9,176.72 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,176.72

≈182.6 USD

%68.43 %31.57


USDT	₺50.16	5.2MUSDT
PEPE	₺0.000265	560.7BPEPE
XRP	₺53.40	2.5MXRP
ETH	₺103,460.00	1.3KETH
BTC	₺3,714,372.00	33.7BTC
BAT	₺6.14	15.4MBAT
HOT	₺0.0224	3.9BHOT
TRUMP	₺57.11	1.4MTRUMP
TRX	₺15.94	5.2MTRX
CHZ	₺0.5460	151.6MCHZ
BTTC	₺0.00001783	4.6TBTTC
RE	₺14.42	5.6MRE
COMP	₺1,002.58	78.1KCOMP
ETHFI	₺32.08	2.3METHFI
SHIB	₺0.000222	311.7BSHIB
HYPE	₺3,640.86	17.2KHYPE
RENDER	₺79.44	780.4KRENDER
ADA	₺8.79	6.6MADA
SPK	₺0.7980	63.5MSPK
OMG	₺2.21	22.5MOMG
ATM	₺36.25	1.3MATM
ALT	₺0.2683	177.8MALT
PENDLE	₺78.66	566.4KPENDLE
PUMP	₺0.1751	250.5MPUMP
LINK	₺518.46	74.2KLINK
AVAX	₺417.84	91.8KAVAX
ANKR	₺0.1855	201.7MANKR
NMR	₺448.78	84.1KNMR
ZRO	₺74.43	498.6KZRO
UNI	₺337.87	99.6KUNI
SYN	₺6.63	4.7MSYN
PLUME	₺0.6582	49.9MPLUME
NEAR	₺179.29	171.0KNEAR
SOL	₺4,193.11	7.2KSOL
AXL	₺1.80	16.6MAXL
BONK	₺0.000141	215.0BBONK
SAHARA	₺0.3088	96.2MSAHARA
STORJ	₺0.9150	31.4MSTORJ
XAUT	₺201,721.00	139.2XAUT
OM	₺12.17	2.2MOM
REEF	₺0.001775	15.5BREEF
EFC	₺2.11	12.8MEFC
AKT	₺30.90	875.8KAKT
SAND	₺2.17	12.5MSAND
HNT	₺12.68	2.0MHNT
MANA	₺3.51	7.5MMANA
WAVES	₺9.67	2.6MWAVES
ONT	₺2.06	12.8MONT
NEO	₺90.04	275.6KNEO
DOGE	₺3.40	7.0MDOGE
GRAM	₺56.99	444.8KGRAM
SKL	₺0.1785	134.3MSKL
ENS	₺221.64	105.8KENS
SEVILLA	₺3.04	7.5MSEVILLA
SEI	₺2.19	10.0MSEI
WLD	₺15.49	1.3MWLD
XCN	₺0.1652	134.4MXCN
ENA	₺7.52	2.8MENA
BEAM	₺0.2233	98.7MBEAM
KITE	₺5.92	3.6MKITE
JTO	₺16.77	1.2MJTO
PSG	₺16.82	1.1MPSG
ILV	₺138.08	134.8KILV
FET	₺7.20	2.5MFET
FLOKI	₺0.001052	16.5BFLOKI
CITY	₺12.06	1.4MCITY
FB	₺10.34	1.6MFB
TLM	₺0.0520	315.4MTLM
STX	₺15.56	1.0MSTX
MORPHO	₺102.11	162.8KMORPHO
PENGU	₺0.3102	52.5MPENGU
LDO	₺16.20	977.3KLDO
ALGO	₺4.52	3.4MALGO
GAL	₺39.32	394.5KGAL
SAUBER	₺4.65	3.3MSAUBER
AXS	₺40.20	373.5KAXS
ARB	₺8.00	1.7MARB
XTZ	₺12.21	1.0MXTZ
FIL	₺37.71	351.3KFIL
AEVO	₺0.9360	14.3MAEVO
APT	₺28.40	457.0KAPT
QNT	₺9,176.72	1.3KQNT
ASR	₺36.46	342.9KASR
RAD	₺11.22	1.0MRAD
