8,069.57 TL | Quant (QNT/TL) Alım Satım İşlemleri

8,069.57

≈160.2 USD

%63.55 %36.45


USDT	₺50.24	6.2MUSDT
BTC	₺3,483,212.00	36.3BTC
ETH	₺98,294.00	1.2KETH
PEPE	₺0.000226	505.8BPEPE
TRUMP	₺54.91	2.0MTRUMP
XRP	₺51.18	2.0MXRP
BAT	₺5.90	15.8MBAT
ADA	₺8.60	10.0MADA
TRX	₺15.68	5.4MTRX
RENDER	₺76.47	1.1MRENDER
BTTC	₺0.00001623	4.9TBTTC
COMP	₺995.90	77.5KCOMP
CHZ	₺0.5392	143.7MCHZ
ETHFI	₺30.64	2.2METHFI
RE	₺12.72	4.5MRE
SHIB	₺0.000215	267.9BSHIB
OMG	₺2.09	25.1MOMG
SPK	₺0.7841	63.7MSPK
ATM	₺35.56	1.3MATM
ZRO	₺79.60	622.4KZRO
ALT	₺0.2622	179.7MALT
SOL	₺4,058.33	10.9KSOL
PENDLE	₺75.74	586.2KPENDLE
SKL	₺0.1700	243.9MSKL
PLUME	₺0.6812	60.9MPLUME
ANKR	₺0.1736	227.8MANKR
LINK	₺501.30	78.1KLINK
NMR	₺438.57	87.1KNMR
GRAM	₺58.08	636.8KGRAM
PUMP	₺0.1732	201.9MPUMP
XAUT	₺195,026.00	167.6XAUT
HNT	₺12.29	2.5MHNT
OM	₺9.93	3.1MOM
SAHARA	₺0.2932	106.9MSAHARA
AVAX	₺423.23	73.7KAVAX
KITE	₺6.41	4.6MKITE
ENA	₺6.95	4.0MENA
NEAR	₺177.23	160.9KNEAR
AKT	₺28.66	946.1KAKT
ENS	₺216.03	127.2KENS
REEF	₺0.001756	15.5BREEF
PSG	₺16.84	1.5MPSG
EFC	₺2.11	12.6MEFC
TIA	₺21.09	1.2MTIA
MORPHO	₺100.80	256.3KMORPHO
HOT	₺0.0193	1.2BHOT
STORJ	₺0.8810	28.6MSTORJ
SEI	₺2.17	10.9MSEI
CITY	₺11.67	1.9MCITY
AXL	₺1.81	12.7MAXL
NEO	₺87.74	249.9KNEO
MANA	₺3.40	6.4MMANA
WAVES	₺9.05	2.2MWAVES
BONK	₺0.000133	151.5BBONK
XCN	₺0.1616	120.0MXCN
ILV	₺132.40	137.7KILV
WLD	₺15.07	1.2MWLD
OXT	₺0.4070	45.2MOXT
FET	₺7.43	2.5MFET
PENGU	₺0.3057	59.5MPENGU
SAND	₺2.04	8.7MSAND
SAUBER	₺4.64	3.8MSAUBER
FLR	₺0.2567	67.1MFLR
DOGE	₺3.27	5.3MDOGE
GAL	₺39.68	429.7KGAL
INJ	₺388.87	45.1KINJ
SYN	₺5.94	2.6MSYN
OGFAN	₺106.82	150.7KOGFAN
ALGO	₺4.39	3.4MALGO
SEVILLA	₺3.07	4.8MSEVILLA
ONT	₺2.07	7.3MONT
TLM	₺0.0501	279.3MTLM
AXS	₺38.39	349.7KAXS
ACM	₺10.74	1.2MACM
FIL	₺36.96	353.5KFIL
BEAM	₺0.2228	57.1MBEAM
STX	₺14.65	850.8KSTX
LRC	₺0.3530	33.5MLRC
AERO	₺24.26	463.0KAERO
TNSR	₺1.25	9.3MTNSR
ASR	₺36.15	319.3KASR
JTO	₺15.87	713.9KJTO
MON	₺0.8230	13.0MMON
BAL	₺5.76	1.9MBAL
