QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,469.24 TL
24S Değişim oranı
-22.85 TL
0.65%
24S En yüksek
3,798.45 TL
24S En düşük
3,388.22 TL
24S Hacim
903.5 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
4.57
TL
70.5MTNSR
BTC
3,862,391
TL
74.4BTC
XRP
86.994
TL
3.1MXRP
ETH
133,632
TL
1.9KETH
USDT
42.683
TL
5.5MUSDT
LRC
2.840
TL
69.3MLRC
AVAX
573.00
TL
299.5KAVAX
FET
10.666
TL
14.8MFET
SOL
5,718.28
TL
22.4KSOL
SUPER
11.23
TL
11.4MSUPER
APT
71.05
TL
1.7MAPT
FB
16.98
TL
7.1MFB
JUV
33.84
TL
3.3MJUV
VIRTUAL
34.52
TL
3.2MVIRTUAL
MAGIC
4.83
TL
22.6MMAGIC
ZK
1.34
TL
79.8MZK
PUMP
0.1187
TL
868.3MPUMP
PEPE
0.00018813
TL
535.5BPEPE
MANTA
3.61
TL
21.3MMANTA
BONK
0.0003960
TL
184.5BBONK
API3
20.46
TL
3.5MAPI3
STRK
4.48
TL
15.8MSTRK
TRUMP
238.94
TL
278.4KTRUMP
GLM
9.035
TL
6.7MGLM
MON
1.008
TL
53.5MMON
NMR
474.01
TL
112.6KNMR
SPELL
0.01110
TL
4.5BSPELL
AXL
5.80
TL
8.4MAXL
DOGE
5.9224
TL
8.0MDOGE
TIA
24.91
TL
1.7MTIA
ENA
10.72
TL
3.9MENA
DYM
3.36
TL
12.4MDYM
AVL
5.94
TL
6.6MAVL
XPL
6.59
TL
5.9MXPL
CITY
26.96
TL
1.4MCITY
FLOKI
0.00199389
TL
18.6BFLOKI
EIGEN
19.27
TL
1.9MEIGEN
LTC
3,492.64
TL
10.1KLTC
SNX
19.72
TL
1.8MSNX
IO
7.39
TL
4.7MIO
SKY
2.46
TL
13.4MSKY
ARB
8.94
TL
3.6MARB
BAR
25.53
TL
1.2MBAR
ASTER
40.33
TL
761.3KASTER
AUDIO
1.414
TL
21.4MAUDIO
PENGU
0.4691
TL
60.0MPENGU
ATM
38.70
TL
707.0KATM
WLD
25.10
TL
1.0MWLD
TRX
11.597
TL
2.2MTRX
XCN
0.2257
TL
113.9MXCN
OP
13.44
TL
1.9MOP
ETHFI
34.52
TL
652.2KETHFI
TAO
12,552
TL
1.8KTAO
FF
4.86
TL
4.5MFF
PNUT
3.56
TL
6.1MPNUT
S
3.91
TL
5.4MS
WIF
16.96
TL
1.2MWIF
SHIB
0.00035737
TL
57.8BSHIB
GOAT
1.67
TL
12.2MGOAT
SUI
68.32
TL
272.7KSUI
TURBO
0.0846
TL
217.8MTURBO
ZRO
63.85
TL
282.1KZRO
ASR
57.86
TL
308.8KASR
AFC
16.44
TL
1.1MAFC
SAHARA
1.34
TL
13.0MSAHARA
FIL
57.47
TL
302.1KFIL
ACM
23.80
TL
716.1KACM
PSG
37.90
TL
446.7KPSG
CLV
0.252
TL
65.8MCLV
ARKM
9.21
TL
1.8MARKM
MINA
3.94
TL
4.1MMINA
XAI
0.72
TL
22.3MXAI
WLFI
6.13
TL
2.6MWLFI
LDO
25.66
TL
584.6KLDO
CHZ
1.4169
TL
10.4MCHZ
DOT
87.23
TL
163.8KDOT
ADA
17.791
TL
765.5KADA
TRA
15.90
TL
838.0KTRA
RDNT
0.44
TL
29.7MRDNT
GRASS
13.36
TL
957.5KGRASS
COMP
1,303.41
TL
9.7KCOMP
SKL
0.5017
TL
24.1MSKL
GALA
0.3077
TL
38.4MGALA
ICP
139.94
TL
83.4KICP
LINEA
0.33
TL
32.9MLINEA
HOT
0.02213
TL
490.8MHOT
MEME
0.0472
TL
228.7MMEME
UNI
233.60
TL
46.2KUNI
AIXBT
1.56
TL
6.7MAIXBT
APE
9.82
TL
917.9KAPE
AVNT
12.26
TL
727.3KAVNT
GRT
1.770
TL
4.9MGRT
BIO
2.08
TL
4.2MBIO
RAD
12.61
TL
690.3KRAD
LINK
594.59
TL
13.8KLINK
AAVE
8,582.52
TL
952.3AAVE
ZKC
5.34
TL
1.4MZKC
JTO
17.02
TL
432.1KJTO
UMA
33.85
TL
215.8KUMA
PYTH
2.78
TL
2.6MPYTH
THETA
15.17
TL
471.0KTHETA
OMG
3.73
TL
1.8MOMG
MOVE
