8,293.59 TL | Quant (QNT/TL) Alım Satım İşlemleri

8,293.59

≈165.0 USD

%59.77 %40.23


USDT	₺50.21	5.5MUSDT
XRP	₺52.23	2.2MXRP
ETH	₺102,966.00	1.1KETH
PEPE	₺0.000228	465.1BPEPE
BTC	₺3,696,463.00	27.9BTC
BAT	₺5.99	16.9MBAT
TRUMP	₺56.26	1.5MTRUMP
COMP	₺996.28	82.5KCOMP
ETHFI	₺31.10	2.4METHFI
CHZ	₺0.5370	144.1MCHZ
TRX	₺15.91	4.8MTRX
BTTC	₺0.00001716	4.3TBTTC
RENDER	₺77.37	952.4KRENDER
RE	₺12.51	5.3MRE
SHIB	₺0.000217	292.5BSHIB
ADA	₺8.69	7.2MADA
XCN	₺0.1695	330.0MXCN
OMG	₺2.20	26.7MOMG
SPK	₺0.7867	66.5MSPK
ATM	₺36.00	1.4MATM
ALT	₺0.2614	192.7MALT
ZRO	₺77.74	560.2KZRO
HOT	₺0.0199	2.0BHOT
GRAM	₺59.17	672.8KGRAM
NMR	₺448.08	85.1KNMR
LINK	₺505.60	73.7KLINK
SAHARA	₺0.2999	117.6MSAHARA
ANKR	₺0.1753	187.8MANKR
NEAR	₺177.46	179.6KNEAR
PLUME	₺0.6497	48.4MPLUME
PUMP	₺0.1721	178.6MPUMP
HYPE	₺3,587.45	8.1KHYPE
XAUT	₺199,357.00	147.5XAUT
REEF	₺0.001766	15.2BREEF
AKT	₺29.86	890.7KAKT
EFC	₺2.12	12.5MEFC
PENDLE	₺75.84	343.7KPENDLE
ENS	₺218.21	118.6KENS
OM	₺10.98	2.2MOM
SKL	₺0.1718	141.0MSKL
HNT	₺12.57	1.9MHNT
SOL	₺4,166.12	5.6KSOL
WAVES	₺9.45	2.4MWAVES
BONK	₺0.000134	157.5BBONK
FLR	₺0.2678	79.1MFLR
SEI	₺2.18	9.1MSEI
SAND	₺2.07	9.4MSAND
TLM	₺0.0507	369.8MTLM
KITE	₺6.44	3.0MKITE
AVAX	₺433.65	43.4KAVAX
JTO	₺16.03	1.1MJTO
MORPHO	₺100.55	181.5KMORPHO
SYN	₺6.27	2.7MSYN
GAL	₺39.76	454.8KGAL
ILV	₺136.66	129.1KILV
CITY	₺11.73	1.4MCITY
BEAM	₺0.2214	77.9MBEAM
STORJ	₺0.9040	18.7MSTORJ
ENA	₺7.17	2.1MENA
AXL	₺1.78	9.0MAXL
FET	₺7.45	2.1MFET
SEVILLA	₺3.05	5.1MSEVILLA
DYM	₺0.7180	20.9MDYM
LINEA	₺0.1040	141.8MLINEA
FB	₺10.35	1.3MFB
ONT	₺2.08	6.8MONT
ALGO	₺4.45	3.0MALGO
MANA	₺3.50	3.6MMANA
UNI	₺310.00	38.6KUNI
ASR	₺35.57	324.6KASR
STX	₺15.26	745.8KSTX
OGFAN	₺105.83	106.9KOGFAN
AXS	₺39.80	275.6KAXS
AERO	₺26.87	394.5KAERO
PEPPER	₺0.00002428	435.5BPEPPER
DOGE	₺3.36	3.0MDOGE
WLD	₺15.35	666.5KWLD
TRA	₺10.61	966.8KTRA
BAL	₺5.77	1.7MBAL
ENJ	₺1.06	8.6MENJ
ACM	₺10.89	897.9KACM
FLOKI	₺0.001029	8.9BFLOKI
LRC	₺0.3510	26.0MLRC
TNSR	₺1.23	7.3MTNSR
