9,993.94 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,993.94

≈199.3 USD

%54.97 %45.03


USDT	₺50.08	5.7MUSDT
XRP	₺58.18	1.8MXRP
BAT	₺6.14	17.7MBAT
TRUMP	₺58.43	1.7MTRUMP
ETH	₺112,057.00	879.8ETH
BTC	₺3,803,770.00	25.7BTC
RE	₺14.52	6.0MRE
RENDER	₺77.97	1.1MRENDER
ADA	₺9.02	9.4MADA
TRX	₺16.04	5.3MTRX
CHZ	₺0.5633	146.0MCHZ
SHIB	₺0.000223	360.5BSHIB
HOT	₺0.0223	3.8BHOT
COMP	₺999.10	74.3KCOMP
BTTC	₺0.00001824	3.9TBTTC
OMG	₺2.22	29.5MOMG
LINK	₺539.35	122.5KLINK
ETHFI	₺30.01	2.2METHFI
ALT	₺0.2659	225.5MALT
PENDLE	₺81.07	642.1KPENDLE
SPK	₺0.8009	62.6MSPK
ZRO	₺81.19	592.4KZRO
ANKR	₺0.1964	230.0MANKR
HYPE	₺3,859.07	11.6KHYPE
PEPE	₺0.000246	179.8BPEPE
SAHARA	₺0.3233	121.4MSAHARA
NMR	₺467.02	78.6KNMR
PLUME	₺0.6420	53.0MPLUME
PUMP	₺0.1833	186.1MPUMP
SKL	₺0.1864	179.1MSKL
BEAM	₺0.2111	159.6MBEAM
MET	₺15.39	2.0MMET
OM	₺14.35	2.2MOM
HNT	₺13.75	2.2MHNT
SOL	₺4,471.66	6.7KSOL
UNI	₺353.30	84.2KUNI
ATM	₺38.20	725.0KATM
REEF	₺0.001888	14.3BREEF
FB	₺10.36	2.5MFB
EFC	₺2.14	12.1MEFC
AKT	₺32.09	812.9KAKT
ENS	₺225.01	113.9KENS
NEO	₺92.47	277.3KNEO
MANA	₺3.58	7.2MMANA
MORPHO	₺104.28	237.7KMORPHO
XAUT	₺203,188.00	114.3XAUT
DOGE	₺3.55	6.4MDOGE
NEAR	₺185.77	120.5KNEAR
AXL	₺1.83	11.9MAXL
STORJ	₺0.9380	22.6MSTORJ
GAL	₺39.49	537.8KGAL
SAND	₺2.10	10.0MSAND
H	₺1.63	11.8MH
SYN	₺7.09	2.7MSYN
SEI	₺2.24	8.4MSEI
ILV	₺140.50	131.4KILV
WAVES	₺11.07	1.6MWAVES
OGN	₺1.12	16.0MOGN
CITY	₺12.15	1.4MCITY
GRAM	₺53.37	336.5KGRAM
SAUBER	₺4.77	3.7MSAUBER
FIL	₺38.81	456.6KFIL
PENGU	₺0.3193	56.0MPENGU
AXS	₺41.04	429.4KAXS
ALGO	₺4.76	3.7MALGO
TLM	₺0.0537	320.2MTLM
XCN	₺0.1713	99.8MXCN
STX	₺16.85	946.9KSTX
AFC	₺6.52	2.4MAFC
WLD	₺16.44	933.3KWLD
API3	₺11.96	1.2MAPI3
AVAX	₺409.13	34.5KAVAX
JTO	₺16.51	838.6KJTO
BONK	₺0.000139	96.2BBONK
KITE	₺5.57	2.4MKITE
AEVO	₺0.9430	13.8MAEVO
LDO	₺16.09	768.8KLDO
ENJ	₺1.14	10.6MENJ
DYM	₺0.7070	16.8MDYM
FET	₺7.15	1.6MFET
RAY	₺89.24	128.3KRAY
XLM	₺7.53	1.5MXLM
OGFAN	₺105.71	105.7KOGFAN
APT	₺29.55	367.9KAPT
SFA	₺2.35	4.6MSFA
