QNT/TLQuant

QNT/TL

Quant

Güncel fiyat

2,912.79 TL

24S Değişim oranı

-31.14 TL

1.06%

24S En yüksek

3,348.31 TL

24S En düşük

2,766.84 TL

24S Hacim

783.7 QNT


Al
Sat
QNT almak ve satmak için giriş yapın.

QNT/TL grafiği

Emir defteri

Toplam (TL)

Alış (QNT)

Fiyat (TL)

Toplam (TL)

Satış (QNT)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

BTC

3,308,001

TL

95.6BTC


AVAX

437.66

TL

590.4KAVAX


USDT

43.464

TL

5.6MUSDT


PUMP

0.1030

TL

2.2BPUMP


XRP

69.518

TL

3.2MXRP


ETH

98,384

TL

2.2KETH


STRK

2.45

TL

85.3MSTRK


SYN

3.90

TL

39.8MSYN


PEPE

0.00018392

TL

814.8BPEPE


FLOKI

0.00152677

TL

87.2BFLOKI


BONK

0.0003108

TL

377.3BBONK


ZIL

0.2506

TL

445.6MZIL


FB

16.48

TL

6.4MFB


FET

8.031

TL

12.8MFET


SUPER

6.31

TL

15.8MSUPER


SOL

4,239.97

TL

21.4KSOL


APT

55.03

TL

1.5MAPT


DOGE

4.6863

TL

16.2MDOGE


MANTA

3.24

TL

22.0MMANTA


MAGIC

3.02

TL

22.9MMAGIC


FIL

47.47

TL

1.4MFIL


ANKR

0.2347

TL

269.7MANKR


API3

14.72

TL

4.1MAPI3


SPELL

0.00924

TL

5.4BSPELL


RAD

10.82

TL

4.5MRAD


TRUMP

183.79

TL

261.0KTRUMP


WLD

17.88

TL

2.6MWLD


VIRTUAL

28.30

TL

1.5MVIRTUAL


TIA

16.26

TL

2.5MTIA


ETHFI

22.11

TL

1.8METHFI


ARB

5.86

TL

6.7MARB


LTC

2,620.25

TL

14.9KLTC


TRX

12.473

TL

3.1MTRX


GLM

9.352

TL

4.0MGLM


TNSR

2.16

TL

17.1MTNSR


SKY

2.70

TL

13.1MSKY


SNX

14.60

TL

2.4MSNX


SHIB

0.00029342

TL

119.1BSHIB


SAM

8.82

TL

4.0MSAM


WLFI

5.90

TL

5.9MWLFI


ZK

1.06

TL

31.7MZK


MON

0.790

TL

42.0MMON


EIGEN

11.03

TL

2.7MEIGEN


ATM

37.79

TL

772.8KATM


XCN

0.2387

TL

121.3MXCN


NMR

426.12

TL

66.1KNMR


LINEA

0.18

TL

146.2MLINEA


BAL

9.26

TL

2.7MBAL


ENA

6.06

TL

4.2MENA


ZORA

1.176

TL

21.3MZORA


ZRO

79.50

TL

311.2KZRO


PNUT

2.45

TL

9.8MPNUT


SUI

48.97

TL

467.1KSUI


VCF

4.37

TL

5.2MVCF


OP

9.72

TL

2.3MOP


AXS

68.48

TL

320.4KAXS


CHZ

1.9661

TL

11.0MCHZ


LINK

417.84

TL

49.5KLINK


GOAT

1.11

TL

18.5MGOAT


XPL

4.17

TL

4.9MXPL


ADA

13.016

TL

1.5MADA


AIXBT

1.06

TL

17.4MAIXBT


AUDIO

0.996

TL

18.3MAUDIO


HOT

0.01820

TL

993.5MHOT


UNI

167.15

TL

105.2KUNI


WIF

10.87

TL

1.6MWIF


DOT

65.53

TL

256.7KDOT


MINA

3.16

TL

5.1MMINA


RVN

0.2835

TL

55.9MRVN


AXL

2.92

TL

5.4MAXL


COMP

864.36

TL

18.0KCOMP


RENDER

67.43

TL

222.5KRENDER


ARKM

6.09

TL

2.4MARKM


AAVE

5,501.88

TL

2.6KAAVE


LDO

18.18

TL

784.6KLDO


ICP

119.53

TL

112.0KICP


AFC

16.37

TL

799.8KAFC


ASR

62.15

TL

206.4KASR


GALA

0.2083

TL

61.0MGALA


ZKC

4.21

TL

2.9MZKC


JUV

26.52

TL

444.0KJUV


BAR

21.59

TL

543.7KBAR


RAY

29.41

TL

392.4KRAY


STX

13.03

TL

864.6KSTX


MEME

0.0355

TL

312.6MMEME


PEPPER

0.00004485

TL

230.9BPEPPER


GRASS

9.61

TL

1.1MGRASS


BCH

22,953.70

TL

448.7BCH


XAUT

220,950

TL

45.2XAUT


JTO

12.89

TL

764.8KJTO


AVL

5.85

TL

1.7MAVL


XAI

0.51

TL

18.7MXAI


AVNT

10.04

TL

942.2KAVNT


UMA

24.75

TL

359.6KUMA


VANRY

0.2786

TL

31.2MVANRY


BERA

19.23

TL

445.6KBERA


TRA

9.96

TL

847.4KTRA


KAITO

16.01

TL

526.3KKAITO


BIO

1.34

TL

6.2MBIO


ENJ

1.069

TL

7.4MENJ


GAL

53.82

TL

138.9KGAL


PSG

30.54

TL

244.6KPSG


