QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,562.34 TL
24S Değişim oranı
-143.72 TL
3.88%
24S En yüksek
3,706.06 TL
24S En düşük
3,461.30 TL
24S Hacim
982.2 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
FB
20.69
TL
16.4MFB
BTC
4,129,312
TL
72.5BTC
PUMP
0.1176
TL
2.2BPUMP
XRP
89.190
TL
2.6MXRP
AVAX
593.99
TL
386.2KAVAX
STRK
3.81
TL
58.8MSTRK
VANRY
0.4630
TL
468.7MVANRY
USDT
43.364
TL
4.7MUSDT
TNSR
3.19
TL
59.9MTNSR
ETH
144,503
TL
1.2KETH
ME
12.42
TL
12.5MME
SUPER
9.59
TL
14.1MSUPER
FLOKI
0.00213433
TL
61.1BFLOKI
PEPE
0.00024824
TL
446.9BPEPE
MAGIC
4.51
TL
24.3MMAGIC
APT
79.76
TL
1.3MAPT
BONK
0.0004457
TL
236.6BBONK
BERA
38.85
TL
2.6MBERA
SOL
6,174.11
TL
16.0KSOL
AXS
81.60
TL
1.2MAXS
API3
19.30
TL
5.0MAPI3
FIL
66.89
TL
1.3MFIL
SPELL
0.01203
TL
7.1BSPELL
MANTA
3.77
TL
21.8MMANTA
SKL
0.4903
TL
164.6MSKL
FET
11.894
TL
6.6MFET
DOGE
5.9536
TL
11.6MDOGE
XAI
0.79
TL
84.7MXAI
AFC
18.40
TL
3.2MAFC
TRUMP
225.38
TL
248.6KTRUMP
GLM
10.474
TL
5.1MGLM
CHZ
2.6297
TL
20.1MCHZ
MOVE
1.79
TL
28.4MMOVE
ICP
178.40
TL
269.5KICP
AVL
6.66
TL
7.1MAVL
ARB
9.52
TL
4.8MARB
SHIB
0.00036310
TL
122.5BSHIB
BIO
2.15
TL
20.6MBIO
LTC
3,243.23
TL
13.2KLTC
VIRTUAL
39.84
TL
1.0MVIRTUAL
EIGEN
17.10
TL
2.4MEIGEN
ETHFI
32.31
TL
1.3METHFI
DYM
3.14
TL
13.0MDYM
TIA
24.67
TL
1.6MTIA
SNX
20.88
TL
1.9MSNX
ZRO
74.75
TL
496.7KZRO
XCN
0.3565
TL
101.6MXCN
TRA
11.74
TL
3.0MTRA
PNUT
3.60
TL
9.7MPNUT
MON
0.991
TL
33.9MMON
TRX
13.859
TL
2.4MTRX
ENA
9.40
TL
3.3MENA
MANA
6.960
TL
4.5MMANA
XPL
6.06
TL
5.1MXPL
AUDIO
1.346
TL
22.4MAUDIO
WLD
23.53
TL
1.2MWLD
SKY
2.79
TL
9.8MSKY
SAND
6.38
TL
4.1MSAND
KAITO
22.69
TL
1.1MKAITO
OP
14.88
TL
1.7MOP
SUI
76.99
TL
321.0KSUI
MINA
3.96
TL
5.8MMINA
WLFI
7.46
TL
3.0MWLFI
CLV
0.250
TL
85.5MCLV
LINK
596.98
TL
35.3KLINK
ADA
17.092
TL
1.2MADA
NMR
449.34
TL
44.7KNMR
WIF
16.25
TL
1.2MWIF
GAL
52.11
TL
365.1KGAL
RAD
13.51
TL
1.4MRAD
DOT
94.44
TL
184.9KDOT
MET
13.37
TL
1.3MMET
THETA
14.58
TL
1.2MTHETA
AAVE
7,571.25
TL
2.1KAAVE
ASR
76.14
TL
210.9KASR
AIXBT
1.46
TL
11.0MAIXBT
UNI
232.54
TL
68.4KUNI
ARKM
9.00
TL
1.7MARKM
RENDER
95.89
TL
154.9KRENDER
IO
7.72
TL
1.9MIO
BAR
25.95
TL
558.0KBAR
LDO
26.36
TL
541.8KLDO
HOT
0.02279
TL
622.5MHOT
GALA
0.3280
TL
42.6MGALA
SPURS
10.45
TL
1.3MSPURS
GOAT
1.62
TL
8.0MGOAT
BLUR
1.626
TL
7.9MBLUR
ODOS
0.0959
TL
126.4MODOS
MEME
0.0491
TL
244.8MMEME
INTER
18.74
TL
629.5KINTER
BCH
25,640.59
TL
438.1BCH
COMP
1,154.70
TL
9.6KCOMP
PENGU
0.4915
TL
20.9MPENGU
APE
9.83
TL
1.0MAPE
JASMY
0.3545
TL
27.9MJASMY
GOZ
6.48
TL
1.4MGOZ
ALICE
7.93
TL
1.1MALICE
POR
38.47
TL
215.7KPOR
EFC
4.20
TL
1.9MEFC
JUV
33.77
TL
229.3KJUV
AVNT
12.63
TL
610.5KAVNT
ZK
1.55
TL
5.0MZK
JTO
17.31
TL
442.7KJTO
TURBO
0.0759