ONT	₺2.05	5.1MONT
XTZ	₺12.79	808.5KXTZ
ASM	₺2.75	3.8MASM
BAL	₺5.94	1.7MBAL
ZIL	₺0.0825	119.7MZIL
AERO	₺30.10	312.3KAERO
ACM	₺11.20	826.6KACM
BCH	₺12,335.51	735.8BCH
BJK	₺8.37	1.0MBJK
ENA	₺7.71	1.1MENA
SEVILLA	₺2.72	3.2MSEVILLA
QNT	₺9,993.94	879.3QNT
RAD	₺11.30	758.8KRAD
ASR	₺34.64	243.9KASR
CRV	₺13.19	633.9KCRV
MEGA	₺2.56	3.3MMEGA
PEPPER	₺0.00002402	344.3BPEPPER
CTSI	₺1.22	6.6MCTSI
FLOKI	₺0.001063	7.4BFLOKI
SAFA	₺2.17	3.5MSAFA
T	₺0.2270	33.5MT
BELG	₺2.30	3.3MBELG
AVL	₺2.81	2.7MAVL
VANRY	₺0.0188	384.3MVANRY
MIOTA	₺1.76	4.1MMIOTA
TIA	₺21.32	327.8KTIA
COW	₺5.31	1.3MCOW
LPT	₺66.88	105.1KLPT
DRIFT	₺0.6070	11.3MDRIFT
TRA	₺10.11	682.9KTRA
ALIGN	₺0.1993	29.6MALIGN
JUV	₺12.18	463.1KJUV
MAGIC	₺4.26	1.2MMAGIC
XAI	₺0.3091	16.7MXAI
SUI	₺42.53	122.2KSUI
RLC	₺21.39	239.8KRLC
EIGEN	₺8.29	618.4KEIGEN
CLV	₺0.0901	55.7MCLV
SUPER	₺8.02	630.5KSUPER
VET	₺0.2584	18.4MVET
BAND	₺8.84	527.3KBAND
LINEA	₺0.1075	41.4MLINEA
TNSR	₺1.27	3.3MTNSR
ARB	₺8.46	504.9KARB
CEEK	₺0.1158	36.5MCEEK
BLUR	₺0.3460	11.6MBLUR
W	₺0.5368	7.4MW
ONDO	₺18.06	221.9KONDO
STRK	₺1.99	1.9MSTRK
MNT	₺22.68	163.8KMNT
ALICE	₺5.96	604.7KALICE
PNUT	₺1.69	2.0MPNUT
PSG	₺17.65	193.7KPSG
RED	₺7.65	447.1KRED
AIXBT	₺0.7515	4.3MAIXBT
MINA	₺2.63	1.1MMINA
SYRUP	₺6.81	453.5KSYRUP
GOZ	₺3.36	906.5KGOZ
AUDIO	₺0.5900	5.1MAUDIO
ASTON	₺4.02	703.5KASTON
GALA	₺0.0777	35.6MGALA
NST	₺59.83	46.3KNST
BERA	₺5.56	485.5KBERA
GRASS	₺25.12	99.9KGRASS
NAP	₺7.81	315.9KNAP
INTER	₺7.90	314.1KINTER
RACA	₺0.000551	4.2BRACA
ZETA	₺1.77	1.3MZETA
INJ	₺411.40	5.5KINJ
SPAIN	₺3.75	576.4KSPAIN
CFG	₺4.68	444.4KCFG
IMX	₺6.05	349.9KIMX
SENT	₺0.8793	2.3MSENT
BIO	₺0.9780	2.0MBIO
RVN	₺0.0631	31.7MRVN
2Z	₺1.02	1.9M2Z
USDC	₺50.12	39.8KUSDC
SAM	₺4.15	454.9KSAM
ZK	₺0.4586	4.0MZK
ORCA	₺67.82	27.3KORCA
AAVE	₺6,539.04	279.3AAVE
GLM	₺5.32	339.0KGLM
MEME	₺0.0194	89.8MMEME
LTC	₺2,599.68	656.3LTC
GRT	₺0.9340	1.7MGRT
OXT	₺0.4230	3.9MOXT
BENFICA	₺3.25	492.5KBENFICA
BAR	₺11.42	140.1KBAR
KAITO	₺10.55	149.5KKAITO
