9,088.38 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,088.38

≈180.9 USD

%58.75 %41.25


USDT	₺50.17	5.0MUSDT
PEPE	₺0.000266	619.3BPEPE
XRP	₺53.09	2.5MXRP
ETH	₺103,751.00	1.2KETH
BTC	₺3,704,707.00	34.1BTC
TRUMP	₺56.76	1.7MTRUMP
BAT	₺6.24	15.6MBAT
RE	₺14.28	6.0MRE
BTTC	₺0.00001774	4.8TBTTC
CHZ	₺0.5455	153.1MCHZ
ADA	₺8.79	9.2MADA
RENDER	₺80.09	996.6KRENDER
TRX	₺15.93	4.9MTRX
COMP	₺999.18	76.0KCOMP
HOT	₺0.0217	3.3BHOT
SHIB	₺0.000223	335.1BSHIB
ETHFI	₺31.80	2.2METHFI
HYPE	₺3,621.41	18.8KHYPE
OMG	₺2.21	25.2MOMG
SPK	₺0.7923	65.5MSPK
LINK	₺521.19	99.9KLINK
ALT	₺0.2676	186.2MALT
ATM	₺36.82	1.3MATM
ZRO	₺78.65	642.5KZRO
PENDLE	₺79.18	556.1KPENDLE
SOL	₺4,163.84	10.1KSOL
ONT	₺2.05	19.3MONT
AVAX	₺423.75	92.7KAVAX
NMR	₺449.47	85.6KNMR
PUMP	₺0.1769	211.2MPUMP
SAHARA	₺0.3074	113.7MSAHARA
UNI	₺334.57	100.4KUNI
NEAR	₺184.10	182.0KNEAR
BONK	₺0.000142	232.3BBONK
PLUME	₺0.6647	48.2MPLUME
ANKR	₺0.1838	168.9MANKR
OM	₺12.13	2.3MOM
XAUT	₺203,095.00	141.8XAUT
NEO	₺90.20	314.1KNEO
REEF	₺0.001823	15.6BREEF
AXL	₺1.80	15.3MAXL
AKT	₺30.39	906.2KAKT
SKL	₺0.1782	154.2MSKL
EFC	₺2.13	12.8MEFC
HNT	₺12.58	2.1MHNT
GRAM	₺57.01	482.6KGRAM
MANA	₺3.55	7.4MMANA
STORJ	₺0.9210	28.4MSTORJ
SEI	₺2.20	11.8MSEI
WAVES	₺9.97	2.6MWAVES
SAND	₺2.15	11.9MSAND
SYN	₺6.58	3.7MSYN
ENS	₺221.45	111.6KENS
DOGE	₺3.42	7.1MDOGE
SEVILLA	₺3.04	7.6MSEVILLA
JTO	₺16.90	1.3MJTO
ENA	₺7.67	2.9MENA
XCN	₺0.1655	135.3MXCN
KITE	₺6.07	3.5MKITE
BEAM	₺0.2218	94.1MBEAM
PENGU	₺0.3136	62.7MPENGU
MORPHO	₺101.07	192.9KMORPHO
WLD	₺15.64	1.2MWLD
ILV	₺137.68	135.3KILV
FLOKI	₺0.001057	16.8BFLOKI
FB	₺10.33	1.7MFB
ALGO	₺4.54	3.8MALGO
FET	₺7.41	2.4MFET
CITY	₺12.21	1.4MCITY
GAL	₺39.41	436.7KGAL
ENJ	₺1.17	14.5MENJ
AXS	₺40.07	396.8KAXS
FIL	₺38.11	417.4KFIL
STX	₺15.86	1.0MSTX
PSG	₺16.94	901.2KPSG
SAUBER	₺4.65	3.3MSAUBER
TLM	₺0.0524	266.4MTLM
TIA	₺21.63	648.9KTIA
ARB	₺8.18	1.5MARB
APT	₺28.55	454.6KAPT
XAI	₺0.3112	41.1MXAI
RAD	₺11.32	1.1MRAD
ZK	₺0.4668	27.6MZK
OGN	₺1.12	10.9MOGN
