QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,176.06 TL
24S Değişim oranı
-228.63 TL
6.72%
24S En yüksek
3,473.60 TL
24S En düşük
3,141.64 TL
24S Hacim
617.8 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
ZKC
7.33
TL
49.5MZKC
BTC
3,753,000
TL
78.7BTC
PUMP
0.1033
TL
2.8BPUMP
USDT
43.379
TL
5.5MUSDT
AVAX
490.01
TL
478.2KAVAX
XRP
78.997
TL
2.9MXRP
STRK
2.88
TL
60.2MSTRK
ETH
121,589
TL
1.4KETH
FB
16.78
TL
8.3MFB
SUPER
8.12
TL
16.4MSUPER
PEPE
0.00020194
TL
622.2BPEPE
BONK
0.0003610
TL
323.8BBONK
FLOKI
0.00172742
TL
62.2BFLOKI
SOL
5,110.95
TL
19.7KSOL
APT
63.37
TL
1.5MAPT
AVNT
13.12
TL
6.7MAVNT
LAYER
6.19
TL
14.0MLAYER
AXS
89.77
TL
939.0KAXS
FET
9.251
TL
8.5MFET
AXL
3.30
TL
23.6MAXL
API3
16.79
TL
4.6MAPI3
DOGE
5.1205
TL
14.9MDOGE
FIL
53.12
TL
1.2MFIL
LPT
132.59
TL
487.6KLPT
GLM
9.257
TL
5.7MGLM
MANTA
3.03
TL
16.7MMANTA
SPELL
0.01009
TL
4.9BSPELL
TRUMP
204.48
TL
233.8KTRUMP
SHIB
0.00032296
TL
142.3BSHIB
TNSR
2.46
TL
18.5MTNSR
MAGIC
3.70
TL
12.1MMAGIC
ZRO
82.61
TL
532.0KZRO
0G
38.34
TL
1.1M0G
AVL
6.87
TL
6.2MAVL
SNX
16.91
TL
2.4MSNX
TIA
18.25
TL
2.2MTIA
EIGEN
13.34
TL
3.0MEIGEN
SKY
2.76
TL
14.0MSKY
LINEA
0.23
TL
167.8MLINEA
ARB
7.18
TL
5.3MARB
PLUME
0.6502
TL
58.5MPLUME
LTC
2,833.15
TL
13.4KLTC
VIRTUAL
32.57
TL
1.1MVIRTUAL
AFC
16.06
TL
2.2MAFC
ETHFI
24.19
TL
1.4METHFI
ENA
7.00
TL
4.4MENA
XPL
5.00
TL
6.1MXPL
CHZ
2.1687
TL
14.0MCHZ
XCN
0.2698
TL
111.8MXCN
PNUT
2.92
TL
10.0MPNUT
LINK
495.38
TL
58.7KLINK
MON
0.761
TL
35.4MMON
WLD
18.90
TL
1.4MWLD
TRX
12.754
TL
2.0MTRX
SUI
59.97
TL
411.7KSUI
JTO
13.57
TL
1.6MJTO
AAVE
6,367.17
TL
3.3KAAVE
OP
12.22
TL
1.7MOP
MEME
0.0425
TL
493.5MMEME
NMR
387.88
TL
53.5KNMR
MINA
3.54
TL
5.6MMINA
WLFI
7.03
TL
2.7MWLFI
VANRY
0.3136
TL
55.2MVANRY
WIF
13.60
TL
1.3MWIF
TRA
11.23
TL
1.5MTRA
ADA
14.544
TL
1.1MADA
AUDIO
1.177
TL
14.0MAUDIO
GOAT
1.28
TL
12.4MGOAT
UNI
199.82
TL
77.5KUNI
XAI
0.61
TL
24.8MXAI
ASR
68.54
TL
218.2KASR
ARKM
7.09
TL
2.1MARKM
GALA
0.2537
TL
58.3MGALA
ARG
38.50
TL
373.5KARG
KAITO
16.92
TL
837.6KKAITO
SAHARA
1.01
TL
14.0MSAHARA
AIXBT
1.23
TL
11.5MAIXBT
RAD
11.69
TL
1.1MRAD
LDO
21.14
TL
631.5KLDO
HOT
0.01971
TL
658.2MHOT
RENDER
79.43
TL
159.2KRENDER
DOT
78.36
TL
157.7KDOT
GAL
51.16
TL
240.4KGAL
BERA
28.46
TL
427.0KBERA
ICP
139.25
TL
79.9KICP
INTER
18.26
TL
593.9KINTER
MOVE
1.43
TL
7.4MMOVE
SYRUP
13.38
TL
786.5KSYRUP
COMP
999.04
TL
10.5KCOMP
BIO
1.92
TL
5.4MBIO
CITY
25.17
TL
383.8KCITY
SKL
0.4164
TL
22.6MSKL
ZETA
3.08
TL
3.0MZETA
BAR
23.06
TL
375.0KBAR
PSG
34.41
TL
245.1KPSG
BEAM
0.1195
TL
67.3MBEAM
POR
32.34
TL
242.0KPOR
TURBO
0.0612
TL
126.1MTURBO
DRIFT
6.60
TL
1.1MDRIFT
APE
7.40
TL
1.0MAPE
BCH
24,536.64
TL
297.6BCH
UMA
28.11
TL
259.2KUMA
KITE
5.015
TL
1.4MKITE
