QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,264.47 TL
24S Değişim oranı
-195.04 TL
5.64%
24S En yüksek
3,599.95 TL
24S En düşük
3,167.12 TL
24S Hacim
636.2 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,819,094
TL
73.1BTC
USDT
43.382
TL
5.5MUSDT
PUMP
0.1293
TL
1.8BPUMP
AVAX
512.24
TL
431.5KAVAX
XRP
81.491
TL
2.5MXRP
ETH
128,021
TL
1.4KETH
WLD
22.55
TL
6.2MWLD
PEPE
0.00020962
TL
630.1BPEPE
JTO
17.05
TL
7.1MJTO
FLOKI
0.00175001
TL
66.4BFLOKI
FB
16.47
TL
7.0MFB
APT
67.45
TL
1.5MAPT
BONK
0.0003666
TL
268.5BBONK
FET
9.655
TL
9.8MFET
SYN
2.91
TL
30.7MSYN
KITE
6.839
TL
12.9MKITE
SUPER
7.87
TL
11.1MSUPER
SOL
5,338.32
TL
15.6KSOL
STRK
2.94
TL
25.5MSTRK
DOGE
5.2890
TL
13.9MDOGE
CITY
26.71
TL
2.7MCITY
ZKC
5.24
TL
13.0MZKC
XCN
0.2920
TL
232.9MXCN
API3
16.95
TL
4.0MAPI3
SPELL
0.01016
TL
6.6BSPELL
MAGIC
3.77
TL
17.4MMAGIC
FIL
53.93
TL
1.2MFIL
MANTA
3.51
TL
17.0MMANTA
GLM
9.916
TL
5.6MGLM
TRUMP
204.19
TL
256.7KTRUMP
MON
0.877
TL
54.2MMON
LTC
2,949.31
TL
16.0KLTC
SHIB
0.00032920
TL
141.9BSHIB
TNSR
2.50
TL
17.8MTNSR
SNX
17.68
TL
2.4MSNX
TIA
19.14
TL
2.2MTIA
XPL
5.96
TL
6.8MXPL
ARKM
7.14
TL
5.7MARKM
AXS
96.90
TL
401.6KAXS
ETHFI
26.17
TL
1.5METHFI
VIRTUAL
35.00
TL
1.1MVIRTUAL
SAHARA
1.14
TL
30.2MSAHARA
SKY
2.86
TL
11.9MSKY
TRX
12.781
TL
2.6MTRX
ARB
7.22
TL
4.5MARB
EIGEN
13.91
TL
2.3MEIGEN
PNUT
3.07
TL
9.9MPNUT
AXL
3.52
TL
8.3MAXL
ZRO
86.00
TL
337.6KZRO
GRASS
11.81
TL
2.4MGRASS
JUP
9.09
TL
3.1MJUP
ENA
7.22
TL
3.8MENA
NMR
403.22
TL
61.4KNMR
SUI
59.55
TL
402.5KSUI
1INCH
5.10
TL
4.7M1INCH
WLFI
6.97
TL
3.3MWLFI
OP
12.48
TL
1.7MOP
LINK
502.13
TL
42.9KLINK
CHZ
2.3003
TL
9.3MCHZ
AIXBT
1.26
TL
16.5MAIXBT
2Z
5.22
TL
3.7M2Z
AVNT
12.81
TL
1.5MAVNT
UNI
204.39
TL
94.2KUNI
ASR
69.80
TL
272.3KASR
LINEA
0.26
TL
71.2MLINEA
XAUT
244,704
TL
73.0XAUT
AUDIO
1.178
TL
15.0MAUDIO
AAVE
6,796.00
TL
2.6KAAVE
WIF
13.42
TL
1.3MWIF
MINA
3.56
TL
4.5MMINA
DOT
78.55
TL
198.7KDOT
GALA
0.2489
TL
61.2MGALA
LDO
22.07
TL
686.4KLDO
RENDER
80.26
TL
187.5KRENDER
ADA
15.160
TL
976.2KADA
BIO
1.84
TL
7.9MBIO
HOT
0.02008
TL
726.7MHOT
PENGU
0.4201
TL
34.7MPENGU
CLV
0.227
TL
63.2MCLV
GOAT
1.31
TL
10.9MGOAT
RAD
11.81
TL
1.2MRAD
SPURS
9.35
TL
1.5MSPURS
PYTH
2.73
TL
4.8MPYTH
BERA
25.66
TL
452.1KBERA
BAR
23.85
TL
486.2KBAR
ICP
136.57
TL
84.5KICP
COMP
1,033.55
TL
11.1KCOMP
VCF
4.00
TL
2.8MVCF
XAI
0.61
TL
18.1MXAI
BCH
25,127.12
TL
428.4BCH
ZETA
3.07
TL
3.4MZETA
LAYER
5.70
TL
1.8MLAYER
MEME
0.0439
TL
228.6MMEME
IO
6.63
TL
1.4MIO
JUV
29.06
TL
329.8KJUV
DYM
2.36
TL
3.8MDYM
TURBO
0.0640
TL
136.2MTURBO
UMA
28.88
TL
290.4KUMA
RAY
42.62
TL
190.8KRAY
VANRY
0.3260
TL
24.6MVANRY
0G
33.92
TL
235.4K0G
AFC
16.52
TL
479.1KAFC
KAITO
17.89
TL
427.0KKAITO
BENFICA
8.10
TL