1.62
TL
4.2MMOVE
SEI
5.526
TL
1.2MSEI
BERA
30.75
TL
196.9KBERA
LPT
153.62
TL
39.1KLPT
RENDER
66.64
TL
88.2KRENDER
ANKR
0.3170
TL
18.5MANKR
VANRY
0.4090
TL
13.2MVANRY
ALT
0.55
TL
9.8MALT
ENJ
1.696
TL
3.1MENJ
ODOS
0.1106
TL
47.8MODOS
INJ
230.30
TL
22.1KINJ
MET
11.01
TL
451.1KMET
ASTON
4.49
TL
1.1MASTON
LAYER
8.23
TL
592.8KLAYER
JASMY
0.2848
TL
16.6MJASMY
NEO
174.90
TL
27.0KNEO
RAY
46.23
TL
100.0KRAY
KITE
3.450
TL
1.3MKITE
ENS
466.52
TL
9.5KENS
KAITO
26.02
TL
169.7KKAITO
INTER
14.66
TL
297.7KINTER
ATLAS
0.0153
TL
285.2MATLAS
OXT
1.168
TL
3.7MOXT
NAP
16.75
TL
252.5KNAP
MORPHO
49.40
TL
84.2KMORPHO
CRV
17.07
TL
241.8KCRV
EFC
3.79
TL
1.1MEFC
ONDO
19.77
TL
202.0KONDO
BAT
11.939
TL
313.5KBAT
ALICE
9.35
TL
376.1KALICE
AERO
25.87
TL
132.3KAERO
PDA
0.101
TL
33.1MPDA
BLUR
1.448
TL
2.3MBLUR
ALGO
5.208
TL
631.5KALGO
COW
8.51
TL
373.7KCOW
WAVES
30.40
TL
103.8KWAVES
QNT
3,469.24
TL
903.5QNT
STORJ
5.926
TL
526.0KSTORJ
ZRX
5.98
TL
517.7KZRX
PENDLE
92.27
TL
32.8KPENDLE
ATH
0.51
TL
5.9MATH
AXS
43.32
TL
68.1KAXS
SAM
8.18
TL
358.7KSAM
TON
69.00
TL
41.4KTON
MNT
55.08
TL
50.9KMNT
NEAR
71.50
TL
39.1KNEAR
AEVO
1.78
TL
1.5MAEVO
XTZ
21.33
TL
123.3KXTZ
BCH
24,654.36
TL
104.9BCH
GAL
49.18
TL
52.2KGAL
XLM
10.193
TL
250.2KXLM
ZORA
2.080
TL
1.2MZORA
OGN
1.486
TL
1.7MOGN
MANA
6.224
TL
387.5KMANA
JUP
8.76
TL
272.9KJUP
ME
11.42
TL
203.6KME
RLC
31.13
TL
73.2KRLC
JOE
3.03
TL
746.4KJOE
BAND
15.44
TL
142.3KBAND
HNT
78.09
TL
27.9KHNT
W
1.65
TL
1.3MW
XAUT
182,950
TL
11.8XAUT
ASM
4.26
TL
494.3KASM
RACA
0.00114
TL
1.8BRACA
STG
5.533
TL
368.8KSTG
SAND
5.71
TL
356.5KSAND
ATOM
93.14
TL
21.7KATOM
NST
73.19
TL
26.2KNST
VET
0.5032
TL
3.5MVET
BENFICA
8.75
TL
202.6KBENFICA
ILV
285.38
TL
6.1KILV
PEPPER
0.00004764
TL
36.1BPEPPER
2Z
5.16
TL
322.1K2Z
POL
5.18
TL
304.4KPOL
DYDX
8.34
TL
176.8KDYDX
ITA
8.66
TL
164.4KITA
BEAM
0.1362
TL
10.5MBEAM
ZIL
0.2279
TL
6.2MZIL
SPK
0.96
TL
1.5MSPK
TLM
0.0999
TL
14.1MTLM
RVN
0.3294
TL
4.3MRVN
VCF
3.73
TL
368.1KVCF
USDC
42.510
TL
32.0KUSDC
SYN
2.52
TL
522.8KSYN
CEEK
0.204
TL
6.3MCEEK
POR
23.83
TL
52.7KPOR
IMX
11.99
TL
103.8KIMX
SEVILLA
3.79
TL
323.9KSEVILLA
CTSI
1.587
TL
772.9KCTSI
GOZ
5.77
TL
201.5KGOZ
FLR
0.5297
TL
2.2MFLR
T
0.4533
TL
2.5MT
MASK
26.11
TL
43.4KMASK
SPURS
8.88
TL
99.3KSPURS
BJK
7.60
TL
113.0KBJK
REEF
0.0071
TL
118.8MREEF
SAUBER
5.03
TL
157.4KSAUBER
STX
12.39
TL
61.2KSTX
ZETA
3.49
TL
210.9KZETA
ARG
29.74
TL
23.5KARG
BTTC
0.00001760
TL
38.8BBTTC
WAL
6.54
TL
84.7KWAL
ONT
2.862
TL
188.9KONT
AKT
19.30
TL
22.5KAKT
BAL
28.97
TL
12.7KBAL
RED
10.95
TL
26.8KRED
1INCH
7.51
TL
36.0K1INCH
A
7.53
TL
35.2KA
MIOTA
4.285
TL
52.3KMIOTA
TRYC
1.0007
TL
67.0KTRYC
Bağlantı başarılı