ASR	₺36.55	335.2KASR
AEVO	₺0.9400	12.9MAEVO
LDO	₺16.46	738.4KLDO
RAY	₺82.17	139.2KRAY
CRV	₺12.51	914.3KCRV
OGFAN	₺105.34	107.6KOGFAN
XTZ	₺12.32	882.6KXTZ
BAL	₺6.03	1.8MBAL
LINEA	₺0.1044	100.3MLINEA
ZIL	₺0.0803	128.3MZIL
PEPPER	₺0.00002374	440.6BPEPPER
ONDO	₺18.50	534.4KONDO
AERO	₺27.37	353.7KAERO
ACM	₺10.96	863.3KACM
QNT	₺9,088.38	1.0KQNT
DRIFT	₺0.5920	14.9MDRIFT
SUPER	₺8.01	1.1MSUPER
BELG	₺2.28	3.8MBELG
XLM	₺7.28	1.2MXLM
STRK	₺1.89	4.3MSTRK
CTSI	₺1.22	6.4MCTSI
MIOTA	₺1.74	4.5MMIOTA
JUV	₺12.20	649.2KJUV
BCH	₺11,592.94	657.4BCH
EIGEN	₺8.08	955.2KEIGEN
LPT	₺64.71	117.3KLPT
BAND	₺8.75	861.0KBAND
API3	₺11.23	628.1KAPI3
INTER	₺8.21	832.8KINTER
MAGIC	₺4.24	1.6MMAGIC
AFC	₺6.26	1.1MAFC
SUI	₺41.42	166.7KSUI
SFA	₺2.28	2.9MSFA
AVL	₺2.80	2.3MAVL
T	₺0.2222	29.3MT
SAFA	₺2.06	3.1MSAFA
TNSR	₺1.23	5.0MTNSR
RLC	₺20.60	292.8KRLC
BJK	₺8.25	706.6KBJK
NAP	₺7.61	751.8KNAP
DYM	₺0.6930	8.1MDYM
MEGA	₺2.51	2.1MMEGA
COW	₺5.24	1.0MCOW
BIO	₺1.01	5.2MBIO
ASM	₺2.58	2.0MASM
LAYER	₺2.53	1.9MLAYER
W	₺0.5410	9.5MW
BERA	₺5.27	982.5KBERA
AAVE	₺6,228.37	796.4AAVE
MINA	₺2.60	1.9MMINA
ICP	₺130.33	39.2KICP
VANRY	₺0.0181	273.2MVANRY
MET	₺15.15	310.5KMET
VVV	₺957.53	4.8KVVV
GALA	₺0.0753	63.0MGALA
0G	₺7.46	647.3K0G
AIXBT	₺0.7313	6.0MAIXBT
BENFICA	₺3.32	1.3MBENFICA
OXT	₺0.3970	10.4MOXT
RVN	₺0.0620	67.0MRVN
ALICE	₺6.01	668.8KALICE
INJ	₺416.20	9.6KINJ
H	₺1.50	2.5MH
JUP	₺13.14	303.1KJUP
LIT	₺175.10	22.2KLIT
GOZ	₺3.35	1.1MGOZ
XPL	₺2.64	1.4MXPL
VET	₺0.2595	13.6MVET
MNT	₺21.26	162.2KMNT
PYTH	₺3.48	1.0MPYTH
MON	₺0.8260	3.9MMON
MEME	₺0.0192	173.2MMEME
DOT	₺42.43	72.9KDOT
THETA	₺7.06	424.5KTHETA
NST	₺59.17	47.2KNST
LTC	₺2,562.79	1.0KLTC
BAR	₺11.04	246.5KBAR
VCF	₺2.12	1.2MVCF
PNUT	₺1.64	1.6MPNUT
CEEK	₺0.1122	23.6MCEEK
GOAT	₺0.6300	4.0MGOAT
GRT	₺0.8830	2.8MGRT
SPAIN	₺3.68	692.5KSPAIN
GLM	₺5.10	500.8KGLM
BLUR	₺0.3300	7.3MBLUR
WIF	₺7.95	302.7KWIF
2Z	₺0.9900	2.3M2Z
ASTON	₺3.89	582.7KASTON
SENT	₺0.8301	2.7MSENT
ORCA	₺63.47	34.4KORCA
RED	₺6.83	313.3KRED