DYM
2.51
TL
2.7MDYM
ANKR
0.2560
TL
24.1MANKR
IO
6.29
TL
960.7KIO
RED
9.97
TL
580.3KRED
CLV
0.215
TL
26.3MCLV
ZK
1.15
TL
4.7MZK
RAY
41.09
TL
131.7KRAY
PENGU
0.3935
TL
13.4MPENGU
JUV
29.28
TL
179.6KJUV
ENS
372.41
TL
13.6KENS
JASMY
0.2905
TL
17.1MJASMY
FF
3.78
TL
1.3MFF
MANA
6.034
TL
811.0KMANA
LRC
1.986
TL
2.5MLRC
ME
8.76
TL
552.6KME
TLM
0.0913
TL
52.9MTLM
NEO
147.97
TL
32.5KNEO
ONDO
13.88
TL
334.2KONDO
ALT
0.48
TL
9.4MALT
ZRX
5.18
TL
847.1KZRX
ANIME
0.272
TL
15.9MANIME
ITA
12.81
TL
337.0KITA
RDNT
0.36
TL
11.9MRDNT
2Z
5.31
TL
799.8K2Z
ENJ
1.370
TL
3.1MENJ
GRT
1.492
TL
2.8MGRT
XLM
9.166
TL
448.5KXLM
AEVO
1.53
TL
2.7MAEVO
INJ
182.64
TL
22.3KINJ
BLUR
1.225
TL
3.2MBLUR
ALICE
6.71
TL
578.0KALICE
SAND
5.58
TL
617.9KSAND
BAND
11.82
TL
290.7KBAND
GOZ
6.32
TL
538.9KGOZ
SEI
4.366
TL
764.4KSEI
JUP
8.79
TL
379.0KJUP
SPURS
9.25
TL
354.9KSPURS
REEF
0.0054
TL
599.6MREEF
ALGO
4.891
TL
661.5KALGO
XAUT
220,130
TL
14.7XAUT
SPK
0.96
TL
3.3MSPK
MORPHO
48.41
TL
65.9KMORPHO
OMG
3.32
TL
954.6KOMG
S
2.84
TL
1.1MS
ATOM
96.38
TL
32.5KATOM
CRV
14.60
TL
213.4KCRV
JOE
2.27
TL
1.4MJOE
PYTH
2.37
TL
1.3MPYTH
ATH
0.37
TL
7.9MATH
TON
64.50
TL
44.6KTON
RACA
0.00091
TL
3.1BRACA
POL
5.05
TL
547.7KPOL
ATM
39.53
TL
69.4KATM
EFC
4.00
TL
674.5KEFC
NEAR
60.79
TL
43.7KNEAR
W
1.19
TL
2.2MW
PENDLE
79.22
TL
32.0KPENDLE
RLC
24.42
TL
103.0KRLC
GRASS
10.82
TL
231.6KGRASS
ASTER
25.97
TL
94.6KASTER
BAT
7.169
TL
334.9KBAT
STG
7.060
TL
315.3KSTG
ODOS
0.0815
TL
26.9MODOS
HNT
47.78
TL
45.1KHNT
A
4.52
TL
476.7KA
WAL
5.09
TL
412.9KWAL
ZORA
1.297
TL
1.6MZORA
QNT
3,176.06
TL
617.8QNT
AKT
17.53
TL
106.9KAKT
NAP
16.76
TL
108.6KNAP
ONT
2.371
TL
694.3KONT
RVN
0.2801
TL
5.7MRVN
OGN
1.233
TL
1.3MOGN
CEEK
0.197
TL
7.8MCEEK
BTTC
0.00001749
TL
85.0BBTTC
PEPPER
0.00004970
TL
29.7BPEPPER
XTZ
24.40
TL
58.9KXTZ
OXT
0.878
TL
1.6MOXT
ATLAS
0.0112
TL
124.9MATLAS
STX
12.12
TL
114.8KSTX
WAVES
27.51
TL
50.5KWAVES
CTSI
1.343
TL
1.0MCTSI
STORJ
5.211
TL
259.6KSTORJ
FLR
0.4350
TL
3.1MFLR
NST
57.21
TL
23.1KNST
MET
10.42
TL
125.8KMET
ACM
21.33
TL
56.8KACM
MASK
25.32
TL
47.2KMASK
ILV
230.00
TL
5.2KILV
SYN
2.16
TL
534.1KSYN
TAO
9,565
TL
120.1TAO
SAM
7.97
TL
143.8KSAM
DYDX
7.19
TL
153.6KDYDX
SEVILLA
3.81
TL
288.8KSEVILLA
T
0.3720
TL
2.5MT
SAUBER
4.75
TL
188.9KSAUBER
THETA
11.61
TL
73.0KTHETA
MNT
36.97
TL
22.9KMNT
AERO
18.84
TL
44.1KAERO
ASM
4.11
TL
179.7KASM
VET
0.4289
TL
1.7MVET
COW
8.40
TL
84.1KCOW
BJK
7.22
TL
93.0KBJK
BAL
21.13
TL
30.7KBAL
BENFICA
8.17
TL
77.6KBENFICA
VCF
3.75
TL
168.0KVCF
PDA
0.089
TL
7.0MPDA
1INCH
5.79
TL
100.3K1INCH
ZIL
0.2005
TL
2.7MZIL
USDC
43.397
TL
12.5KUSDC
IMX
10.37
TL
41.6KIMX
MIOTA
3.593
TL
112.4KMIOTA
ASTON
4.77
TL
81.0KASTON
TRYC
1.0008
TL
96.7KTRYC
Bağlantı başarılı