10,149.72 TL | Quant (QNT/TL) Alım Satım İşlemleri

10,149.72

≈202.8 USD

%33.90 %66.10


USDT	₺49.95	6.0MUSDT
TRUMP	₺63.10	3.6MTRUMP
PEPE	₺0.000248	544.7BPEPE
XRP	₺65.88	1.9MXRP
ETH	₺120,896.00	990.3ETH
BTC	₺4,018,048.00	28.8BTC
BAT	₺6.97	15.5MBAT
ADA	₺9.89	9.4MADA
RE	₺15.99	5.8MRE
TRX	₺15.90	5.5MTRX
COMP	₺1,026.62	85.4KCOMP
LINK	₺577.86	149.1KLINK
RENDER	₺80.73	1.0MRENDER
SHIB	₺0.000238	352.4BSHIB
CHZ	₺0.5976	137.4MCHZ
ETHFI	₺29.90	2.6METHFI
BEAM	₺0.2234	344.2MBEAM
HYPE	₺4,109.24	17.4KHYPE
PUMP	₺0.2151	337.3MPUMP
HOT	₺0.0220	3.0BHOT
BTTC	₺0.00001823	3.9TBTTC
OMG	₺2.25	25.6MOMG
ZRO	₺87.43	625.3KZRO
SPK	₺0.8611	62.3MSPK
SOL	₺4,834.05	10.7KSOL
ATM	₺40.30	1.1MATM
PENDLE	₺88.71	547.9KPENDLE
SAHARA	₺0.3482	138.5MSAHARA
BONK	₺0.000151	299.6BBONK
ONT	₺2.26	17.9MONT
NMR	₺475.48	84.9KNMR
ALT	₺0.2831	134.7MALT
SYN	₺7.70	4.7MSYN
PLUME	₺0.7272	49.3MPLUME
UNI	₺372.05	86.9KUNI
STX	₺17.23	1.8MSTX
AKT	₺32.98	937.8KAKT
SKL	₺0.1969	146.9MSKL
ENA	₺9.01	3.1MENA
OM	₺15.22	1.8MOM
XAUT	₺205,299.00	139.2XAUT
ANKR	₺0.1960	140.1MANKR
REEF	₺0.001983	13.8BREEF
SEI	₺2.43	11.2MSEI
ENS	₺253.76	108.6KENS
NEAR	₺201.04	135.7KNEAR
HNT	₺16.91	1.5MHNT
FB	₺10.50	2.5MFB
AVAX	₺438.40	59.5KAVAX
NEO	₺99.67	262.1KNEO
EFC	₺2.11	12.2MEFC
DOGE	₺3.84	6.4MDOGE
MANA	₺3.74	6.4MMANA
STORJ	₺1.00	22.3MSTORJ
PENGU	₺0.3602	61.0MPENGU
SAND	₺2.25	9.6MSAND
AXL	₺2.07	10.2MAXL
WLD	₺18.71	1.1MWLD
WAVES	₺11.45	1.7MWAVES
KITE	₺6.04	3.3MKITE
QNT	₺10,149.72	1.9KQNT
CRV	₺13.71	1.4MCRV
OGN	₺1.24	15.6MOGN
GAL	₺41.06	467.2KGAL
FET	₺7.83	2.3MFET
ILV	₺151.41	122.6KILV
TLM	₺0.0564	326.6MTLM
JTO	₺18.16	1.0MJTO
ALGO	₺4.99	3.6MALGO
SFA	₺2.33	7.0MSFA
AXS	₺43.99	383.8KAXS
RAY	₺88.22	192.8KRAY
CITY	₺12.88	1.2MCITY
XTZ	₺15.27	1.2MXTZ
FIL	₺43.00	367.6KFIL
ENJ	₺1.23	12.4MENJ
FLOKI	₺0.001145	13.3BFLOKI
ZK	₺0.5024	29.3MZK
PSG	₺18.44	806.8KPSG
XCN	₺0.1795	79.6MXCN
APT	₺31.91	437.3KAPT
INJ	₺422.75	33.7KINJ
MAGIC	₺4.22	3.2MMAGIC
DRIFT	₺0.6580	21.1MDRIFT
GRAM	₺57.70	222.3KGRAM