TIA	₺21.46	563.8KTIA
OGN	₺1.13	10.7MOGN
OGFAN	₺105.22	107.9KOGFAN
RAY	₺82.85	131.3KRAY
XAI	₺0.3130	34.0MXAI
BAL	₺5.82	1.7MBAL
ONDO	₺18.28	565.4KONDO
ENJ	₺1.19	8.8MENJ
ZK	₺0.4497	22.9MZK
PEPPER	₺0.00002354	427.2BPEPPER
ZIL	₺0.0804	117.0MZIL
CRV	₺12.49	747.2KCRV
ACM	₺10.88	860.0KACM
API3	₺11.29	807.9KAPI3
STRK	₺1.90	4.7MSTRK
DRIFT	₺0.5960	14.9MDRIFT
BELG	₺2.28	3.8MBELG
BCH	₺11,610.60	665.6BCH
CTSI	₺1.24	6.3MCTSI
MIOTA	₺1.72	4.4MMIOTA
JUV	₺11.98	647.2KJUV
COW	₺5.20	1.4MCOW
AERO	₺27.50	276.0KAERO
SUPER	₺8.06	946.7KSUPER
RLC	₺20.48	363.0KRLC
LPT	₺64.70	114.3KLPT
SFA	₺2.28	3.2MSFA
XLM	₺7.28	980.2KXLM
SAFA	₺2.09	3.4MSAFA
SUI	₺41.17	167.0KSUI
AFC	₺6.24	1.1MAFC
DYM	₺0.6940	9.7MDYM
MAGIC	₺4.23	1.6MMAGIC
INTER	₺8.02	805.6KINTER
T	₺0.2235	30.1MT
BAND	₺8.67	752.2KBAND
BJK	₺8.16	798.8KBJK
TNSR	₺1.23	4.9MTNSR
RVN	₺0.0616	99.0MRVN
LINEA	₺0.1040	55.3MLINEA
MEGA	₺2.55	2.2MMEGA
EIGEN	₺8.08	687.7KEIGEN
BERA	₺5.20	1.0MBERA
GALA	₺0.0752	70.0MGALA
W	₺0.5310	9.8MW
AAVE	₺6,220.14	838.3AAVE
LAYER	₺2.52	1.9MLAYER
MINA	₺2.60	1.9MMINA
BIO	₺0.9970	4.7MBIO
VANRY	₺0.0179	265.3MVANRY
VVV	₺974.10	4.7KVVV
NAP	₺7.59	592.7KNAP
MET	₺14.93	277.6KMET
0G	₺7.35	574.8K0G
AIXBT	₺0.7335	5.4MAIXBT
OXT	₺0.3970	9.8MOXT
JUP	₺12.90	310.1KJUP
BENFICA	₺3.30	1.1MBENFICA
GOZ	₺3.34	1.1MGOZ
ALICE	₺5.99	617.1KALICE
XPL	₺2.61	1.3MXPL
MNT	₺21.34	158.8KMNT
MON	₺0.8280	4.2MMON
H	₺1.54	2.2MH
CEEK	₺0.1111	29.3MCEEK
DOT	₺42.23	71.6KDOT
NST	₺58.96	50.2KNST
GOAT	₺0.6230	4.6MGOAT
LTC	₺2,537.41	1.1KLTC
LIT	₺169.70	17.5KLIT
BAR	₺10.95	260.6KBAR
AVL	₺2.80	1.0MAVL
SPAIN	₺3.66	748.6KSPAIN
PYTH	₺3.24	836.6KPYTH
MEME	₺0.0190	145.0MMEME
INJ	₺404.30	6.6KINJ
VCF	₺2.12	1.2MVCF
PNUT	₺1.64	1.5MPNUT
THETA	₺6.99	364.8KTHETA
ASTON	₺3.92	643.1KASTON
BLUR	₺0.3300	7.3MBLUR
VET	₺0.2595	9.5MVET
SENT	₺0.8230	2.9MSENT
GRT	₺0.8910	2.6MGRT
RED	₺6.75	331.5KRED
AUDIO	₺0.5870	3.8MAUDIO
GLM	₺5.07	437.6KGLM
WIF	₺7.86	280.7KWIF
USDC	₺50.22	42.7KUSDC
CFG	₺4.29	472.4KCFG
