QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
2,995.79 TL
24S Değişim oranı
-77.00 TL
2.51%
24S En yüksek
3,193.04 TL
24S En düşük
2,917.09 TL
24S Hacim
663.5 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,620,735
TL
87.9BTC
SYN
4.73
TL
64.4MSYN
USDT
43.548
TL
6.5MUSDT
AVAX
461.00
TL
522.6KAVAX
PUMP
0.1194
TL
2.0BPUMP
XRP
74.472
TL
3.0MXRP
ETH
116,084
TL
1.7KETH
FB
16.71
TL
8.6MFB
MANTA
3.73
TL
36.3MMANTA
PEPE
0.00019351
TL
698.5BPEPE
SUPER
7.03
TL
19.1MSUPER
FLOKI
0.00165000
TL
74.3BFLOKI
SAM
11.06
TL
9.5MSAM
STRK
2.59
TL
38.6MSTRK
BONK
0.0003393
TL
293.8BBONK
SOL
5,030.35
TL
19.7KSOL
APT
61.16
TL
1.3MAPT
ZKC
4.78
TL
16.0MZKC
FET
8.728
TL
8.5MFET
DOGE
4.8765
TL
15.2MDOGE
API3
15.64
TL
4.2MAPI3
SPELL
0.00980
TL
6.5BSPELL
FIL
50.13
TL
1.3MFIL
MAGIC
3.38
TL
16.8MMAGIC
GLM
9.428
TL
5.7MGLM
TNSR
2.31
TL
23.0MTNSR
NMR
410.90
TL
117.5KNMR
TRUMP
193.83
TL
246.2KTRUMP
GOZ
6.88
TL
6.7MGOZ
MON
0.852
TL
52.2MMON
SNX
16.77
TL
2.6MSNX
WLD
19.40
TL
2.1MWLD
VIRTUAL
30.82
TL
1.3MVIRTUAL
SHIB
0.00030667
TL
130.2BSHIB
TIA
17.01
TL
2.3MTIA
ETHFI
23.32
TL
1.7METHFI
ARB
6.57
TL
5.6MARB
LTC
2,759.35
TL
13.0KLTC
XCN
0.2565
TL
139.8MXCN
ENA
6.42
TL
5.4MENA
0G
32.86
TL
1.0M0G
CHZ
2.0785
TL
15.6MCHZ
EIGEN
12.29
TL
2.5MEIGEN
TRX
12.639
TL
2.4MTRX
MEME
0.0392
TL
741.0MMEME
PNUT
2.78
TL
10.4MPNUT
ZRO
77.73
TL
359.4KZRO
AXS
83.22
TL
331.0KAXS
BERA
23.76
TL
1.1MBERA
JTO
14.24
TL
1.7MJTO
SKY
2.78
TL
8.5MSKY
XAUT
214,993
TL
108.8XAUT
ENJ
1.146
TL
20.3MENJ
MINA
3.20
TL
6.9MMINA
SUI
53.50
TL
407.8KSUI
UNI
182.16
TL
118.5KUNI
XPL
5.13
TL
4.2MXPL
TRA
10.76
TL
1.9MTRA
OP
11.07
TL
1.8MOP
WLFI
6.44
TL
3.1MWLFI
LINK
457.58
TL
43.9KLINK
VANRY
0.3008
TL
66.6MVANRY
ADA
13.500
TL
1.5MADA
WIF
12.13
TL
1.6MWIF
BJK
7.44
TL
2.5MBJK
AUDIO
1.115
TL
15.9MAUDIO
TLM
0.0871
TL
188.5MTLM
ARKM
6.79
TL
2.4MARKM
ASR
64.85
TL
236.6KASR
AAVE
5,873.00
TL
2.6KAAVE
LDO
19.97
TL
761.4KLDO
SPK
0.99
TL
15.3MSPK
RAD
11.47
TL
1.3MRAD
GALA
0.2275
TL
62.5MGALA
HOT
0.01903
TL
742.9MHOT
DOT
71.00
TL
198.0KDOT
AIXBT
1.14
TL
12.3MAIXBT
CITY
26.62
TL
524.5KCITY
ASM
4.73
TL
2.9MASM
GOAT
1.22
TL
11.3MGOAT
RENDER
72.62
TL
185.3KRENDER
SAHARA
0.95
TL
13.4MSAHARA
DYM
2.24
TL
5.7MDYM
KITE
6.409
TL
2.0MKITE
LINEA
0.22
TL
55.9MLINEA
BIO
1.60
TL
7.7MBIO
RVN
0.2859
TL
42.6MRVN
AXL
3.10
TL
3.9MAXL
LAYER
5.13
TL
2.3MLAYER
COMP
936.21
TL
12.3KCOMP
VCF
4.07
TL
2.8MVCF
AVL
7.30
TL
1.5MAVL
AFC
16.40
TL
645.9KAFC
XAI
0.57
TL
17.2MXAI
BCH
23,395.59
TL
414.6BCH
GAL
52.41
TL
184.0KGAL
ICP
127.21
TL
74.2KICP
AVNT
11.60
TL
775.6KAVNT
PSG
33.61
TL
266.0KPSG
KAITO
16.55
TL
537.8KKAITO
SKL
0.3878
TL
22.9MSKL
UMA
26.70
TL
303.1KUMA
BAR
22.81
TL
345.8KBAR
JUV
28.52
TL
258.9KJUV
TURBO
0.0573