927.1KBENFICA
ANKR
0.2578
TL
27.7MANKR
JASMY
0.2895
TL
22.1MJASMY
APE
7.64
TL
831.2KAPE
ENS
384.58
TL
16.2KENS
ZRX
5.46
TL
1.1MZRX
TRA
11.23
TL
502.0KTRA
GAL
52.59
TL
106.4KGAL
LPT
134.64
TL
41.0KLPT
SPK
1.02
TL
5.3MSPK
PSG
35.12
TL
153.4KPSG
SKL
0.4050
TL
13.0MSKL
XLM
8.929
TL
590.8KXLM
LRC
2.042
TL
2.4MLRC
ONDO
14.50
TL
328.1KONDO
NEO
150.27
TL
31.6KNEO
INJ
188.66
TL
24.8KINJ
TON
65.36
TL
69.2KTON
ASTER
28.23
TL
157.4KASTER
ZK
1.16
TL
3.8MZK
ALGO
5.232
TL
842.7KALGO
PENDLE
84.52
TL
49.9KPENDLE
POR
36.15
TL
116.4KPOR
MOVE
1.42
TL
2.9MMOVE
RED
11.57
TL
354.9KRED
GRT
1.529
TL
2.7MGRT
INTER
18.32
TL
213.4KINTER
ATM
40.54
TL
93.3KATM
BLUR
1.212
TL
3.1MBLUR
HNT
49.60
TL
74.5KHNT
ME
8.68
TL
414.8KME
MORPHO
52.23
TL
65.1KMORPHO
MET
11.44
TL
294.5KMET
REEF
0.0053
TL
631.4MREEF
RDNT
0.35
TL
9.5MRDNT
ALICE
6.78
TL
487.3KALICE
AVL
7.08
TL
462.9KAVL
ITA
13.76
TL
237.6KITA
ARG
40.73
TL
79.1KARG
ODOS
0.0804
TL
38.7MODOS
S
2.89
TL
1.1MS
MANA
5.705
TL
540.5KMANA
SEI
4.546
TL
678.2KSEI
ENJ
1.410
TL
2.2MENJ
CRV
14.62
TL
207.0KCRV
SYRUP
14.95
TL
201.8KSYRUP
ATOM
94.61
TL
31.4KATOM
W
1.24
TL
2.4MW
NEAR
62.64
TL
46.4KNEAR
ACM
21.43
TL
129.6KACM
EFC
3.99
TL
676.0KEFC
TLM
0.0902
TL
29.5MTLM
RVN
0.2902
TL
9.1MRVN
CEEK
0.201
TL
13.1MCEEK
PLUME
0.6343
TL
3.9MPLUME
AEVO
1.51
TL
1.6MAEVO
RLC
24.98
TL
98.2KRLC
AERO
19.64
TL
120.0KAERO
BEAM
0.1296
TL
17.9MBEAM
JOE
2.24
TL
1.0MJOE
BAND
11.78
TL
190.6KBAND
ONT
2.592
TL
806.5KONT
QNT
3,264.47
TL
636.2QNT
ALT
0.47
TL
4.4MALT
BAT
7.007
TL
290.3KBAT
MASK
26.77
TL
75.9KMASK
SEVILLA
3.98
TL
502.2KSEVILLA
ATLAS
0.0111
TL
179.6MATLAS
NAP
16.53
TL
119.2KNAP
ILV
232.19
TL
8.4KILV
PEPPER
0.00005240
TL
36.5BPEPPER
CTSI
1.322
TL
1.4MCTSI
ANIME
0.286
TL
6.4MANIME
THETA
11.35
TL
159.6KTHETA
OMG
3.32
TL
539.8KOMG
STG
7.424
TL
239.4KSTG
RACA
0.00093
TL
1.7BRACA
NST
64.45
TL
24.6KNST
USDC
43.101
TL
36.5KUSDC
XTZ
22.63
TL
68.4KXTZ
DRIFT
6.12
TL
250.8KDRIFT
SAND
5.18
TL
271.2KSAND
GOZ
6.22
TL
223.7KGOZ
POL
5.07
TL
234.3KPOL
FLR
0.4500
TL
2.6MFLR
BTTC
0.00001707
TL
67.1BBTTC
A
4.81
TL
233.3KA
STORJ
5.292
TL
207.7KSTORJ
FF
3.79
TL
285.4KFF
WAL
5.07
TL
209.8KWAL
COW
8.33
TL
122.9KCOW
WAVES
27.55
TL
37.1KWAVES
OXT
0.891
TL
1.1MOXT
DYDX
7.25
TL
133.8KDYDX
TAO
10,066
TL
91.4TAO
ATH
0.39
TL
2.3MATH
SAUBER
4.95
TL
154.0KSAUBER
OGN
1.274
TL
563.4KOGN
IMX
9.72
TL
69.5KIMX
ASM
4.38
TL
148.4KASM
AKT
19.27
TL
33.7KAKT
ZIL
0.2059
TL
3.0MZIL
MNT
38.90
TL
15.5KMNT
STX
12.61
TL
46.5KSTX
T
0.3795
TL
1.5MT
ZORA
1.252
TL
439.4KZORA
BAL
21.43
TL
24.3KBAL
PDA
0.095
TL
5.5MPDA
VET
0.4315
TL
1.2MVET
MIOTA
3.621
TL
129.4KMIOTA
BJK
7.14
TL
45.8KBJK
SAM
7.99
TL
37.5KSAM
ASTON
4.91
TL
22.9KASTON
TRYC
0.9991
TL
90.3KTRYC
Bağlantı başarılı