8,969.59 TL | Quant (QNT/TL) Alım Satım İşlemleri

8,969.59

≈178.5 USD

%21.00 %79.00


USDT	₺50.17	6.2MUSDT
PEPE	₺0.000250	664.9BPEPE
XRP	₺53.20	2.5MXRP
ETH	₺103,288.00	1.2KETH
BTC	₺3,713,272.00	33.6BTC
BAT	₺6.23	16.5MBAT
TRUMP	₺57.12	1.7MTRUMP
RENDER	₺79.92	1.1MRENDER
CHZ	₺0.5475	163.7MCHZ
RE	₺14.25	6.1MRE
ADA	₺8.84	9.3MADA
TRX	₺15.92	5.0MTRX
BTTC	₺0.00001774	4.4TBTTC
COMP	₺1,010.79	76.1KCOMP
ETHFI	₺31.97	2.3METHFI
SHIB	₺0.000223	337.9BSHIB
HYPE	₺3,630.71	18.6KHYPE
HOT	₺0.0210	2.9BHOT
OMG	₺2.22	27.1MOMG
XCN	₺0.1824	306.9MXCN
ZRO	₺78.69	705.5KZRO
SPK	₺0.8019	67.3MSPK
ATM	₺36.77	1.4MATM
LINK	₺520.97	99.8KLINK
ONT	₺2.07	22.8MONT
SOL	₺4,209.33	10.6KSOL
ALT	₺0.2673	154.9MALT
PENDLE	₺78.24	515.2KPENDLE
PUMP	₺0.1801	228.5MPUMP
NMR	₺452.29	87.3KNMR
AVAX	₺430.71	87.4KAVAX
SAHARA	₺0.3088	116.2MSAHARA
NEAR	₺183.46	190.9KNEAR
BONK	₺0.000141	233.2BBONK
UNI	₺324.70	94.2KUNI
PLUME	₺0.6555	46.9MPLUME
XAUT	₺202,658.00	146.1XAUT
GRAM	₺59.38	513.1KGRAM
ANKR	₺0.1794	156.4MANKR
OM	₺11.91	2.3MOM
SKL	₺0.1777	159.6MSKL
REEF	₺0.001788	15.7BREEF
AKT	₺30.37	923.2KAKT
EFC	₺2.12	12.7MEFC
SEI	₺2.21	12.4MSEI
ENS	₺221.80	122.4KENS
WAVES	₺9.61	2.6MWAVES
DOGE	₺3.42	7.4MDOGE
NEO	₺90.61	266.4KNEO
HNT	₺12.61	1.8MHNT
ENA	₺7.62	3.1MENA
STORJ	₺0.9140	24.9MSTORJ
SEVILLA	₺2.99	7.4MSEVILLA
SAND	₺2.14	10.4MSAND
MANA	₺3.52	6.3MMANA
JTO	₺16.74	1.3MJTO
AXL	₺1.80	11.8MAXL
BEAM	₺0.2200	93.9MBEAM
MORPHO	₺102.67	202.8KMORPHO
SYN	₺6.64	2.9MSYN
KITE	₺6.20	3.2MKITE
ENJ	₺1.16	15.8MENJ
ILV	₺137.70	133.4KILV
CITY	₺12.28	1.4MCITY
ALGO	₺4.57	3.8MALGO
FB	₺10.32	1.6MFB
PENGU	₺0.3162	53.3MPENGU
GAL	₺39.57	414.8KGAL
FIL	₺38.28	425.1KFIL
WLD	₺15.69	1.0MWLD
FLOKI	₺0.001051	15.0BFLOKI
AXS	₺40.05	387.3KAXS
SAUBER	₺4.60	3.2MSAUBER
TLM	₺0.0522	283.7MTLM
FET	₺7.41	2.0MFET
PSG	₺16.87	828.7KPSG
STX	₺16.06	846.0KSTX
TIA	₺21.89	609.5KTIA
LINEA	₺0.1046	125.2MLINEA
RAD	₺11.32	1.1MRAD
XAI	₺0.3109	41.4MXAI
ASR	₺36.37	336.1KASR
ZK	₺0.4606	26.7MZK
OGFAN	₺106.21	109.5KOGFAN