TL
124.1MTURBO
ARG
41.93
TL
167.3KARG
EFC
4.09
TL
1.7MEFC
ANKR
0.2380
TL
27.5MANKR
PENGU
0.3730
TL
17.3MPENGU
GRASS
9.57
TL
673.4KGRASS
JUP
8.75
TL
718.2KJUP
SAUBER
5.09
TL
1.2MSAUBER
ITA
13.51
TL
449.0KITA
IO
5.97
TL
998.8KIO
MOVE
1.25
TL
4.7MMOVE
ODOS
0.0776
TL
70.8MODOS
CLV
0.211
TL
25.7MCLV
NEO
140.54
TL
38.0KNEO
APE
7.01
TL
724.7KAPE
SPURS
9.50
TL
530.1KSPURS
INJ
170.00
TL
29.5KINJ
PENDLE
73.79
TL
66.1KPENDLE
JASMY
0.2747
TL
17.7MJASMY
XLM
8.252
TL
588.6KXLM
ASTON
5.25
TL
918.5KASTON
RAY
39.45
TL
121.4KRAY
ZRX
5.13
TL
883.5KZRX
ATM
39.18
TL
112.9KATM
ENS
341.19
TL
12.7KENS
2Z
4.94
TL
875.9K2Z
BLUR
1.086
TL
4.0MBLUR
GRT
1.401
TL
3.1MGRT
LPT
124.89
TL
32.0KLPT
RDNT
0.35
TL
11.4MRDNT
SEVILLA
4.14
TL
949.2KSEVILLA
POR
35.58
TL
108.7KPOR
ME
7.61
TL
505.0KME
LRC
1.900
TL
2.0MLRC
BENFICA
8.13
TL
456.3KBENFICA
PYTH
2.49
TL
1.5MPYTH
ZK
1.03
TL
3.6MZK
SEI
4.030
TL
911.3KSEI
ZETA
2.91
TL
1.2MZETA
CEEK
0.195
TL
17.9MCEEK
BAND
11.01
TL
314.3KBAND
INTER
17.95
TL
192.0KINTER
ALICE
6.38
TL
486.3KALICE
ONDO
13.20
TL
232.2KONDO
HNT
45.94
TL
66.3KHNT
ILV
209.31
TL
13.9KILV
STG
6.776
TL
427.4KSTG
S
2.56
TL
1.1MS
TON
62.19
TL
43.6KTON
ALGO
4.782
TL
562.7KALGO
MANA
5.271
TL
509.2KMANA
W
1.12
TL
2.4MW
ATOM
89.58
TL
29.7KATOM
BAT
6.053
TL
428.6KBAT
RACA
0.00086
TL
2.9BRACA
MORPHO
51.80
TL
48.4KMORPHO
RLC
23.35
TL
101.2KRLC
USDC
43.690
TL
53.5KUSDC
ANIME
0.262
TL
8.9MANIME
NEAR
56.51
TL
41.0KNEAR
CRV
13.49
TL
170.4KCRV
ALT
0.44
TL
5.0MALT
POL
4.77
TL
457.1KPOL
OMG
3.26
TL
657.0KOMG
JOE
2.05
TL
1.0MJOE
DYDX
6.21
TL
337.8KDYDX
ACM
20.71
TL
98.8KACM
REEF
0.0049
TL
406.1MREEF
QNT
2,995.79
TL
663.5QNT
TAO
9,142
TL
215.5TAO
OXT
0.860
TL
2.2MOXT
MET
10.45
TL
172.9KMET
1INCH
4.94
TL
347.8K1INCH
WAVES
25.99
TL
65.0KWAVES
THETA
10.12
TL
151.5KTHETA
PEPPER
0.00005001
TL
30.5BPEPPER
AEVO
1.41
TL
1.0MAEVO
ZORA
1.062
TL
1.3MZORA
SAND
4.86
TL
293.3KSAND
FLR
0.4370
TL
3.2MFLR
SYRUP
14.16
TL
98.4KSYRUP
FF
3.53
TL
390.3KFF
NAP
16.05
TL
83.7KNAP
MASK
24.57
TL
54.0KMASK
XTZ
21.03
TL
61.0KXTZ
ATLAS
0.0106
TL
120.5MATLAS
DRIFT
5.12
TL
242.1KDRIFT
BEAM
0.1217
TL
9.8MBEAM
RED
10.57
TL
112.4KRED
ASTER
25.50
TL
45.9KASTER
STORJ
5.091
TL
221.4KSTORJ
PLUME
0.5687
TL
2.0MPLUME
VET
0.3867
TL
2.8MVET
MNT
33.97
TL
31.7KMNT
ATH
0.35
TL
3.1MATH
WAL
4.45
TL
239.9KWAL
AERO
18.15
TL
58.4KAERO
OGN
1.191
TL
875.4KOGN
STX
12.28
TL
83.4KSTX
ONT
2.350
TL
428.1KONT
BTTC
0.00001655
TL
56.8BBTTC
ZIL
0.1951
TL
4.6MZIL
MIOTA
3.279
TL
262.1KMIOTA
PDA
0.088
TL
9.2MPDA
NST
60.60
TL
12.3KNST
T
0.3586
TL
2.0MT
CTSI
1.250
TL
546.6KCTSI
A
4.29
TL
155.5KA
IMX
8.76
TL
50.2KIMX
AKT
17.93
TL
24.1KAKT
COW
7.52
TL
52.9KCOW
BAL
19.57
TL
20.0KBAL
TRYC
1.0008
TL
244.6KTRYC
Bağlantı başarılı