SKL

0.3200

TL

22.3MSKL


APE

6.37

TL

1.1MAPE


KITE

6.454

TL

1.1MKITE


JASMY

0.2638

TL

25.8MJASMY


GOZ

6.58

TL

968.7KGOZ


JUP

8.30

TL

765.2KJUP


DYM

2.07

TL

3.0MDYM


ARG

39.77

TL

154.4KARG


PENGU

0.3274

TL

18.7MPENGU


ZRX

4.99

TL

1.2MZRX


LPT

114.93

TL

50.9KLPT


CTSI

1.280

TL

4.5MCTSI


ANIME

0.269

TL

21.6MANIME


XLM

7.700

TL

739.7KXLM


WAVES

25.28

TL

223.9KWAVES


ITA

12.92

TL

431.7KITA


POR

34.61

TL

161.1KPOR


IO

5.34

TL

1.0MIO


NEO

139.45

TL

37.4KNEO


ENS

298.11

TL

16.2KENS


ONDO

12.20

TL

392.6KONDO


0G

26.71

TL

178.4K0G


POL

4.78

TL

990.5KPOL


PENDLE

67.18

TL

70.1KPENDLE


CLV

0.197

TL

23.5MCLV


CITY

24.40

TL

189.2KCITY


TON

59.98

TL

75.5KTON


INJ

157.32

TL

27.4KINJ


REEF

0.0041

TL

983.0MREEF


TLM

0.0826

TL

47.7MTLM


MORPHO

57.10

TL

68.4KMORPHO


INTER

17.05

TL

223.2KINTER


BLUR

1.002

TL

3.7MBLUR


MOVE

1.13

TL

3.3MMOVE


GRT

1.303

TL

2.8MGRT


LAYER

4.41

TL

802.9KLAYER


TURBO

0.0537

TL

65.1MTURBO


USDC

43.306

TL

79.4KUSDC


ATOM

89.50

TL

37.8KATOM


SAHARA

0.80

TL

4.1MSAHARA


NEAR

51.87

TL

60.3KNEAR


SEI

3.778

TL

815.9KSEI


PYTH

2.19

TL

1.4MPYTH


BAT

5.334

TL

562.1KBAT


BAND

11.09

TL

265.7KBAND


ALGO

4.708

TL

616.7KALGO


EFC

4.18

TL

693.4KEFC


SYRUP

13.54

TL

211.2KSYRUP


S

2.21

TL

1.3MS


OMG

2.95

TL

967.9KOMG


BENFICA

7.79

TL

357.9KBENFICA


LRC

1.779

TL

1.6MLRC


RLC

22.03

TL

114.8KRLC


CRV

12.33

TL

204.2KCRV


AEVO

1.30

TL

1.9MAEVO


ME

6.95

TL

340.9KME


MANA

4.868

TL

486.5KMANA


ASTER

24.52

TL

95.9KASTER


QNT

2,912.79

TL

783.7QNT


HNT

40.02

TL

56.2KHNT


ODOS

0.0666

TL

33.5MODOS


STORJ

4.873

TL

427.4KSTORJ


W

1.04

TL

1.9MW


RDNT

0.31

TL

6.2MRDNT


BTTC

0.00001524

TL

120.5BBTTC


ACM

19.47

TL

94.0KACM


WAL

4.10

TL

435.5KWAL


ALICE

5.79

TL

306.2KALICE


1INCH

4.94

TL

350.4K1INCH


VET

0.3735

TL

4.3MVET


XTZ

20.71

TL

77.6KXTZ


ONT

2.288

TL

692.0KONT


ZETA

2.61

TL

605.9KZETA


BEAM

0.1125

TL

13.6MBEAM


T

0.3522

TL

4.2MT


THETA

9.54

TL

154.5KTHETA


JOE

1.87

TL

788.1KJOE


SPURS

8.85

TL

163.8KSPURS


MASK

23.08

TL

62.1KMASK


CEEK

0.176

TL

8.1MCEEK


SEVILLA

4.02

TL

345.7KSEVILLA


RACA

0.00080

TL

1.7BRACA


ASM

4.41

TL

311.6KASM


ATLAS

0.0092

TL

148.9MATLAS


SAUBER

5.17

TL

254.8KSAUBER


ALT

0.41

TL

3.1MALT


TAO

8,365

TL

150.0TAO


NAP

15.00

TL

82.9KNAP


SPK

0.96

TL

1.3MSPK


OGN

1.081

TL

1.1MOGN


BJK

7.13

TL

167.4KBJK


NST

58.03

TL

18.6KNST


PLUME

0.5295

TL

2.0MPLUME


2Z

4.73

TL

200.0K2Z


SAND

4.32

TL

209.4KSAND


FLR

0.4327

TL

2.0MFLR


STG

6.880

TL

121.7KSTG


DYDX

5.72

TL

144.8KDYDX


MNT

30.85

TL

26.6KMNT


DRIFT

4.62

TL

175.4KDRIFT


MET

10.23

TL

67.2KMET


A

4.06

TL

165.6KA


AERO

16.52

TL

37.3KAERO


OXT

0.850

TL

705.0KOXT


PDA

0.081

TL

6.9MPDA


ATH

0.29

TL

1.9MATH


FF

3.37

TL

153.2KFF


ILV

190.49

TL

2.5KILV


ASTON

5.12

TL

82.4KASTON


COW

7.17

TL

48.8KCOW


MIOTA

3.282

TL

106.0KMIOTA


IMX

7.95

TL

41.9KIMX


AKT

15.97

TL

16.1KAKT


RED

9.17

TL

12.9KRED


TRYC

0.9992

TL

93.9KTRYC

Bağlantı başarılı