QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,476.54 TL
24S Değişim oranı
39.36 TL
1.15%
24S En yüksek
3,609.43 TL
24S En düşük
3,374.20 TL
24S Hacim
950.1 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
SYRUP
14.35
TL
196.8MSYRUP
KITE
4.956
TL
128.2MKITE
PUMP
0.1086
TL
4.5BPUMP
BTC
3,883,592
TL
73.7BTC
USDT
43.294
TL
6.1MUSDT
AVAX
533.78
TL
444.3KAVAX
STRK
3.24
TL
62.3MSTRK
XRP
82.937
TL
2.4MXRP
ETH
128,465
TL
1.3KETH
SUPER
8.65
TL
15.6MSUPER
FB
19.80
TL
6.6MFB
FLOKI
0.00191429
TL
64.5BFLOKI
PEPE
0.00021731
TL
562.3BPEPE
FF
3.85
TL
30.7MFF
BONK
0.0003973
TL
269.9BBONK
APT
68.86
TL
1.5MAPT
AXS
117.88
TL
844.4KAXS
SKY
2.85
TL
33.8MSKY
SOL
5,577.74
TL
17.2KSOL
SKL
0.4688
TL
201.6MSKL
FET
10.349
TL
7.6MFET
ZRO
99.49
TL
764.8KZRO
API3
17.48
TL
3.9MAPI3
MANTA
3.34
TL
20.2MMANTA
FIL
58.60
TL
1.1MFIL
ZKC
4.53
TL
13.5MZKC
SPELL
0.01079
TL
5.3BSPELL
GLM
9.942
TL
5.7MGLM
DOGE
5.4319
TL
10.1MDOGE
TRUMP
210.60
TL
251.1KTRUMP
SHIB
0.00034420
TL
147.6BSHIB
ARB
7.81
TL
6.4MARB
VIRTUAL
38.05
TL
1.1MVIRTUAL
LTC
2,982.64
TL
14.2KLTC
MINA
4.01
TL
10.2MMINA
SNX
18.45
TL
2.2MSNX
TIA
20.43
TL
1.8MTIA
XPL
5.44
TL
6.8MXPL
ETHFI
26.95
TL
1.4METHFI
MAGIC
4.07
TL
8.6MMAGIC
MON
0.799
TL
43.0MMON
TNSR
2.72
TL
12.4MTNSR
XCN
0.3074
TL
105.5MXCN
EIGEN
14.68
TL
2.2MEIGEN
ENA
7.75
TL
4.2MENA
IO
7.28
TL
4.4MIO
0G
37.74
TL
792.7K0G
TRX
13.363
TL
2.2MTRX
ASR
74.26
TL
386.9KASR
BERA
33.69
TL
840.2KBERA
WLD
20.83
TL
1.3MWLD
SUI
65.05
TL
431.9KSUI
ASTER
27.01
TL
1.0MASTER
PNUT
3.19
TL
8.1MPNUT
MEME
0.0474
TL
534.2MMEME
SAND
7.28
TL
3.3MSAND
WLFI
7.43
TL
3.2MWLFI
LINK
532.84
TL
42.8KLINK
BIO
2.25
TL
10.1MBIO
STG
8.548
TL
2.6MSTG
KAITO
18.00
TL
1.2MKAITO
OP
13.69
TL
1.6MOP
NMR
413.48
TL
52.3KNMR
UNI
210.69
TL
100.5KUNI
MANA
7.832
TL
2.6MMANA
WIF
14.75
TL
1.3MWIF
CHZ
2.2534
TL
8.1MCHZ
RENDER
89.47
TL
191.6KRENDER
ADA
15.682
TL
1.1MADA
ARKM
7.89
TL
1.9MARKM
LDO
22.91
TL
662.0KLDO
AUDIO
1.248
TL
12.1MAUDIO
AAVE
6,878.87
TL
2.1KAAVE
VANRY
0.3688
TL
38.5MVANRY
HOT
0.02110
TL
667.9MHOT
RAD
12.73
TL
1.1MRAD
ICP
158.53
TL
85.5KICP
TLM
0.1025
TL
128.3MTLM
GALA
0.2833
TL
46.1MGALA
COMP
1,073.24
TL
11.8KCOMP
DOT
84.97
TL
149.3KDOT
XAI
0.66
TL
18.6MXAI
AIXBT
1.30
TL
8.8MAIXBT
LINEA
0.24
TL
47.4MLINEA
BCH
25,777.67
TL
386.7BCH
GOAT
1.39
TL
7.1MGOAT
DYM
2.63
TL
3.2MDYM
UMA
30.69
TL
254.5KUMA
AVL
6.57
TL
1.2MAVL
AFC
18.17
TL
420.3KAFC
AVNT
11.64
TL
636.0KAVNT
LAYER
6.18
TL
1.1MLAYER
PENDLE
92.56
TL
75.2KPENDLE
ANKR
0.2797
TL
24.7MANKR
APE
8.31
TL
805.3KAPE
JTO
14.27
TL
461.1KJTO
LRC
2.168
TL
3.0MLRC
ME
10.05
TL
646.7KME
JUV
31.43
TL
204.3KJUV
TURBO
0.0671
TL
95.1MTURBO
NEO
161.29
TL
38.3KNEO
ALICE
7.52
TL
812.6KALICE
RAY
44.57
TL
135.6KRAY