ENJ	₺1.06	10.0MENJ
CEEK	₺0.1134	93.8MCEEK
FB	₺10.30	1.0MFB
ARB	₺7.34	1.4MARB
FLOKI	₺0.000999	10.2BFLOKI
QNT	₺8,069.57	1.2KQNT
AEVO	₺0.9110	10.6MAEVO
UNI	₺294.14	32.2KUNI
PEPPER	₺0.00002424	386.9BPEPPER
ASM	₺2.57	3.5MASM
APT	₺27.51	336.2KAPT
HYPE	₺3,690.59	2.5KHYPE
COW	₺4.98	1.7MCOW
RAD	₺11.04	807.2KRAD
ALIGN	₺0.1845	45.8MALIGN
LDO	₺15.31	571.3KLDO
CTSI	₺1.22	6.7MCTSI
JUV	₺11.98	686.6KJUV
ZK	₺0.4517	17.8MZK
XTZ	₺12.12	669.8KXTZ
BELG	₺2.17	3.5MBELG
MIOTA	₺1.76	4.5MMIOTA
MAGIC	₺4.02	1.9MMAGIC
OGN	₺1.08	7.0MOGN
0G	₺8.20	978.5K0G
SFA	₺2.26	3.3MSFA
XLM	₺7.37	1.0MXLM
ATH	₺0.2212	34.0MATH
SUPER	₺7.56	974.4KSUPER
TRA	₺10.63	675.3KTRA
SAFA	₺2.08	3.3MSAFA
SUI	₺40.37	173.2KSUI
LPT	₺61.58	111.1KLPT
BERA	₺5.30	1.3MBERA
DYM	₺0.6990	9.7MDYM
AVL	₺2.67	2.4MAVL
BAR	₺10.89	610.4KBAR
VET	₺0.2575	25.4MVET
BJK	₺8.05	801.4KBJK
GRASS	₺22.08	291.9KGRASS
API3	₺10.81	574.9KAPI3
DRIFT	₺0.5650	10.9MDRIFT
XAI	₺0.3079	20.1MXAI
LINEA	₺0.1027	60.1MLINEA
RAY	₺78.24	77.0KRAY
BAND	₺8.57	705.4KBAND
GOAT	₺0.6050	9.9MGOAT
BCH	₺11,232.43	522.4BCH
STRK	₺1.86	3.1MSTRK
FF	₺4.50	1.2MFF
ICP	₺130.47	42.6KICP
INTER	₺8.18	627.7KINTER
T	₺0.2207	23.8MT
W	₺0.5014	10.5MW
EIGEN	₺7.75	642.7KEIGEN
ONDO	₺17.28	254.6KONDO
VVV	₺952.81	4.6KVVV
MEGA	₺2.28	1.9MMEGA
AIXBT	₺0.7114	6.0MAIXBT
ALICE	₺5.88	705.8KALICE
NAP	₺7.39	536.0KNAP
IMX	₺5.52	654.3KIMX
AAVE	₺5,622.81	688.1AAVE
NST	₺56.59	67.4KNST
AFC	₺6.15	609.1KAFC
MNT	₺20.88	177.4KMNT
MINA	₺2.60	1.3MMINA
LTC	₺2,481.66	1.4KLTC
RLC	₺19.63	177.9KRLC
GOZ	₺3.33	1.0MGOZ
GALA	₺0.0736	46.0MGALA
BIO	₺0.9620	3.4MBIO
SENT	₺0.8369	3.7MSENT
CRV	₺11.79	257.6KCRV
ASTON	₺3.71	800.4KASTON
SPAIN	₺3.57	850.1KSPAIN
XPL	₺2.52	1.2MXPL
VANRY	₺0.0172	174.0MVANRY
RVN	₺0.0608	48.8MRVN
2Z	₺0.9400	3.1M2Z
USDC	₺50.24	57.1KUSDC
DOT	₺41.65	70.5KDOT
KAITO	₺10.33	282.5KKAITO
THETA	₺7.05	409.4KTHETA
WIF	₺7.58	374.4KWIF
VCF	₺2.17	1.1MVCF
ITA	₺2.11	1.1MITA
CLV	₺0.0856	28.4MCLV
MET	₺14.68	170.8KMET
H	₺1.33	1.8MH
CFG	₺4.07	590.3KCFG