STRK	₺2.19	5.5MSTRK
MORPHO	₺112.57	107.9KMORPHO
OGFAN	₺114.54	100.4KOGFAN
BAND	₺9.33	1.1MBAND
TIA	₺22.89	497.2KTIA
XLM	₺8.29	1.3MXLM
LDO	₺17.32	632.5KLDO
ACM	₺11.48	930.3KACM
BCH	₺14,395.83	715.6BCH
ASR	₺34.87	283.2KASR
SUPER	₺9.37	1.0MSUPER
H	₺1.69	5.6MH
CTSI	₺1.33	7.3MCTSI
BAL	₺6.17	1.5MBAL
OXT	₺0.4380	21.5MOXT
RAD	₺12.11	781.8KRAD
BLUR	₺0.3760	24.6MBLUR
EIGEN	₺9.20	963.7KEIGEN
SAFA	₺2.19	4.0MSAFA
THETA	₺7.85	1.1MTHETA
TNSR	₺1.37	6.1MTNSR
GALA	₺0.0836	100.8MGALA
ASM	₺2.70	3.0MASM
RLC	₺22.46	369.9KRLC
PEPPER	₺0.00002440	340.3BPEPPER
XAI	₺0.3358	23.9MXAI
COW	₺5.83	1.3MCOW
BELG	₺2.34	3.3MBELG
LINEA	₺0.1180	67.6MLINEA
MIOTA	₺2.02	3.9MMIOTA
BIO	₺1.06	7.5MBIO
SAUBER	₺4.93	1.6MSAUBER
W	₺0.5619	13.9MW
SUI	₺46.27	163.6KSUI
ARB	₺8.15	915.2KARB
LPT	₺70.58	104.7KLPT
AEVO	₺1.00	7.1MAEVO
AVL	₺2.77	2.5MAVL
JUV	₺12.66	546.4KJUV
PNUT	₺1.88	3.6MPNUT
BERA	₺6.30	1.0MBERA
MINA	₺2.85	2.2MMINA
ZIL	₺0.0892	70.3MZIL
T	₺0.2383	24.7MT
VET	₺0.2914	19.8MVET
ONDO	₺20.13	279.6KONDO
CEEK	₺0.1189	46.4MCEEK
AIXBT	₺0.8130	6.7MAIXBT
BJK	₺8.64	634.3KBJK
DYM	₺0.7600	6.9MDYM
FF	₺4.48	1.1MFF
VVV	₺1,070.43	4.3KVVV
MEME	₺0.0214	220.3MMEME
AFC	₺6.25	751.8KAFC
WLFI	₺2.32	1.9MWLFI
GRASS	₺28.01	155.1KGRASS
MET	₺14.72	304.1KMET
ALICE	₺6.34	688.4KALICE
2Z	₺1.16	3.6M2Z
RVN	₺0.0668	65.4MRVN
KAITO	₺11.28	373.7KKAITO
API3	₺11.96	353.1KAPI3
BAR	₺11.60	357.6KBAR
AERO	₺32.86	123.1KAERO
S	₺2.03	1.9MS
MEGA	₺2.35	1.6MMEGA
VANRY	₺0.0214	181.6MVANRY
ATH	₺0.2696	14.4MATH
MNT	₺23.36	160.1KMNT
NAP	₺8.57	426.1KNAP
LRC	₺0.3910	9.0MLRC
GOAT	₺0.6950	5.0MGOAT
GOZ	₺3.59	951.5KGOZ
LIT	₺171.53	19.4KLIT
DOT	₺47.63	66.6KDOT
AUDIO	₺0.6580	4.8MAUDIO
APE	₺5.80	554.3KAPE
ANIME	₺0.1310	23.1MANIME
USDC	₺49.99	60.6KUSDC
ASTON	₺4.13	718.0KASTON
CFG	₺5.04	580.9KCFG
MASK	₺19.50	146.4KMASK
ORCA	₺71.88	38.4KORCA
VCF	₺2.15	1.2MVCF
RACA	₺0.000567	4.4BRACA
PYTH	₺3.32	766.7KPYTH
CLV	₺0.0921	27.7MCLV
INTER	₺8.93	282.6KINTER
SENT	₺0.9594	2.6MSENT
NST	₺63.38	38.5KNST
SPAIN	₺3.90	608.4KSPAIN