API3	₺10.95	813.0KAPI3
0G	₺7.79	1.1M0G
MAGIC	₺4.06	2.1MMAGIC
SAUBER	₺4.64	1.8MSAUBER
BELG	₺2.30	3.7MBELG
RAD	₺11.27	726.1KRAD
ATH	₺0.2231	33.1MATH
OGN	₺1.09	6.8MOGN
RAY	₺79.91	91.3KRAY
PENGU	₺0.3111	23.7MPENGU
XAI	₺0.3098	23.8MXAI
GRASS	₺22.26	307.5KGRASS
BJK	₺8.11	847.6KBJK
JUV	₺11.91	575.0KJUV
SAFA	₺2.07	3.3MSAFA
MIOTA	₺1.69	3.9MMIOTA
XTZ	₺11.90	552.4KXTZ
APT	₺28.03	232.3KAPT
VANRY	₺0.0176	363.5MVANRY
ZK	₺0.4600	14.0MZK
CTSI	₺1.20	5.2MCTSI
H	₺1.37	4.3MH
FIL	₺37.29	163.5KFIL
COW	₺4.97	1.1MCOW
ASM	₺2.58	2.3MASM
SFA	₺2.30	2.6MSFA
XLM	₺7.34	801.0KXLM
QNT	₺8,293.59	675.8QNT
ARB	₺7.54	736.3KARB
BIO	₺0.9870	5.7MBIO
VET	₺0.2614	22.1MVET
TIA	₺20.64	266.5KTIA
LPT	₺62.61	88.9KLPT
AFC	₺6.27	898.0KAFC
GALA	₺0.0740	74.6MGALA
LDO	₺15.58	328.3KLDO
INTER	₺8.93	620.9KINTER
AEVO	₺0.9230	5.6MAEVO
SUPER	₺7.83	659.1KSUPER
EIGEN	₺7.92	644.2KEIGEN
DRIFT	₺0.5730	8.9MDRIFT
MINA	₺2.66	1.8MMINA
OXT	₺0.3990	12.3MOXT
STRK	₺1.83	2.6MSTRK
RLC	₺19.89	247.4KRLC
VVV	₺984.87	4.9KVVV
SUI	₺40.87	116.5KSUI
T	₺0.2221	21.6MT
AVL	₺2.76	1.7MAVL
ALICE	₺5.88	776.2KALICE
ICP	₺127.75	35.5KICP
ZIL	₺0.0772	58.2MZIL
INJ	₺373.47	11.5KINJ
XPL	₺2.57	1.5MXPL
MEGA	₺2.16	1.7MMEGA
W	₺0.5173	7.4MW
CRV	₺12.01	303.7KCRV
CEEK	₺0.1103	32.8MCEEK
MNT	₺21.49	169.4KMNT
BERA	₺5.07	674.2KBERA
APE	₺4.65	699.9KAPE
GOAT	₺0.6160	5.0MGOAT
NAP	₺7.55	404.9KNAP
LTC	₺2,497.19	1.1KLTC
ONDO	₺17.86	161.6KONDO
GOZ	₺3.31	885.6KGOZ
MEME	₺0.0190	146.6MMEME
BENFICA	₺3.13	859.0KBENFICA
SENT	₺0.8009	3.3MSENT
KAITO	₺10.19	263.4KKAITO
PNUT	₺1.62	1.6MPNUT
PSG	₺16.55	153.8KPSG
OP	₺4.82	497.4KOP
SPAIN	₺3.62	671.5KSPAIN
AIXBT	₺0.7204	3.2MAIXBT
ASTON	₺3.82	601.5KASTON
NST	₺59.25	38.7KNST
BAR	₺10.80	205.3KBAR
AUDIO	₺0.5930	3.8MAUDIO
MON	₺0.8260	2.6MMON
BCH	₺11,522.54	181.5BCH
WIF	₺7.71	264.2KWIF
PYTH	₺3.23	612.8KPYTH
BLUR	₺0.3260	6.0MBLUR
GLM	₺5.08	388.7KGLM
RACA	₺0.000550	3.5BRACA
ORCA	₺62.22	30.5KORCA
ALIGN	₺0.1876	9.9MALIGN
VCF	₺2.17	816.1KVCF
2Z	₺0.9600	1.7M2Z
