7,703.73 TL | Quant (QNT/TL) Alım Satım İşlemleri

7,703.73

≈153.0 USD

%73.52 %26.48


USDT	₺50.39	6.3MUSDT
ETH	₺92,699.00	1.3KETH
BTC	₺3,298,675.00	36.4BTC
XRP	₺49.21	2.3MXRP
BERA	₺5.05	16.7MBERA
TRUMP	₺50.45	1.6MTRUMP
BAT	₺4.78	16.0MBAT
TRX	₺15.61	5.3MTRX
BTTC	₺0.00001618	5.1TBTTC
COMP	₺940.77	85.0KCOMP
RENDER	₺74.30	1.0MRENDER
ADA	₺7.90	9.5MADA
CHZ	₺0.5067	148.3MCHZ
PEPE	₺0.000206	346.4BPEPE
RE	₺11.29	5.7MRE
SHIB	₺0.000202	336.5BSHIB
ETHFI	₺26.32	2.3METHFI
ALT	₺0.2455	241.0MALT
OMG	₺2.07	26.4MOMG
PUMP	₺0.1577	320.2MPUMP
ATM	₺34.55	1.4MATM
ZRO	₺79.60	656.1KZRO
SPK	₺0.7299	64.1MSPK
ONT	₺1.93	22.2MONT
ANKR	₺0.1659	225.7MANKR
SOL	₺3,712.64	10.0KSOL
NMR	₺409.17	90.2KNMR
LINK	₺466.43	75.1KLINK
SAHARA	₺0.2749	116.8MSAHARA
PLUME	₺0.6324	49.8MPLUME
HYPE	₺3,400.99	9.3KHYPE
PENDLE	₺73.92	435.6KPENDLE
OM	₺8.22	3.5MOM
STORJ	₺0.8220	35.5MSTORJ
EFC	₺2.15	13.2MEFC
SKL	₺0.1584	167.4MSKL
AVAX	₺386.20	69.0KAVAX
REEF	₺0.001681	15.9BREEF
AXL	₺1.70	14.9MAXL
ENS	₺201.00	125.8KENS
AKT	₺24.95	983.4KAKT
HNT	₺11.49	2.1MHNT
XAUT	₺194,555.00	132.4XAUT
SEI	₺2.00	12.1MSEI
HOT	₺0.0179	1.3BHOT
NEO	₺80.71	291.3KNEO
NEAR	₺161.70	137.4KNEAR
MANA	₺3.15	7.0MMANA
KITE	₺6.46	3.4MKITE
CITY	₺11.42	1.8MCITY
MORPHO	₺93.25	216.4KMORPHO
SYN	₺5.71	3.5MSYN
SEVILLA	₺3.60	6.2MSEVILLA
PENGU	₺0.2686	67.8MPENGU
BONK	₺0.000124	146.3BBONK
PSG	₺16.48	1.1MPSG
UNI	₺258.79	68.0KUNI
ILV	₺119.13	144.5KILV
SAND	₺1.84	9.0MSAND
INJ	₺386.52	43.8KINJ
FLR	₺0.2449	70.6MFLR
GRAM	₺53.47	315.0KGRAM
XCN	₺0.1543	106.8MXCN
SAUBER	₺4.32	3.8MSAUBER
AUDIO	₺0.5460	28.5MAUDIO
WAVES	₺8.34	1.9MWAVES
GAL	₺39.94	423.6KGAL
DOGE	₺3.06	5.0MDOGE
FET	₺6.79	2.2MFET
TIA	₺18.15	813.0KTIA
ASM	₺2.52	5.7MASM
JTO	₺14.09	964.8KJTO
ENA	₺6.20	2.2MENA
ALGO	₺4.06	3.3MALGO
TLM	₺0.0473	272.3MTLM
APT	₺24.54	505.5KAPT
AXS	₺35.45	350.2KAXS
BAL	₺5.81	2.2MBAL
PEPPER	₺0.00002475	503.2BPEPPER
BEAM	₺0.2119	58.6MBEAM
OGFAN	₺98.72	117.2KOGFAN
ASR	₺34.21	336.1KASR
TRA	₺11.16	1.0MTRA
