QNT/TLQuant

QNT/TL

Quant

Güncel fiyat

3,408.32 TL

24S Değişim oranı

-98.03 TL

2.8%

24S En yüksek

3,815.45 TL

24S En düşük

3,300.04 TL

24S Hacim

630.2 QNT


Al
Sat
QNT almak ve satmak için giriş yapın.

QNT/TL grafiği

Emir defteri

Toplam (TL)

Alış (QNT)

Fiyat (TL)

Toplam (TL)

Satış (QNT)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

BTC

3,887,550

TL

74.1BTC


PUMP

0.1108

TL

2.5BPUMP


USDT

43.299

TL

6.2MUSDT


STRK

3.49

TL

75.7MSTRK


AVAX

531.14

TL

430.7KAVAX


XRP

83.750

TL

2.6MXRP


ETH

129,292

TL

1.6KETH


TLM

0.1026

TL

1.8BTLM


PEPE

0.00021713

TL

693.8BPEPE


FB

20.30

TL

6.9MFB


MEME

0.0499

TL

2.7BMEME


FLOKI

0.00190508

TL

69.8BFLOKI


BONK

0.0003952

TL

323.1BBONK


SUPER

8.21

TL

15.4MSUPER


AXS

102.29

TL

1.2MAXS


MANTA

3.71

TL

31.2MMANTA


APT

68.84

TL

1.5MAPT


SOL

5,570.82

TL

18.5KSOL


FET

10.485

TL

8.7MFET


API3

17.71

TL

4.3MAPI3


DOGE

5.4350

TL

13.9MDOGE


XCN

0.3245

TL

219.7MXCN


TNSR

2.75

TL

25.0MTNSR


FIL

58.90

TL

1.2MFIL


MAGIC

4.02

TL

17.0MMAGIC


SPELL

0.01080

TL

6.3BSPELL


GLM

10.251

TL

6.3MGLM


BERA

38.91

TL

1.4MBERA


TRUMP

213.14

TL

260.2KTRUMP


ZRO

83.11

TL

588.3KZRO


SHIB

0.00034471

TL

138.5BSHIB


ALICE

7.51

TL

6.2MALICE


BIO

2.15

TL

20.0MBIO


LTC

2,971.93

TL

14.1KLTC


MON

0.794

TL

52.4MMON


SNX

18.69

TL

2.2MSNX


VANRY

0.3977

TL

102.7MVANRY


ARB

8.06

TL

4.9MARB


ETHFI

27.00

TL

1.5METHFI


VIRTUAL

36.55

TL

1.1MVIRTUAL


TIA

20.68

TL

1.8MTIA


SKY

2.68

TL

12.9MSKY


EIGEN

14.78

TL

2.3MEIGEN


CHZ

2.2245

TL

15.4MCHZ


ENA

7.83

TL

4.1MENA


XPL

5.44

TL

5.6MXPL


SUI

65.22

TL

451.8KSUI


AIXBT

1.31

TL

22.3MAIXBT


WLFI

7.36

TL

3.9MWLFI


WLD

20.86

TL

1.4MWLD


PNUT

3.18

TL

9.0MPNUT


TRX

12.837

TL

2.1MTRX


LINK

534.51

TL

44.7KLINK


NMR

411.00

TL

54.9KNMR


UNI

212.77

TL

102.9KUNI


ADA

15.682

TL

1.4MADA


AFC

18.09

TL

1.2MAFC


LRC

2.167

TL

9.5MLRC


OP

13.53

TL

1.5MOP


ASR

73.41

TL

266.5KASR


RAD

12.77

TL

1.4MRAD


KAITO

18.93

TL

958.4KKAITO


CLV

0.231

TL

74.3MCLV


ME

10.59

TL

1.6MME


ICP

163.44

TL

103.1KICP


ARKM

7.91

TL

2.1MARKM


GOAT

1.39

TL

11.6MGOAT


WIF

14.61

TL

1.1MWIF


AUDIO

1.258

TL

12.8MAUDIO


MINA

3.63

TL

4.4MMINA


AAVE

6,807.76

TL

2.3KAAVE


XAI

0.68

TL

22.6MXAI


DOT

82.20

TL

177.0KDOT


LDO

23.04

TL

611.8KLDO


GALA

0.2785

TL

50.1MGALA


RENDER

86.25

TL

161.5KRENDER


HOT

0.02077

TL

658.0MHOT


STG

7.199

TL

1.8MSTG


KITE

4.750

TL

2.7MKITE


BCH

25,525.91

TL

442.3BCH


SPURS

10.40

TL

1.0MSPURS


COMP

1,061.15

TL

9.9KCOMP


DYM

2.74

TL

3.7MDYM


AVNT

11.97

TL

840.8KAVNT


LINEA

0.24

TL

41.8MLINEA


SKL

0.4198

TL

23.9MSKL


MANA

6.690

TL

1.4MMANA


JUV

31.37

TL

304.8KJUV


TURBO

0.0681

TL

131.1MTURBO


XTZ

25.70

TL

340.7KXTZ


NAP

19.27

TL

439.4KNAP


UMA

30.77

TL

262.4KUMA


RAY

42.91

TL

183.1KRAY


APE

8.48

TL

918.2KAPE


ATLAS

0.0119

TL

645.4MATLAS


JTO

15.06

TL

482.0KJTO


BLUR

1.371

TL

5.3MBLUR


SAND

6.29

TL

1.1MSAND


MOVE

1.49

TL

4.5MMOVE


ANKR

0.2729

TL

24.0MANKR


IO

6.35

TL

1.0MIO


INTER

18.07

TL