PNUT	₺1.60	1.4MPNUT
AUDIO	₺0.5740	4.1MAUDIO
MASK	₺17.07	134.9KMASK
BLUR	₺0.3260	7.0MBLUR
PYTH	₺3.30	677.5KPYTH
ORCA	₺64.76	32.2KORCA
GLM	₺5.03	393.5KGLM
S	₺1.86	1.0MS
ARKM	₺4.96	370.8KARKM
ATOM	₺70.38	24.8KATOM
GRT	₺0.8700	2.0MGRT
APE	₺4.72	364.2KAPE
JASMY	₺0.1716	9.9MJASMY
MEME	₺0.0188	90.1MMEME
ZIL	₺0.0738	22.2MZIL
JUP	₺13.36	124.5KJUP
RACA	₺0.000534	2.9BRACA
OP	₺4.72	309.2KOP
RED	₺6.33	222.4KRED
TAO	₺10,665.00	132.7TAO
SYRUP	₺5.89	212.2KSYRUP
VIRTUAL	₺25.99	48.6KVIRTUAL
BENFICA	₺3.12	397.7KBENFICA
LIT	₺163.89	7.7KLIT
WLFI	₺2.38	480.9KWLFI
SNX	₺8.16	131.5KSNX
SAM	₺4.05	249.7KSAM
IO	₺5.77	170.9KIO
ARG	₺2.45	388.8KARG
AVNT	₺4.08	220.5KAVNT
ZKC	₺1.30	657.4KZKC
ASTER	₺33.18	25.0KASTER
SPELL	₺0.003440	235.4MSPELL
ALLO	₺7.70	105.3KALLO
ATLAS	₺0.005400	141.1MATLAS
SPURS	₺2.03	304.8KSPURS
LAYER	₺2.46	247.7KLAYER
TURBO	₺0.0341	16.9MTURBO
MANTA	₺2.34	241.2KMANTA
UMA	₺14.98	33.6KUMA
JOE	₺1.29	388.3KJOE
ZRX	₺4.36	108.2KZRX
MOVE	₺0.2710	1.7MMOVE
ANIME	₺0.1150	3.9MANIME
ME	₺2.09	215.4KME
ZETA	₺1.60	268.0KZETA
POL	₺4.37	97.1KPOL
ZORA	₺0.2420	1.3MZORA
DASH	₺2,014.00	148.0DASH
SKY	₺2.88	101.5KSKY
POR	₺3.19	85.6KPOR
A	₺3.60	55.8KA
DYDX	₺4.52	34.6KDYDX
1INCH	₺3.62	34.1K1INCH
WAL	₺1.33	62.5KWAL

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
11:27:51	0.6070	8,069.57	4,898.22
11:24:02	0.6776	8,092.23	5,483.29
11:19:41	0.6333	8,096.11	5,127.26
11:15:40	0.5712	8,062.36	4,605.22
11:08:17	4.7824	8,053.64	38,515.72
11:07:37	0.6754	8,059.61	5,443.46
11:03:25	0.0186	8,050.49	149.73
11:01:58	0.1345	8,050.79	1,082.83
11:01:40	2.4048	8,050.79	19,360.53
11:01:40	1.2024	8,050.79	9,680.26
10:55:21	0.5952	8,006.96	4,765.74
10:48:29	0.0799	8,000.00	639.20
10:46:45	0.6064	8,018.04	4,862.13
10:43:26	1.2551	8,000.00	10,040.80
10:39:19	0.6401	8,014.69	5,130.20
10:36:18	1.3152	8,000.00	10,521.60
10:36:16	1.4748	8,000.00	11,798.40
10:30:48	0.6451	8,049.38	5,192.65
10:28:43	1.1154	8,062.84	8,993.29
10:28:43	1.7000	8,062.84	13,706.82