RAD	₺10.68	1.0MRAD
WLD	₺13.65	799.4KWLD
LINEA	₺0.0953	108.7MLINEA
ZK	₺0.4180	24.3MZK
FB	₺10.28	1.0MFB
XTZ	₺11.01	891.4KXTZ
ACM	₺10.49	968.7KACM
QNT	₺7,703.73	1.2KQNT
DRIFT	₺0.5200	18.7MDRIFT
SFA	₺2.38	4.3MSFA
CRV	₺10.96	884.4KCRV
FLOKI	₺0.000936	10.3BFLOKI
LDO	₺14.06	672.7KLDO
CTSI	₺1.13	8.1MCTSI
DYM	₺0.6380	14.1MDYM
STX	₺13.72	668.3KSTX
EIGEN	₺7.04	1.2MEIGEN
BELG	₺2.12	4.1MBELG
XAI	₺0.2865	27.4MXAI
API3	₺9.95	790.3KAPI3
XLM	₺7.04	1.1MXLM
AEVO	₺0.8460	9.1MAEVO
MAGIC	₺3.61	2.1MMAGIC
MIOTA	₺1.62	4.5MMIOTA
ENJ	₺0.9860	7.5MENJ
AERO	₺22.41	330.6KAERO
W	₺0.4577	15.8MW
ATH	₺0.2078	34.9MATH
SAFA	₺2.07	3.7MSAFA
BAND	₺7.72	920.5KBAND
OGN	₺1.00	7.0MOGN
JUV	₺11.52	601.4KJUV
COW	₺4.67	1.3MCOW
FIL	₺33.29	192.1KFIL
STRK	₺1.74	3.6MSTRK
SUI	₺37.42	167.1KSUI
VET	₺0.2407	25.6MVET
TNSR	₺1.15	5.0MTNSR
RLC	₺17.42	331.8KRLC
GRASS	₺20.44	284.8KGRASS
T	₺0.2043	27.7MT
AVL	₺2.65	2.2MAVL
LPT	₺56.19	99.5KLPT
KAITO	₺9.56	591.2KKAITO
GOAT	₺0.5690	9.6MGOAT
FF	₺4.57	1.1MFF
BCH	₺10,679.42	484.1BCH
RAY	₺71.84	71.5KRAY
GRT	₺0.8390	5.7MGRT
ONDO	₺15.85	292.5KONDO
BJK	₺8.08	597.7KBJK
RVN	₺0.0564	74.2MRVN
CEEK	₺0.1070	41.1MCEEK
SUPER	₺6.97	603.6KSUPER
BAR	₺10.51	387.4KBAR
SAM	₺4.26	950.9KSAM
MINA	₺2.35	1.6MMINA
LRC	₺0.3330	11.7MLRC
OXT	₺0.3810	10.2MOXT
ARB	₺6.90	561.0KARB
H	₺1.21	3.0MH
BIO	₺0.8600	4.0MBIO
THETA	₺6.72	525.6KTHETA
ALICE	₺5.44	616.9KALICE
AIXBT	₺0.6667	4.9MAIXBT
ICP	₺116.71	28.5KICP
GOZ	₺3.22	1.0MGOZ
PNUT	₺1.49	2.1MPNUT
MNT	₺19.69	164.4KMNT
PYTH	₺2.91	1.0MPYTH
ZIL	₺0.0702	45.2MZIL
0G	₺7.69	410.4K0G
MON	₺0.8020	3.7MMON
MEME	₺0.0173	163.0MMEME
2Z	₺0.8400	3.1M2Z
NST	₺53.99	51.6KNST
VVV	₺905.50	3.0KVVV
APE	₺4.34	613.1KAPE
AFC	₺6.10	437.7KAFC
VANRY	₺0.0167	156.7MVANRY
CLV	₺0.0810	31.2MCLV
INTER	₺8.13	319.5KINTER
USDC	₺50.44	51.6KUSDC
MEGA	₺2.28	1.1MMEGA
SENT	₺0.8191	3.0MSENT
DOT	₺38.50	62.8KDOT
WIF	₺6.97	331.6KWIF
ASTON	₺3.48	687.8KASTON
ARG	₺2.37	984.6KARG
LIT	₺149.70	14.6KLIT
LTC	₺2,330.99	920.7LTC
RACA	₺0.000532	3.9BRACA
