₺60.74	292.0KAXS
HYPE	₺4,423.75	3.7KHYPE
SUI	₺58.37	273.8KSUI
ALGO	₺6.45	2.5MALGO
SEI	₺3.52	4.3MSEI
AAVE	₺8,892.91	1.5KAAVE
ODOS	₺0.0421	314.6MODOS
GRAM	₺75.58	173.1KGRAM
RAD	₺12.62	1.0MRAD
ASM	₺3.87	3.3MASM
LPT	₺86.93	147.2KLPT
PSG	₺22.84	532.4KPSG
FF	₺5.85	1.9MFF
OGFAN	₺140.28	84.6KOGFAN
BAL	₺6.62	1.7MBAL
OXT	₺0.5000	22.5MOXT
KAITO	₺17.35	664.1KKAITO
KITE	₺7.25	1.4MKITE
PDA	₺0.0482	223.0MPDA
GOAT	₺0.9300	11.9MGOAT
BERA	₺11.66	908.1KBERA
OMG	₺2.50	4.2MOMG
RAY	₺95.40	112.2KRAY
AERO	₺38.77	267.3KAERO
INJ	₺371.02	28.0KINJ
DRIFT	₺0.9900	10.1MDRIFT
XTZ	₺15.82	646.1KXTZ
SAUBER	₺5.47	1.8MSAUBER
COW	₺8.19	1.1MCOW
CLV	₺0.1180	77.2MCLV
ATH	₺0.3016	31.2MATH
PEPPER	₺0.00002700	337.7BPEPPER
DYM	₺0.9700	9.4MDYM
XPL	₺4.74	1.8MXPL
OGN	₺1.02	8.6MOGN
SYRUP	₺11.81	745.5KSYRUP
XLM	₺11.00	767.4KXLM
CTSI	₺1.45	5.7MCTSI
SAFA	₺3.30	2.3MSAFA
VANRY	₺0.0334	232.4MVANRY
VET	₺0.4416	18.0MVET
MIOTA	₺2.75	2.8MMIOTA
T	₺0.2678	29.4MT
VVV	₺1,456.78	5.7KVVV
BELG	₺3.36	2.2MBELG
ATLAS	₺0.007800	982.7MATLAS
PUMP	$0.005968	26.4MPUMP
MEME	₺0.0296	246.2MMEME
BJK	₺11.02	640.4KBJK
RVN	₺0.1176	58.6MRVN
REEF	₺0.002590	2.6BREEF
BLUR	₺1.05	6.5MBLUR
SFA	₺4.10	1.5MSFA
SKY	₺4.12	1.6MSKY
JUV	₺15.89	405.2KJUV
ZETA	₺2.51	2.4MZETA
ONDO	₺24.88	256.6KONDO
BCH	₺15,510.09	407.3BCH
LINEA	₺0.1418	43.5MLINEA
BEAM	₺0.1026	60.5MBEAM
FET	$0.2364	518.1KFET
FIL	₺51.04	114.8KFIL
AIXBT	₺1.14	5.1MAIXBT
2Z	₺2.92	1.9M2Z
THETA	₺11.03	492.8KTHETA
BAND	₺11.10	497.1KBAND
ADA	$0.2561	433.1KADA
TAO	₺15,385.00	339.1TAO
SKY	$0.0843	1.2MSKY
ETHFI	$0.7410	134.3KETHFI
LIT	₺189.89	25.1KLIT
WAVES	$0.3090	319.0KWAVES
SPELL	₺0.004880	992.1MSPELL
APE	₺7.60	644.1KAPE
MORPHO	$2.62	37.6KMORPHO
CHZ	$0.0167	5.8MCHZ
H	₺2.70	1.7MH
W	₺0.6682	7.0MW
LINK	$14.44	6.5KLINK
XTZ	$0.3222	287.3KXTZ
BERA	$0.2391	375.8KBERA
FB	₺14.19	310.3KFB
BAR	₺13.86	317.0KBAR
MET	₺15.66	290.9KMET
DOT	₺60.35	73.9KDOT
XCN	$0.004770	18.7MXCN
SEI	$0.0718	1.2MSEI
STX	$0.3747	227.5KSTX
NMR	$11.27	7.5KNMR
STRK	₺2.14	1.9MSTRK
NAP	₺10.30	398.6KNAP
RLC	₺18.23	226.8KRLC
SPAIN	₺5.74	677.9KSPAIN
AVAX	$11.15	7.3KAVAX
WIF	₺12.73	314.8KWIF
MNT	₺33.34	110.4KMNT
ALIGN	₺0.2991	11.9MALIGN
LTC	₺3,448.54	1.0KLTC
ICP	₺161.75	21.7KICP
DYDX	₺7.46	471.7KDYDX
CEEK	₺0.1420	23.6MCEEK
BIO	₺1.53	2.2MBIO
PNUT	₺2.71	1.1MPNUT
PEPE	$0.00000460	13.9BPEPE
GRT	₺1.43	2.1MGRT