CFG	₺4.34	510.3KCFG
SNX	₺8.22	268.3KSNX
GRASS	₺22.99	86.7KGRASS
AUDIO	₺0.5930	3.5MAUDIO
USDC	₺50.19	38.9KUSDC
RACA	₺0.000554	3.3BRACA
ALIGN	₺0.1872	9.2MALIGN
JASMY	₺0.1825	9.3MJASMY
TAO	₺11,063.00	157.3TAO
OP	₺5.00	342.9KOP
TRA	₺10.26	164.3KTRA
POR	₺3.20	457.5KPOR
FF	₺4.35	334.7KFF
DYDX	₺4.51	316.9KDYDX
KAITO	₺10.43	129.8KKAITO
ASTER	₺32.11	40.7KASTER
ANIME	₺0.1190	10.7MANIME
ATOM	₺70.59	18.3KATOM
SYRUP	₺6.76	185.4KSYRUP
DASH	₺2,169.85	560.3DASH
MANTA	₺2.50	467.4KMANTA
UMA	₺15.42	69.2KUMA
APE	₺5.01	205.8KAPE
ITA	₺2.23	433.5KITA
MOVE	₺0.2830	3.2MMOVE
IMX	₺5.89	152.8KIMX
LRC	₺0.3640	2.3MLRC
JOE	₺1.35	632.4KJOE
ATLAS	₺0.005610	148.1MATLAS
S	₺1.88	441.1KS
ZKC	₺1.32	598.3KZKC
ARKM	₺5.00	156.4KARKM
ARG	₺2.54	284.3KARG
VIRTUAL	₺26.69	27.3KVIRTUAL
SKY	₺2.99	218.7KSKY
IO	₺5.91	113.8KIO
SPELL	₺0.003560	178.4MSPELL
WLFI	₺2.38	248.0KWLFI
SPURS	₺2.07	283.9KSPURS
ZRX	₺4.43	114.7KZRX
CLV	₺0.0874	5.7MCLV
ATH	₺0.2297	1.9MATH
ALLO	₺7.27	49.2KALLO
AVNT	₺4.07	87.4KAVNT
MASK	₺17.93	19.8KMASK
SAM	₺3.98	77.0KSAM
TURBO	₺0.0345	8.1MTURBO
1INCH	₺3.78	69.4K1INCH
ZETA	₺1.68	154.7KZETA
ME	₺2.18	119.5KME
A	₺3.82	62.6KA
ZORA	₺0.2420	746.8KZORA
POL	₺4.40	37.7KPOL
FLR	₺0.2652	337.6KFLR
WAL	₺1.38	59.1KWAL

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
05:22:57	0.5365	9,088.38	4,875.91
05:19:35	0.3000	9,067.55	2,720.26
05:15:27	2.1815	9,055.99	19,755.64
05:09:45	0.0165	9,049.59	149.31
05:09:25	0.0165	9,048.52	149.30
05:07:48	4.7155	9,075.09	42,793.58
05:07:48	7.9060	9,075.08	71,747.58
05:06:45	0.0165	9,069.07	149.63
05:06:40	2.3730	9,072.08	21,528.04
05:06:25	0.0165	9,069.06	149.63
05:05:58	6.7795	9,069.06	61,483.69
05:05:18	0.7381	9,068.21	6,693.24
05:05:18	7.4116	9,066.55	67,197.64
05:05:18	0.5996	9,066.41	5,436.21
05:04:29	0.5500	9,056.72	4,981.19
04:51:45	0.5929	9,044.20	5,362.30
04:49:45	0.0165	9,037.80	149.12
04:49:25	0.0165	9,036.93	149.10
04:48:25	0.0166	9,030.20	149.90
04:48:04	2.5663	9,055.56	23,239.28