TAO	₺10,039.00	199.7TAO
BLUR	₺0.3060	6.5MBLUR
CFG	₺3.76	527.9KCFG
SPAIN	₺3.42	600.0KSPAIN
ARKM	₺4.55	441.7KARKM
BENFICA	₺3.09	647.1KBENFICA
XPL	₺2.41	843.9KXPL
VCF	₺2.29	821.3KVCF
ORCA	₺58.97	30.4KORCA
GLM	₺4.70	382.5KGLM
ATOM	₺66.03	26.5KATOM
GALA	₺0.0695	23.5MGALA
SYRUP	₺5.18	304.3KSYRUP
MET	₺13.86	116.9KMET
SPELL	₺0.003260	453.0MSPELL
ALIGN	₺0.1773	8.5MALIGN
ITA	₺2.12	702.7KITA
S	₺1.73	756.5KS
DYDX	₺4.09	297.3KDYDX
JUP	₺12.87	100.5KJUP
SKY	₺2.78	455.1KSKY
IMX	₺4.99	235.9KIMX
IO	₺5.16	201.7KIO
ALLO	₺7.73	141.1KALLO
ZORA	₺0.2300	4.3MZORA
JASMY	₺0.1628	6.4MJASMY
NAP	₺7.35	133.1KNAP
AVNT	₺3.74	237.5KAVNT
AAVE	₺5,231.28	161.4AAVE
RED	₺5.82	137.3KRED
MANTA	₺2.15	344.3KMANTA
ZKC	₺1.23	586.7KZKC
POR	₺3.15	237.3KPOR
DASH	₺1,920.47	371.1DASH
ATLAS	₺0.005260	136.0MATLAS
VIRTUAL	₺23.62	29.4KVIRTUAL
SPURS	₺2.02	347.6KSPURS
WLFI	₺2.38	257.8KWLFI
SNX	₺7.70	74.9KSNX
OP	₺4.27	116.5KOP
ANIME	₺0.1080	3.9MANIME
ASTER	₺31.55	13.1KASTER
MOVE	₺0.2510	1.5MMOVE
UMA	₺13.96	28.9KUMA
MASK	₺15.68	24.0KMASK
TURBO	₺0.0312	12.0MTURBO
WAL	₺1.24	277.2KWAL
LAYER	₺2.30	147.1KLAYER
ZRX	₺4.10	79.7KZRX
ME	₺1.97	114.4KME
1INCH	₺3.45	67.6K1INCH
POL	₺4.12	48.0KPOL
ZETA	₺1.48	109.6KZETA
A	₺3.30	34.1KA
JOE	₺1.15	20.2KJOE

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
15:27:25	0.6068	7,703.73	4,674.62
15:23:53	0.1226	7,699.14	943.91
15:23:11	0.4180	7,661.13	3,202.35
15:23:11	0.1258	7,676.40	965.69
15:23:11	0.0872	7,677.77	669.50
15:23:11	0.1146	7,676.40	879.71
15:23:11	0.0409	7,676.40	313.96
15:23:11	0.0891	7,677.92	684.10
15:23:05	0.7113	7,693.76	5,472.57
15:22:31	0.3180	7,711.43	2,452.23
15:22:31	0.3914	7,716.17	3,020.10
15:22:31	0.0949	7,717.69	732.40
15:22:31	0.0671	7,718.19	517.89
15:21:49	0.1500	7,754.64	1,163.19
15:21:49	0.3180	7,756.13	2,466.44
15:21:48	1.0971	7,753.65	8,506.52
15:21:48	0.0667	7,753.65	517.16
15:21:48	0.0400	7,754.39	310.17
15:21:48	0.2041	7,755.40	1,582.87
15:21:48	0.2196	7,755.90	1,703.19