9,517.22 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,517.22

≈189.7 USD

%24.78 %75.22


USDT	₺49.98	8.7MUSDT
TRUMP	₺61.59	3.0MTRUMP
XRP	₺60.01	2.2MXRP
ETH	₺112,179.00	1.1KETH
BTC	₺3,808,677.00	33.1BTC
PEPE	₺0.000256	486.8BPEPE
ADA	₺9.35	10.8MADA
BAT	₺6.61	14.5MBAT
OMG	₺2.33	38.5MOMG
BTTC	₺0.00001773	5.0TBTTC
COMP	₺1,006.46	87.9KCOMP
TRX	₺15.88	5.4MTRX
CHZ	₺0.5800	150.5MCHZ
RE	₺15.25	5.6MRE
RENDER	₺79.05	1.1MRENDER
SHIB	₺0.000230	335.5BSHIB
ETHFI	₺29.06	2.5METHFI
LINK	₺545.80	127.1KLINK
PUMP	₺0.2009	314.4MPUMP
ZRO	₺81.25	732.2KZRO
HOT	₺0.0197	2.7BHOT
SPK	₺0.8298	63.4MSPK
SAHARA	₺0.3310	152.4MSAHARA
SYN	₺7.36	6.7MSYN
PENDLE	₺83.91	569.3KPENDLE
HYPE	₺3,932.00	11.3KHYPE
NMR	₺472.78	95.8KNMR
BONK	₺0.000145	296.8BBONK
UNI	₺350.23	121.8KUNI
ONT	₺2.18	19.6MONT
ALT	₺0.2794	156.4MALT
ANKR	₺0.1972	210.9MANKR
NEAR	₺187.00	215.8KNEAR
ALIGN	₺0.2410	175.9MALIGN
ATM	₺40.15	968.3KATM
AVAX	₺420.97	89.9KAVAX
WLD	₺17.47	2.1MWLD
SEI	₺2.31	15.6MSEI
BEAM	₺0.2131	169.3MBEAM
PLUME	₺0.6890	52.2MPLUME
ENA	₺8.39	4.2MENA
SOL	₺4,525.52	7.5KSOL
SKL	₺0.1903	176.3MSKL
REEF	₺0.001963	16.3BREEF
HNT	₺15.30	2.0MHNT
STX	₺16.81	1.8MSTX
EFC	₺2.13	14.5MEFC
DOGE	₺3.63	8.4MDOGE
AKT	₺32.67	950.0KAKT
OM	₺14.51	2.0MOM
XAUT	₺202,490.00	143.1XAUT
ENS	₺234.14	122.9KENS
PENGU	₺0.3368	85.4MPENGU
NEO	₺96.35	291.7KNEO
XTZ	₺13.13	2.1MXTZ
STORJ	₺0.9620	27.5MSTORJ
MANA	₺3.61	7.3MMANA
AXL	₺1.93	13.6MAXL
JTO	₺17.15	1.4MJTO
DYM	₺0.7360	33.2MDYM
SAND	₺2.19	10.7MSAND
FIL	₺40.43	549.5KFIL
FET	₺7.47	2.8MFET
GAL	₺40.45	490.2KGAL
ENJ	₺1.19	16.6MENJ
RLC	₺22.24	885.4KRLC
WAVES	₺11.28	1.7MWAVES
ARB	₺8.41	2.3MARB
AXS	₺42.96	454.1KAXS
CRV	₺13.14	1.4MCRV
ILV	₺147.31	130.1KILV
ALGO	₺4.71	3.9MALGO
FB	₺10.39	1.8MFB
INJ	₺409.97	45.6KINJ
MAGIC	₺4.49	4.2MMAGIC
LDO	₺16.72	1.1MLDO
TLM	₺0.0559	333.6MTLM
BLUR	₺0.3770	48.6MBLUR
XCN	₺0.1755	103.2MXCN
BCH	₺13,495.65	1.2KBCH
KITE	₺5.67	3.0MKITE
PSG	₺17.71	984.3KPSG
CITY	₺12.67	1.3MCITY
GRAM	₺55.14	288.6KGRAM