TL
98.7MTURBO
ANKR
0.3097
TL
24.2MANKR
UMA
34.33
TL
195.5KUMA
ALT
0.57
TL
11.7MALT
S
3.60
TL
1.8MS
A
5.45
TL
1.2MA
ARG
43.87
TL
148.8KARG
LPT
141.24
TL
45.9KLPT
NEO
174.55
TL
36.9KNEO
DRIFT
8.16
TL
788.6KDRIFT
LINEA
0.27
TL
22.0MLINEA
RAY
48.72
TL
120.9KRAY
ENJ
1.575
TL
3.7MENJ
RLC
30.58
TL
188.8KRLC
TLM
0.1085
TL
52.8MTLM
XLM
9.796
TL
574.1KXLM
LAYER
6.91
TL
808.1KLAYER
GRASS
13.58
TL
399.4KGRASS
ITA
13.99
TL
382.8KITA
ILV
279.13
TL
18.2KILV
LRC
2.315
TL
2.1MLRC
INJ
225.01
TL
21.5KINJ
PSG
38.90
TL
120.6KPSG
ENS
451.57
TL
10.3KENS
GRT
1.851
TL
2.5MGRT
AXL
3.36
TL
1.4MAXL
CRV
18.14
TL
247.8KCRV
XTZ
26.54
TL
167.9KXTZ
ZRX
6.29
TL
680.8KZRX
AEVO
1.87
TL
2.3MAEVO
ZKC
4.99
TL
823.1KZKC
ACM
24.62
TL
165.3KACM
ATM
45.52
TL
88.6KATM
ONDO
15.94
TL
229.2KONDO
TON
74.76
TL
48.6KTON
QNT
3,562.34
TL
982.2QNT
MORPHO
58.88
TL
59.2KMORPHO
NAP
18.71
TL
184.3KNAP
ALGO
5.534
TL
618.8KALGO
PYTH
2.85
TL
1.2MPYTH
CITY
28.88
TL
114.1KCITY
ATOM
108.82
TL
30.1KATOM
SAHARA
1.16
TL
2.8MSAHARA
SEI
5.180
TL
617.0KSEI
ANIME
0.338
TL
9.4MANIME
JUP
9.57
TL
323.6KJUP
BENFICA
9.01
TL
332.1KBENFICA
0G
38.86
TL
75.5K0G
SPK
1.02
TL
2.9MSPK
NEAR
74.71
TL
39.2KNEAR
SAM
8.29
TL
347.7KSAM
RDNT
0.43
TL
6.4MRDNT
OMG
3.61
TL
743.9KOMG
BAND
15.39
TL
173.9KBAND
MIOTA
4.005
TL
648.8KMIOTA
CEEK
0.224
TL
11.5MCEEK
BAT
9.120
TL
274.6KBAT
PEPPER
0.00005921
TL
41.7BPEPPER
OGN
1.435
TL
1.7MOGN
HNT
59.32
TL
41.1KHNT
W
1.59
TL
1.4MW
CTSI
1.632
TL
1.4MCTSI
RACA
0.00107
TL
2.1BRACA
ONT
2.885
TL
719.8KONT
PENDLE
90.82
TL
22.8KPENDLE
ASTON
5.22
TL
385.4KASTON
POL
6.21
TL
313.1KPOL
SYN
2.80
TL
694.0KSYN
STORJ
6.207
TL
307.0KSTORJ
BJK
7.94
TL
235.5KBJK
VCF
4.14
TL
442.8KVCF
ATLAS
0.0129
TL
135.6MATLAS
ZORA
1.515
TL
1.1MZORA
WAL
6.96
TL
243.3KWAL
MASK
29.36
TL
56.9KMASK
STX
15.48
TL
106.5KSTX
SEVILLA
4.12
TL
392.2KSEVILLA
COW
10.92
TL
144.3KCOW
2Z
5.67
TL
272.6K2Z
BTTC
0.00001825
TL
82.0BBTTC
SAUBER
5.12
TL
286.8KSAUBER
PDA
0.105
TL
13.7MPDA
JOE
2.78
TL
495.1KJOE
RVN
0.3302
TL
4.0MRVN
T
0.4367
TL
3.0MT
FLR
0.4641
TL
2.6MFLR
WAVES
28.96
TL
40.0KWAVES
BEAM
0.1411
TL
8.1MBEAM
BAL
23.84
TL
45.0KBAL
STG
6.425
TL
155.7KSTG
REEF
0.0065
TL
147.3MREEF
AKT
20.05
TL
43.4KAKT
USDC
43.219
TL
19.9KUSDC
DYDX
8.55
TL
99.9KDYDX
MNT
41.57
TL
19.6KMNT
XAUT
200,799
TL
4.0XAUT
ASTER
31.06
TL
25.1KASTER
NST
67.46
TL
11.5KNST
OXT
1.092
TL
704.6KOXT
VET
0.5093
TL
1.5MVET
KITE
4.128
TL
173.1KKITE
IMX
12.36
TL
57.0KIMX
SYRUP
15.69
TL
43.0KSYRUP
ZIL
0.2500
TL
2.4MZIL
AERO
23.45
TL
25.7KAERO
TAO
11,800
TL
40.6TAO
ZETA
3.53
TL
128.3KZETA
ASM
4.57
TL
92.4KASM
1INCH
6.85
TL
59.7K1INCH
FF
3.70
TL
85.4KFF
ATH
0.44
TL
666.7KATH
RED
10.82
TL
21.2KRED
TRYC
0.9993
TL
82.6KTRYC
Bağlantı başarılı