NST	₺78.19	40.0KNST
TRA	₺9.40	298.7KTRA
ZKC	₺2.12	1.3MZKC
INTER	₺9.96	269.7KINTER
API3	₺13.91	186.3KAPI3
ORCA	₺84.81	30.7KORCA
RACA	₺0.000720	3.5BRACA
CFG	₺7.44	343.0KCFG
OP	₺6.56	380.9KOP
ALLO	₺13.11	174.1KALLO
S	₺1.94	1.2MS
ARB	$0.2067	213.8KARB
POL	₺5.44	391.7KPOL
ATOM	₺85.76	24.7KATOM
SNX	₺12.42	163.7KSNX
TURBO	₺0.0523	39.6MTURBO
SENT	₺1.04	1.7MSENT
AFC	₺7.67	246.7KAFC
ASTER	₺36.52	51.5KASTER
AVNT	₺6.23	295.6KAVNT
GLM	₺6.37	287.5KGLM
IO	₺7.85	223.8KIO
GOZ	₺4.37	389.8KGOZ
UMA	₺20.31	83.7KUMA
ITA	₺2.89	558.5KITA
VIRTUAL	₺40.61	40.1KVIRTUAL
PENGU	$0.009980	3.3MPENGU
ARKM	₺6.59	239.3KARKM
RED	₺8.46	174.4KRED
IMX	₺8.61	178.5KIMX
USDC	₺48.90	30.8KUSDC
SAM	₺5.31	279.0KSAM
JUP	₺16.27	89.9KJUP
WLFI	₺2.76	529.3KWLFI
TRX	$0.3347	83.4KTRX
XLM	$0.2253	124.9KXLM
POR	₺3.66	352.9KPOR
ZIL	₺0.1746	7.3MZIL
PYTH	₺3.80	311.4KPYTH
APT	$0.8370	28.8KAPT
1INCH	₺5.16	212.0K1INCH
AXL	₺2.61	428.9KAXL
OP	$0.1344	162.9KOP
BONK	$0.00000394	5.4BBONK
DASH	₺2,930.00	327.2DASH
WAL	₺1.66	545.2KWAL
ZORA	₺0.3950	2.2MZORA
BENFICA	₺4.01	194.5KBENFICA
MASK	₺23.33	33.5KMASK
LAYER	₺3.84	193.3KLAYER
ME	₺3.86	169.3KME
ARG	₺3.40	174.7KARG
JOE	₺1.92	314.1KJOE
DOGE	$0.0974	127.2KDOGE
SUI	$1.19	8.5KSUI
S	$0.0394	257.9KS
UNI	$9.06	1.0KUNI
AEVO	₺1.30	363.5KAEVO
MANTA	₺3.41	123.5KMANTA
VCF	₺2.40	164.3KVCF
ASTON	₺4.49	86.7KASTON
SPURS	₺2.41	152.9KSPURS
SEVILLA	₺2.42	105.6KSEVILLA
ANIME	₺0.1660	1.5MANIME
ZRX	₺6.07	42.4KZRX
A	₺4.76	38.2KA
LINEA	$0.002880	1.2MLINEA
WLFI	$0.0562	53.4KWLFI
TRUMP	$2.10	1.0KTRUMP
AVL	₺3.05	22.2KAVL
EFC	₺2.47	26.1KEFC

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
08:45:39	0.1716	11,596.26	1,989.91
08:45:39	1.7247	11,596.00	19,999.62
08:45:39	0.7224	11,595.99	8,376.94
08:45:38	0.6122	11,590.00	7,095.39
08:44:45	0.0217	11,512.71	249.82
08:44:31	6.3565	11,511.40	73,172.21
08:44:31	0.5229	11,501.49	6,014.12
08:44:20	0.3966	11,521.60	4,569.46
08:44:13	0.0310	11,501.42	356.54
08:43:45	0.4612	11,500.11	5,303.85
08:43:40	0.8610	11,500.01	9,901.50
08:43:39	0.2740	11,500.01	3,151.00
08:43:37	0.5120	11,500.00	5,888.00
08:43:37	0.3170	11,500.00	3,645.50
08:43:31	0.2608	11,500.23	2,999.25
08:43:00	0.9783	11,500.00	11,250.45
08:43:00	6.3608	11,500.01	73,149.26
08:42:28	0.5527	11,578.72	6,399.55
08:41:57	3.9783	11,595.93	46,132.08
08:41:57	0.6588	11,595.93	7,639.39