FLOKI	₺0.001093	14.5BFLOKI
AEVO	₺0.9850	16.1MAEVO
T	₺0.2312	65.8MT
SAUBER	₺4.83	3.1MSAUBER
TIA	₺21.60	702.1KTIA
APT	₺30.63	491.1KAPT
GALA	₺0.0802	186.4MGALA
ASR	₺34.91	423.7KASR
SEVILLA	₺2.77	5.7MSEVILLA
STRK	₺2.02	7.0MSTRK
GRASS	₺24.86	533.2KGRASS
SUPER	₺8.70	1.4MSUPER
BAND	₺9.23	1.4MBAND
LINEA	₺0.1123	111.4MLINEA
SFA	₺2.27	5.4MSFA
MORPHO	₺105.03	116.4KMORPHO
ONDO	₺18.85	650.5KONDO
XLM	₺7.75	1.5MXLM
RAY	₺89.11	140.3KRAY
OGFAN	₺110.76	110.1KOGFAN
QNT	₺9,517.22	1.2KQNT
OGN	₺1.20	9.4MOGN
MINA	₺2.80	4.2MMINA
DRIFT	₺0.6470	17.9MDRIFT
W	₺0.5680	20.9MW
AERO	₺30.70	368.2KAERO
ZIL	₺0.0869	130.9MZIL
VCF	₺2.13	4.6MVCF
AFC	₺6.20	1.7MAFC
BJK	₺8.49	1.2MBJK
RAD	₺11.36	926.9KRAD
BAL	₺5.93	1.7MBAL
ACM	₺11.31	932.3KACM
EIGEN	₺8.73	1.1MEIGEN
COW	₺5.60	1.7MCOW
XAI	₺0.3259	29.0MXAI
CTSI	₺1.27	7.2MCTSI
MIOTA	₺1.91	4.4MMIOTA
ZK	₺0.4835	18.0MZK
API3	₺11.71	742.2KAPI3
LPT	₺69.64	121.1KLPT
BIO	₺1.02	8.2MBIO
SUI	₺43.34	190.6KSUI
PEPPER	₺0.00002376	340.2BPEPPER
RED	₺7.65	1.0MRED
SAFA	₺2.19	3.5MSAFA
BELG	₺2.31	3.2MBELG
DOT	₺46.79	158.4KDOT
AAVE	₺6,528.05	1.0KAAVE
GOAT	₺0.6750	10.4MGOAT
SYRUP	₺7.10	980.5KSYRUP
BERA	₺5.98	1.1MBERA
TNSR	₺1.32	5.1MTNSR
VET	₺0.2768	24.0MVET
WLFI	₺2.34	2.8MWLFI
AUDIO	₺0.6050	10.4MAUDIO
LIT	₺174.27	37.9KLIT
THETA	₺7.47	859.7KTHETA
AIXBT	₺0.7910	8.0MAIXBT
KAITO	₺11.11	554.2KKAITO
JUV	₺12.36	489.3KJUV
BAR	₺11.37	519.4KBAR
OXT	₺0.4250	13.5MOXT
VANRY	₺0.0200	288.0MVANRY
CEEK	₺0.1162	45.8MCEEK
INTER	₺8.12	661.3KINTER
NAP	₺7.89	666.4KNAP
2Z	₺1.09	4.8M2Z
MEGA	₺2.46	2.1MMEGA
MEME	₺0.0205	258.0MMEME
ASM	₺2.72	1.8MASM
H	₺1.59	2.9MH
PNUT	₺1.82	2.5MPNUT
ALICE	₺6.18	737.2KALICE
APE	₺5.51	817.3KAPE
MNT	₺22.22	176.7KMNT
TRA	₺10.05	371.4KTRA
RVN	₺0.0660	59.7MRVN
GOZ	₺3.48	1.0MGOZ
ATH	₺0.2481	14.7MATH
ICP	₺123.16	29.1KICP
CFG	₺4.86	721.4KCFG
AVL	₺2.73	1.2MAVL
LTC	₺2,650.56	1.2KLTC
XPL	₺2.93	1.0MXPL
ORCA	₺70.89	46.3KORCA
OP	₺5.37	601.7KOP
SPELL	₺0.003730	840.8MSPELL
S	₺1.99	1.5MS
GRT	₺0.9880	2.7MGRT
WIF	₺8.37	324.2KWIF