LTC	₺2,789.30	809.0LTC
TRA	₺10.44	209.5KTRA
GRT	₺1.02	2.0MGRT
POR	₺3.19	648.1KPOR
ATOM	₺75.88	27.3KATOM
BENFICA	₺3.29	597.1KBENFICA
GLM	₺5.55	329.9KGLM
WIF	₺8.60	207.9KWIF
ICP	₺131.52	12.9KICP
SNX	₺8.87	177.0KSNX
SPELL	₺0.003830	401.3MSPELL
0G	₺7.73	182.1K0G
MON	₺0.8950	1.5MMON
XPL	₺3.26	428.6KXPL
ARG	₺2.67	504.3KARG
DYDX	₺5.22	238.6KDYDX
SEVILLA	₺2.25	529.2KSEVILLA
OP	₺5.63	200.7KOP
JUP	₺13.04	85.7KJUP
ZETA	₺1.85	580.6KZETA
ALIGN	₺0.1896	5.2MALIGN
JASMY	₺0.1912	4.8MJASMY
AVNT	₺4.50	192.8KAVNT
ALLO	₺7.81	109.9KALLO
POL	₺4.94	170.8KPOL
ATLAS	₺0.006030	133.1MATLAS
UMA	₺17.38	45.4KUMA
ZKC	₺1.53	518.8KZKC
ITA	₺2.30	346.3KITA
IO	₺6.38	120.6KIO
SAM	₺4.09	182.5KSAM
ARKM	₺5.63	130.5KARKM
TAO	₺11,728.00	63.2TAO
LAYER	₺2.84	256.3KLAYER
AAVE	₺6,625.90	108.5AAVE
IMX	₺6.20	103.3KIMX
VIRTUAL	₺30.12	20.0KVIRTUAL
ME	₺2.53	218.2KME
DASH	₺2,422.84	218.4DASH
ZRX	₺4.87	98.6KZRX
RED	₺7.40	63.1KRED
WAL	₺1.48	312.9KWAL
TURBO	₺0.0381	10.8MTURBO
MANTA	₺2.86	134.8KMANTA
SPURS	₺2.05	151.5KSPURS
MOVE	₺0.3070	972.8KMOVE
SYRUP	₺7.94	31.8KSYRUP
ASTER	₺35.43	6.9KASTER
A	₺4.22	56.1KA
JOE	₺1.41	135.6KJOE
SKY	₺3.38	38.4KSKY
ZORA	₺0.2810	404.2KZORA
1INCH	₺4.20	21.6K1INCH
FLR	₺0.3029	278.9KFLR

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
11:21:29	0.5373	10,149.72	5,453.44
11:17:45	0.4708	10,155.98	4,781.43
11:16:13	0.0224	10,165.00	227.69
11:16:13	0.5380	10,165.00	5,468.77
11:13:54	0.5137	10,168.19	5,223.39
10:57:03	1.0000	10,146.06	10,146.06
10:52:40	0.5364	10,160.00	5,449.82
09:34:56	0.0655	10,222.59	669.57
09:26:40	0.4416	10,182.24	4,496.47
08:30:42	0.0627	10,261.02	643.36
08:30:42	1.0009	10,261.02	10,270.25
08:30:41	0.3000	10,261.02	3,078.30
08:30:41	2.2018	10,261.02	22,592.71
08:30:41	2.3000	10,261.02	23,600.34
08:21:22	0.0649	10,320.00	669.76
08:21:19	4.8036	10,307.93	49,515.17
08:20:43	0.1165	10,320.98	1,202.39
08:20:43	0.0588	10,301.04	605.70
08:16:24	1.0097	10,300.00	10,399.91
07:47:12	0.4808	10,251.53	4,928.93