AERO	₺27.01	413.9KAERO
CRV	₺12.36	900.2KCRV
RAY	₺82.53	131.3KRAY
APT	₺28.77	380.4KAPT
BAL	₺5.85	1.8MBAL
ZIL	₺0.0790	128.6MZIL
PEPPER	₺0.00002330	441.6BPEPPER
ARB	₺8.06	1.2MARB
AEVO	₺0.9360	10.9MAEVO
OGN	₺1.11	8.6MOGN
QNT	₺8,969.59	1.0KQNT
ACM	₺10.96	868.4KACM
DRIFT	₺0.5870	15.7MDRIFT
ONDO	₺18.51	490.6KONDO
AVL	₺2.75	3.1MAVL
BELG	₺2.29	3.8MBELG
XLM	₺7.43	1.1MXLM
LDO	₺16.19	522.5KLDO
SUPER	₺7.95	1.0MSUPER
XTZ	₺12.25	675.5KXTZ
API3	₺11.26	718.2KAPI3
DYM	₺0.6960	11.6MDYM
STRK	₺1.92	4.1MSTRK
ASM	₺2.57	3.0MASM
MAGIC	₺4.15	1.8MMAGIC
CTSI	₺1.22	6.3MCTSI
JUV	₺12.12	622.3KJUV
MIOTA	₺1.72	4.3MMIOTA
EIGEN	₺8.00	919.5KEIGEN
GALA	₺0.0750	97.8MGALA
BAND	₺8.73	837.0KBAND
LPT	₺64.26	111.9KLPT
TNSR	₺1.22	5.8MTNSR
SFA	₺2.29	2.9MSFA
SUI	₺41.68	163.6KSUI
T	₺0.2232	29.3MT
SAFA	₺2.08	3.0MSAFA
BJK	₺8.26	774.8KBJK
COW	₺5.19	1.1MCOW
AFC	₺6.33	940.0KAFC
BCH	₺11,550.65	502.8BCH
BIO	₺1.01	5.7MBIO
INJ	₺399.33	14.0KINJ
ICP	₺127.65	45.1KICP
LAYER	₺2.53	2.1MLAYER
BERA	₺5.26	1.0MBERA
MEGA	₺2.33	2.1MMEGA
XPL	₺2.73	2.0MXPL
VVV	₺963.51	5.4KVVV
AAVE	₺6,200.65	840.8AAVE
TRA	₺10.55	494.0KTRA
H	₺1.48	3.2MH
0G	₺7.44	666.8K0G
NAP	₺7.50	633.3KNAP
RLC	₺20.31	222.8KRLC
ALICE	₺6.00	760.9KALICE
W	₺0.5375	8.4MW
LIT	₺170.17	25.8KLIT
AIXBT	₺0.7315	6.0MAIXBT
VET	₺0.2600	16.4MVET
BENFICA	₺3.20	1.2MBENFICA
FLR	₺0.2661	14.3MFLR
JUP	₺12.99	289.4KJUP
MEME	₺0.0193	189.2MMEME
VANRY	₺0.0181	197.5MVANRY
MET	₺14.93	229.6KMET
MNT	₺21.17	162.3KMNT
OXT	₺0.4000	8.6MOXT
GOAT	₺0.6300	5.2MGOAT
GOZ	₺3.37	974.3KGOZ
DOT	₺42.65	75.4KDOT
THETA	₺7.03	452.7KTHETA
GRASS	₺23.12	136.3KGRASS
WIF	₺7.89	385.7KWIF
MINA	₺2.64	1.1MMINA
OP	₺5.00	566.6KOP
INTER	₺8.02	337.9KINTER
PNUT	₺1.66	1.6MPNUT
NST	₺59.78	46.0KNST
LTC	₺2,557.36	1.0KLTC
PYTH	₺3.38	782.1KPYTH
LRC	₺0.3480	7.1MLRC
MON	₺0.8260	3.0MMON
SENT	₺0.8173	3.0MSENT
GLM	₺5.12	491.0KGLM
GRT	₺0.8860	2.7MGRT
RVN	₺0.0625	38.5MRVN
BAR	₺10.93	214.6KBAR
CEEK	₺0.1121	20.7MCEEK
ORCA	₺63.41	35.5KORCA
SPAIN	₺3.70	621.8KSPAIN