CFG	₺4.18	368.4KCFG
CLV	₺0.0874	16.9MCLV
SAM	₺4.08	357.4KSAM
FF	₺4.24	326.7KFF
NEO	₺88.72	14.7KNEO
BAND	₺8.54	144.9KBAND
USDC	₺50.25	24.1KUSDC
GRT	₺0.8670	1.3MGRT
LIT	₺163.88	6.9KLIT
ITA	₺2.22	527.1KITA
LAYER	₺2.51	428.5KLAYER
DOT	₺42.31	24.9KDOT
JUP	₺12.81	73.8KJUP
ANIME	₺0.1180	7.9MANIME
AAVE	₺5,923.91	150.1AAVE
RVN	₺0.0612	14.6MRVN
TAO	₺10,800.00	78.2TAO
MET	₺14.60	53.5KMET
ZKC	₺1.29	588.5KZKC
AVNT	₺4.08	170.7KAVNT
ALLO	₺7.52	90.9KALLO
ATLAS	₺0.005580	122.6MATLAS
ARKM	₺4.81	138.4KARKM
RED	₺6.64	94.1KRED
IMX	₺5.75	110.0KIMX
JASMY	₺0.1781	3.4MJASMY
IO	₺5.77	103.7KIO
SPURS	₺2.05	288.3KSPURS
THETA	₺6.93	82.6KTHETA
SYRUP	₺6.46	85.6KSYRUP
JOE	₺1.33	408.9KJOE
UMA	₺15.11	35.6KUMA
ZETA	₺1.64	302.5KZETA
TURBO	₺0.0341	12.5MTURBO
MOVE	₺0.2750	1.5MMOVE
SPELL	₺0.003500	113.0MSPELL
MANTA	₺2.41	151.0KMANTA
MASK	₺17.66	20.3KMASK
ATOM	₺69.85	4.6KATOM
VIRTUAL	₺26.22	12.0KVIRTUAL
SNX	₺8.13	39.3KSNX
WLFI	₺2.39	132.0KWLFI
ARG	₺2.52	113.0KARG
DASH	₺2,111.23	123.8DASH
POR	₺3.23	70.7KPOR
1INCH	₺3.68	59.1K1INCH
A	₺3.65	56.6KA
ASTER	₺33.14	5.9KASTER
ME	₺2.13	76.0KME
S	₺1.80	89.1KS
SKY	₺2.91	55.1KSKY
WAL	₺1.38	116.8KWAL
DYDX	₺4.52	30.9KDYDX
POL	₺4.32	27.9KPOL
ZRX	₺4.30	18.2KZRX
ZORA	₺0.2360	132.2KZORA

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
06:37:29	0.6108	8,293.59	5,065.72
06:33:44	0.6016	8,295.60	4,990.63
06:29:48	0.6431	8,292.18	5,332.70
06:25:46	0.5536	8,337.06	4,615.39
06:21:40	0.6575	8,358.03	5,495.40
06:17:25	0.6202	8,288.46	5,140.50
06:11:31	1.0000	8,300.00	8,300.00
06:05:28	0.6248	8,342.76	5,212.55
06:01:39	0.6281	8,342.19	5,239.72
05:57:29	0.6463	8,320.30	5,377.40
05:53:11	0.6616	8,311.80	5,499.08
05:49:29	0.5482	8,320.43	4,561.25
05:45:35	0.6108	8,312.02	5,076.98
05:41:16	0.5851	8,294.06	4,852.85
05:37:36	0.6261	8,339.16	5,221.14
05:36:33	0.5970	8,375.00	4,999.87
05:34:40	0.6000	8,375.92	5,025.55
05:33:44	0.6405	8,407.12	5,384.76
05:29:27	0.6228	8,402.04	5,232.79
05:25:48	0.6081	8,400.31	5,108.22