NST	₺62.03	42.9KNST
ARKM	₺5.27	494.0KARKM
IMX	₺6.05	425.0KIMX
SPAIN	₺3.87	633.8KSPAIN
SENT	₺0.9405	2.5MSENT
MET	₺13.84	161.9KMET
BENFICA	₺3.37	663.0KBENFICA
ME	₺2.40	917.0KME
GLM	₺5.44	402.1KGLM
MON	₺0.8610	2.4MMON
FF	₺4.42	472.8KFF
LRC	₺0.3830	5.4MLRC
VVV	₺1,046.00	1.9KVVV
MANTA	₺2.75	715.2KMANTA
MASK	₺18.84	105.0KMASK
CLV	₺0.0904	21.3MCLV
RACA	₺0.000558	3.1BRACA
SAM	₺4.13	426.4KSAM
JUP	₺12.40	140.4KJUP
MOVE	₺0.3000	5.7MMOVE
ATOM	₺70.88	22.9KATOM
PYTH	₺3.29	518.0KPYTH
AVNT	₺4.36	379.3KAVNT
DYDX	₺4.92	331.0KDYDX
USDC	₺50.00	30.0KUSDC
SNX	₺8.48	177.8KSNX
JASMY	₺0.1842	7.9MJASMY
ITA	₺2.29	642.0KITA
0G	₺7.39	197.7K0G
LAYER	₺2.70	501.3KLAYER
TURBO	₺0.0370	37.0MTURBO
ASTON	₺4.12	314.5KASTON
ANIME	₺0.1290	8.8MANIME
TAO	₺11,192.00	100.5TAO
UMA	₺16.71	67.0KUMA
SKY	₺3.31	304.2KSKY
ARG	₺2.60	369.0KARG
WAL	₺1.49	655.0KWAL
VIRTUAL	₺28.99	31.9KVIRTUAL
ATLAS	₺0.005990	150.4MATLAS
DASH	₺2,289.12	391.6DASH
POR	₺3.17	274.6KPOR
A	₺4.09	208.1KA
IO	₺6.08	140.0KIO
ZKC	₺1.45	517.0KZKC
ALLO	₺7.69	92.0KALLO
SPURS	₺2.05	308.8KSPURS
POL	₺4.68	126.9KPOL
ZORA	₺0.2690	2.2MZORA
ASTER	₺34.28	16.1KASTER
ZETA	₺1.78	311.0KZETA
ZRX	₺4.70	114.0KZRX
JOE	₺1.37	323.5KJOE
1INCH	₺3.96	89.9K1INCH
FLR	₺0.2882	895.8KFLR

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
12:16:59	0.5267	9,517.22	5,012.71
12:12:49	0.5731	9,529.97	5,461.62
12:09:09	0.4795	9,554.01	4,581.14
12:04:58	0.4855	9,528.24	4,625.96
12:03:26	0.1475	9,495.05	1,400.51
12:02:58	2.1326	9,495.05	20,249.14
12:00:50	0.5371	9,479.92	5,091.66
11:57:53	0.5274	9,483.59	5,001.64
11:57:02	0.4816	9,452.87	4,552.50
11:53:16	0.5813	9,459.61	5,498.87
11:49:23	0.5324	9,460.68	5,036.86
11:45:31	0.5617	9,463.63	5,315.72
11:41:48	0.4907	9,457.20	4,640.64
11:37:40	0.5244	9,460.05	4,960.85
11:33:06	0.3205	9,452.07	3,029.38
11:30:04	0.5155	9,467.75	4,880.62
11:26:14	0.5499	9,466.45	5,205.60
11:22:24	0.5273	9,458.71	4,987.57
11:13:28	0.2428	9,452.07	2,294.96
11:11:18	0.2430	9,470.64	2,301.36