2Z
5.57
TL
1.0M2Z
GAL
52.45
TL
107.6KGAL
ZK
1.29
TL
4.4MZK
ZRX
5.45
TL
992.8KZRX
GRT
1.618
TL
3.1MGRT
ENS
396.23
TL
12.5KENS
BLUR
1.388
TL
3.5MBLUR
XLM
9.183
TL
533.6KXLM
ENJ
1.476
TL
3.2MENJ
JASMY
0.3201
TL
14.6MJASMY
AXL
2.89
TL
1.6MAXL
CLV
0.226
TL
19.9MCLV
BAR
24.21
TL
179.4KBAR
XAUT
216,870
TL
20.0XAUT
W
1.29
TL
3.3MW
INTER
18.30
TL
231.1KINTER
INJ
201.46
TL
20.9KINJ
ALT
0.50
TL
8.4MALT
LPT
124.04
TL
32.9KLPT
AEVO
1.64
TL
2.5MAEVO
SPK
0.95
TL
4.1MSPK
PENGU
0.4338
TL
8.8MPENGU
RDNT
0.38
TL
9.7MRDNT
JUP
8.55
TL
420.0KJUP
MORPHO
51.46
TL
69.5KMORPHO
TON
66.09
TL
53.6KTON
ITA
13.99
TL
252.0KITA
TRA
11.32
TL
306.0KTRA
MOVE
1.45
TL
2.3MMOVE
ALGO
5.327
TL
629.6KALGO
ONDO
15.28
TL
216.4KONDO
QNT
3,476.54
TL
950.1QNT
ATM
42.96
TL
75.5KATM
CRV
16.11
TL
195.6KCRV
ATH
0.39
TL
7.9MATH
SPURS
10.17
TL
296.9KSPURS
NEAR
66.15
TL
45.5KNEAR
ARG
45.69
TL
64.1KARG
ILV
254.23
TL
11.3KILV
PSG
36.15
TL
78.8KPSG
ATOM
102.58
TL
27.7KATOM
RACA
0.00098
TL
2.9BRACA
BAND
13.53
TL
207.0KBAND
SEI
4.699
TL
569.5KSEI
RED
9.97
TL
264.9KRED
STX
13.84
TL
187.7KSTX
POR
37.71
TL
67.3KPOR
A
4.79
TL
486.8KA
BAT
8.223
TL
280.7KBAT
RLC
26.68
TL
82.0KRLC
CTSI
1.469
TL
1.5MCTSI
XTZ
25.27
TL
85.9KXTZ
SAHARA
1.03
TL
2.1MSAHARA
BTTC
0.00001736
TL
123.9BBTTC
HNT
52.91
TL
40.4KHNT
OMG
3.44
TL
596.8KOMG
POL
5.79
TL
354.1KPOL
ACM
22.86
TL
84.9KACM
WAVES
28.82
TL
67.2KWAVES
BEAM
0.1279
TL
14.8MBEAM
ODOS
0.0841
TL
22.4MODOS
PYTH
2.54
TL
714.3KPYTH
STORJ
5.588
TL
320.6KSTORJ
CITY
26.36
TL
65.4KCITY
MASK
27.99
TL
60.4KMASK
PEPPER
0.00005465
TL
30.5BPEPPER
ZIL
0.2183
TL
7.5MZIL
CEEK
0.208
TL
7.7MCEEK
AERO
20.83
TL
76.9KAERO
BAL
21.81
TL
72.6KBAL
FLR
0.4507
TL
3.3MFLR
JOE
2.50
TL
585.5KJOE
ANIME
0.282
TL
5.1MANIME
REEF
0.0061
TL
233.8MREEF
ONT
2.557
TL
547.3KONT
ATLAS
0.0118
TL
117.6MATLAS
GRASS
12.22
TL
113.4KGRASS
MIOTA
3.904
TL
344.5KMIOTA
MET
11.90
TL
112.5KMET
BENFICA
8.46
TL
152.1KBENFICA
T
0.3992
TL
3.2MT
OXT
0.962
TL
1.3MOXT
NAP
18.48
TL
66.3KNAP
IMX
11.09
TL
109.3KIMX
USDC
43.201
TL
26.6KUSDC
S
3.20
TL
341.5KS
THETA
13.44
TL
78.0KTHETA
PDA
0.095
TL
10.9MPDA
GOZ
6.23
TL
141.4KGOZ
OGN
1.313
TL
666.8KOGN
SYN
2.36
TL
369.3KSYN
WAL
5.49
TL
158.1KWAL
DRIFT
6.66
TL
124.3KDRIFT
NST
61.30
TL
13.3KNST
TAO
10,476
TL
76.5TAO
RVN
0.2992
TL
2.7MRVN
DYDX
7.73
TL
102.9KDYDX
AKT
18.54
TL
42.5KAKT
SEVILLA
3.89
TL
190.7KSEVILLA
VET
0.4508
TL
1.6MVET
SAUBER
5.00
TL
139.4KSAUBER
BJK
7.55
TL
90.4KBJK
ASM
4.38
TL
155.2KASM
MNT
38.32
TL
15.1KMNT
EFC
4.09
TL
134.1KEFC
VCF
3.92
TL
136.7KVCF
ZORA
1.350
TL
317.0KZORA
COW
9.26
TL
42.7KCOW
ZETA
3.07
TL
118.1KZETA
1INCH
6.28
TL
44.3K1INCH
ASTON
5.11
TL
47.9KASTON
SAM
8.48
TL
23.5KSAM
TRYC
1.0008
TL
89.1KTRYC
Bağlantı başarılı