341.5KINTER


NEO

158.03

TL

38.6KNEO


FF

3.77

TL

1.6MFF


PENDLE

91.00

TL

64.0KPENDLE


PENGU

0.4360

TL

13.3MPENGU


JASMY

0.3145

TL

17.9MJASMY


ENS

390.41

TL

14.3KENS


INJ

201.81

TL

27.2KINJ


BAR

24.31

TL

219.8KBAR


ZRX

5.62

TL

923.9KZRX


GAL

51.08

TL

100.6KGAL


XAUT

211,950

TL

24.2XAUT


POL

5.81

TL

879.7KPOL


ZK

1.33

TL

3.8MZK


SAHARA

1.02

TL

4.9MSAHARA


RACA

0.00095

TL

5.1BRACA


ARG

44.21

TL

108.1KARG


GRT

1.610

TL

2.9MGRT


POR

37.21

TL

126.9KPOR


RVN

0.2974

TL

15.0MRVN


MORPHO

50.20

TL

88.7KMORPHO


LAYER

6.08

TL

718.5KLAYER


PSG

36.40

TL

119.4KPSG


XLM

9.200

TL

453.6KXLM


WAVES

28.37

TL

146.3KWAVES


NEAR

65.89

TL

61.3KNEAR


RDNT

0.39

TL

10.2MRDNT


OMG

3.43

TL

1.2MOMG


ALT

0.51

TL

7.8MALT


LPT

128.40

TL

30.3KLPT


ATM

43.24

TL

87.4KATM


AVL

6.56

TL

575.2KAVL


TRA

11.38

TL

325.0KTRA


TON

67.32

TL

54.8KTON


JUP

8.46

TL

433.0KJUP


ITA

14.07

TL

259.8KITA


2Z

5.45

TL

655.6K2Z


CITY

26.54

TL

133.0KCITY


SEI

4.649

TL

739.1KSEI


ENJ

1.473

TL

2.3MENJ


ODOS

0.0870

TL

39.2MODOS


ANIME

0.273

TL

12.3MANIME


CRV

16.11

TL

206.4KCRV


ALGO

5.089

TL

640.2KALGO


ATOM

104.10

TL

30.0KATOM


BAND

13.58

TL

223.4KBAND


SPK

0.91

TL

3.2MSPK


SYRUP

14.66

TL

200.6KSYRUP


HNT

54.53

TL

52.8KHNT


ONDO

14.60

TL

197.0KONDO


PYTH

2.51

TL

1.1MPYTH


MASK

26.50

TL

103.8KMASK


ILV

249.32

TL

10.9KILV


BENFICA

8.87

TL

289.4KBENFICA


GRASS

12.32

TL

206.2KGRASS


RLC

26.56

TL

94.2KRLC


SYN

2.44

TL

1.0MSYN


AXL

2.83

TL

875.5KAXL


DRIFT

6.78

TL

360.5KDRIFT


CEEK

0.212

TL

10.5MCEEK


W

1.34

TL

1.7MW


QNT

3,408.32

TL

630.2QNT


AEVO

1.64

TL

1.3MAEVO


JOE

2.55

TL

773.7KJOE


BAT

8.265

TL

237.5KBAT


A

4.80

TL

395.0KA


0G

32.75

TL

53.8K0G


EFC

4.01

TL

437.5KEFC


GOZ

6.16

TL

271.3KGOZ


BTTC

0.00001750

TL

94.1BBTTC


STORJ

5.595

TL

292.9KSTORJ


TAO

10,349

TL

156.5TAO


ONT

2.585

TL

622.0KONT


NST

63.02

TL

25.5KNST


ZKC

4.38

TL

363.8KZKC


PDA

0.101

TL

15.5MPDA


S

3.18

TL

477.9KS


ZIL

0.2165

TL

7.0MZIL


PEPPER

0.00005400

TL

27.5BPEPPER


ACM

23.31

TL

62.4KACM


DYDX

7.51

TL

189.0KDYDX


REEF

0.0060

TL

229.1MREEF


ASTER

26.15

TL

52.5KASTER


USDC

43.161

TL

31.4KUSDC


OGN

1.320

TL

991.1KOGN


MIOTA

3.769

TL

330.8KMIOTA


BJK

7.43

TL

165.6KBJK


FLR

0.4383

TL

2.7MFLR


THETA

13.50

TL

84.7KTHETA


COW

9.68

TL

118.0KCOW


CTSI

1.464

TL

737.3KCTSI


T

0.4015

TL

2.6MT


ASM

4.21

TL

248.5KASM


WAL

5.72

TL

178.1KWAL


MET

11.66

TL

85.0KMET


OXT

0.958

TL

1.0MOXT


BEAM

0.1230

TL

7.7MBEAM


STX

13.55

TL

70.1KSTX


ATH

0.37

TL

2.4MATH


VET

0.4503

TL

1.9MVET


AKT

18.25

TL

37.6KAKT


MNT

38.00

TL

17.3KMNT


SEVILLA

3.99

TL

159.4KSEVILLA


BAL

21.86

TL

28.9KBAL


IMX

10.56

TL

58.5KIMX


SAM

8.43

TL

64.1KSAM


SAUBER

4.95

TL

101.3KSAUBER


1INCH

6.25

TL

70.1K1INCH


VCF

4.00

TL

103.0KVCF


AERO

20.37

TL

17.1KAERO


ZORA

1.335

TL

232.4KZORA


ASTON

5.06

TL

60.4KASTON


ZETA

3.04

TL

94.0KZETA


RED

9.72

TL

14.5KRED


TRYC

0.9991

TL

85.8KTRYC

Bağlantı başarılı