VVV	₺1,043.10	1.4KVVV
UMA	₺15.95	82.1KUMA
THETA	₺7.13	178.9KTHETA
VCF	₺2.09	596.4KVCF
ITA	₺2.27	519.6KITA
ATOM	₺68.24	15.6KATOM
APE	₺5.30	200.8KAPE
AVNT	₺4.18	251.8KAVNT
0G	₺7.22	138.3K0G
JUP	₺12.04	76.9KJUP
LRC	₺0.3660	2.3MLRC
GOAT	₺0.6480	1.3MGOAT
ARG	₺2.59	323.8KARG
LIT	₺163.39	4.8KLIT
XPL	₺2.80	276.9KXPL
DOT	₺45.04	17.3KDOT
ZKC	₺1.40	525.6KZKC
ARKM	₺4.96	142.6KARKM
ICP	₺120.58	5.8KICP
WLFI	₺2.33	295.2KWLFI
ZRX	₺4.53	147.3KZRX
SPURS	₺2.06	303.1KSPURS
POR	₺3.19	186.5KPOR
SKY	₺3.19	178.4KSKY
S	₺1.89	290.8KS
WIF	₺8.02	66.9KWIF
SPELL	₺0.003600	146.7MSPELL
ATLAS	₺0.005740	85.8MATLAS
JASMY	₺0.1792	2.6MJASMY
TAO	₺11,206.00	40.9TAO
MASK	₺18.60	23.4KMASK
MON	₺0.8300	517.3KMON
OP	₺5.09	81.7KOP
TURBO	₺0.0357	11.4MTURBO
ANIME	₺0.1230	3.2MANIME
ZORA	₺0.2510	1.4MZORA
PYTH	₺3.13	118.0KPYTH
LAYER	₺2.67	140.8KLAYER
VIRTUAL	₺28.17	11.1KVIRTUAL
FF	₺4.32	72.1KFF
MOVE	₺0.2910	929.6KMOVE
ME	₺2.25	112.2KME
MANTA	₺2.62	87.1KMANTA
ASTER	₺34.05	5.2KASTER
JOE	₺1.35	114.6KJOE
ATH	₺0.2419	622.4KATH
1INCH	₺3.96	35.8K1INCH
DYDX	₺4.66	28.0KDYDX
WAL	₺1.40	91.6KWAL
IO	₺5.94	20.8KIO
DASH	₺2,363.92	49.6DASH
SNX	₺8.22	13.7KSNX
ALLO	₺7.42	12.7KALLO
FLR	₺0.2850	116.3KFLR
POL	₺4.53	3.1KPOL
A	₺3.96	266.7A

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
11:17:33	1.0219	9,993.94	10,212.80
11:15:21	0.4731	10,021.33	4,741.09
11:11:51	0.4778	10,032.48	4,793.51
11:11:51	0.9338	10,032.47	9,368.32
11:11:51	4.4854	10,032.46	44,999.59
11:11:38	0.4845	10,014.79	4,852.16
11:07:54	0.5132	9,998.75	5,131.35
11:07:43	5.7513	10,007.83	57,558.03
11:07:43	1.3000	10,007.83	13,010.17
11:07:43	1.3000	10,007.83	13,010.17
11:07:43	2.7000	10,007.83	27,021.14
11:07:43	4.0376	10,007.81	40,407.53
11:07:43	0.9361	10,007.80	9,368.30
11:04:02	0.4929	10,005.89	4,931.90
11:00:56	0.0384	10,024.66	384.94
10:56:59	0.2520	9,984.32	2,516.04
10:56:59	1.2000	9,984.21	11,981.05
10:56:02	0.0787	9,965.00	784.24
10:55:18	0.0204	9,961.97	203.22
10:55:18	1.0000	9,961.96	9,961.96