FF	₺4.32	463.3KFF
2Z	₺0.9800	2.1M2Z
GRASS	₺23.73	82.7KGRASS
ORCA	₺64.68	29.4KORCA
SNX	₺8.08	241.4KSNX
ICP	₺122.92	15.4KICP
ALIGN	₺0.1880	9.7MALIGN
RACA	₺0.000557	3.1BRACA
TRA	₺10.26	171.0KTRA
POR	₺3.21	538.8KPOR
OP	₺4.95	346.3KOP
JASMY	₺0.1853	8.6MJASMY
TAO	₺10,931.00	140.3TAO
JOE	₺1.35	1.1MJOE
ASM	₺2.58	562.6KASM
DYDX	₺4.47	310.1KDYDX
SYRUP	₺6.89	204.0KSYRUP
ASTER	₺31.63	40.9KASTER
UMA	₺15.42	74.4KUMA
DASH	₺2,161.71	499.6DASH
MANTA	₺2.52	439.3KMANTA
ANIME	₺0.1200	9.3MANIME
KAITO	₺10.36	104.9KKAITO
APE	₺4.98	206.3KAPE
ZKC	₺1.32	763.3KZKC
IMX	₺5.81	168.9KIMX
MOVE	₺0.2780	3.5MMOVE
ATOM	₺70.19	14.2KATOM
ITA	₺2.23	400.1KITA
ATLAS	₺0.005600	148.9MATLAS
ARG	₺2.55	320.9KARG
LRC	₺0.3620	2.2MLRC
ARKM	₺4.95	163.0KARKM
VIRTUAL	₺26.58	27.9KVIRTUAL
IO	₺5.73	127.7KIO
S	₺1.82	381.2KS
SPELL	₺0.003500	191.6MSPELL
WLFI	₺2.38	228.7KWLFI
SPURS	₺2.06	266.4KSPURS
CLV	₺0.0879	5.4MCLV
ZRX	₺4.41	100.9KZRX
ATH	₺0.2261	1.6MATH
SKY	₺3.05	124.9KSKY
MASK	₺17.85	20.3KMASK
AVNT	₺4.03	80.1KAVNT
SAM	₺3.97	77.0KSAM
1INCH	₺3.78	69.4K1INCH
ME	₺2.15	119.1KME
TURBO	₺0.0348	6.6MTURBO
POL	₺4.40	49.9KPOL
A	₺3.82	53.4KA
ZETA	₺1.67	119.0KZETA
ZORA	₺0.2430	573.6KZORA
ALLO	₺7.20	13.9KALLO
FLR	₺0.2686	338.3KFLR
WAL	₺1.38	62.9KWAL

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
21:12:07	0.4954	9,176.72	4,546.14
21:11:35	0.1000	9,170.94	917.09
21:09:58	0.1100	9,182.02	1,010.02
21:07:13	0.2800	9,185.70	2,571.99
21:03:40	0.5608	9,213.83	5,167.11
21:02:19	0.7800	9,214.10	7,186.99
21:02:18	0.0200	9,213.42	184.26
21:02:17	0.0400	9,212.90	368.51
21:02:17	0.0400	9,212.32	368.49
21:02:17	0.1800	9,212.32	1,658.21
21:01:25	0.0162	9,205.30	149.12
21:00:51	1.7331	9,213.13	15,967.27
21:00:51	0.5000	9,213.13	4,606.56
21:00:51	0.5000	9,213.13	4,606.56
21:00:51	2.1000	9,213.13	19,347.57
21:00:51	0.5000	9,213.13	4,606.56
21:00:51	1.0000	9,213.13	9,213.13
21:00:51	0.5000	9,213.13	4,606.56
21:00:46	0.5543	9,213.13	5,106.83
21:00:46	2.3879	9,213.13	22,000.03