RED	₺6.81	325.7KRED
BLUR	₺0.3370	6.8MBLUR
AUDIO	₺0.5920	3.8MAUDIO
VCF	₺2.11	1.0MVCF
ASTON	₺3.82	567.1KASTON
ATH	₺0.2321	9.3MATH
CFG	₺4.31	474.8KCFG
SNX	₺8.14	250.9KSNX
2Z	₺0.9900	2.0M2Z
APE	₺4.92	388.6KAPE
ALIGN	₺0.1893	9.5MALIGN
TAO	₺10,963.00	160.3TAO
USDC	₺50.24	31.9KUSDC
RACA	₺0.000555	2.8BRACA
DASH	₺2,212.84	597.8DASH
ATOM	₺71.50	19.0KATOM
ANIME	₺0.1190	10.6MANIME
ASTER	₺32.35	39.7KASTER
SYRUP	₺6.77	178.0KSYRUP
KAITO	₺10.35	117.8KKAITO
UMA	₺15.39	68.1KUMA
S	₺1.87	547.3KS
IO	₺5.96	167.4KIO
JASMY	₺0.1810	5.2MJASMY
ARG	₺2.53	364.2KARG
ITA	₺2.25	397.2KITA
IMX	₺5.80	139.0KIMX
ZKC	₺1.32	605.0KZKC
DYDX	₺4.52	177.1KDYDX
MOVE	₺0.2840	2.8MMOVE
ARKM	₺4.97	154.8KARKM
POR	₺3.21	223.4KPOR
ATLAS	₺0.005620	125.9MATLAS
VIRTUAL	₺26.83	25.7KVIRTUAL
CLV	₺0.0879	6.9MCLV
SPURS	₺2.04	295.7KSPURS
JOE	₺1.36	413.2KJOE
FF	₺4.29	124.3KFF
WLFI	₺2.40	225.7KWLFI
SKY	₺2.98	176.8KSKY
SPELL	₺0.003590	150.7MSPELL
ZRX	₺4.39	110.7KZRX
ZETA	₺1.70	232.8KZETA
ALLO	₺7.18	53.3KALLO
TURBO	₺0.0344	10.3MTURBO
A	₺3.73	93.4KA
MASK	₺17.99	19.3KMASK
MANTA	₺2.51	124.8KMANTA
AVNT	₺4.05	65.4KAVNT
1INCH	₺3.71	69.5K1INCH
ME	₺2.17	98.2KME
POL	₺4.43	47.4KPOL
ZORA	₺0.2450	825.4KZORA
WAL	₺1.41	35.4KWAL
SAM	₺4.00	5.0KSAM

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
11:46:25	0.5161	8,969.59	4,629.20
11:42:31	0.5080	8,960.23	4,551.79
11:42:30	0.2791	8,977.61	2,505.65
11:42:30	3.0000	8,977.61	26,932.83
11:42:00	0.8411	8,977.61	7,551.06
11:39:25	0.0167	8,956.58	149.57
11:38:43	0.0213	8,978.77	191.24
11:38:30	0.0222	8,978.77	199.32
11:38:28	4.1631	8,979.08	37,380.80
11:37:10	1.7306	8,959.42	15,505.17
11:34:41	0.5330	8,959.20	4,775.25
11:31:46	0.1019	8,953.63	912.37
11:30:34	0.5767	8,961.89	5,168.32
11:26:31	0.5906	8,943.54	5,282.05
11:22:37	0.5557	8,951.88	4,974.55
11:19:42	0.1400	8,936.06	1,251.04
11:19:41	0.1400	8,936.06	1,251.04
11:19:36	0.1000	8,935.66	893.56
11:19:26	0.0900	8,935.14	804.16
11:18:16	0.5844	8,936.29	5,222.36