9,952.97 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,952.97

≈198.4 USD

%35.13 %64.87


USDT	₺50.12	6.8MUSDT
HOT	₺0.0227	6.2BHOT
XRP	₺57.92	1.8MXRP
TRUMP	₺58.83	1.8MTRUMP
BAT	₺6.14	17.3MBAT
ETH	₺111,736.00	882.0ETH
BTC	₺3,796,187.00	25.4BTC
RE	₺14.45	6.0MRE
CHZ	₺0.5572	150.3MCHZ
RENDER	₺77.14	1.0MRENDER
TRX	₺16.04	5.1MTRX
SHIB	₺0.000222	368.4BSHIB
ADA	₺8.96	9.0MADA
LINK	₺533.26	141.8KLINK
PEPE	₺0.000252	289.7BPEPE
ETHFI	₺29.28	2.4METHFI
BTTC	₺0.00001809	3.9TBTTC
COMP	₺994.21	67.5KCOMP
ALT	₺0.2636	237.2MALT
OMG	₺2.22	26.2MOMG
PENDLE	₺80.34	646.6KPENDLE
SPK	₺0.7883	62.8MSPK
ZRO	₺78.85	571.6KZRO
SAHARA	₺0.3193	128.2MSAHARA
HNT	₺14.70	2.8MHNT
HYPE	₺3,851.58	10.4KHYPE
ANKR	₺0.1921	199.4MANKR
NMR	₺459.23	77.3KNMR
PLUME	₺0.6299	53.9MPLUME
SKL	₺0.1835	182.2MSKL
ATM	₺36.89	850.5KATM
BEAM	₺0.2064	161.7MBEAM
SOL	₺4,469.84	7.3KSOL
OM	₺14.11	2.2MOM
MET	₺15.23	1.8MMET
UNI	₺348.94	81.1KUNI
REEF	₺0.001888	14.3BREEF
NEO	₺91.12	287.0KNEO
MANA	₺3.54	7.3MMANA
AKT	₺31.18	816.9KAKT
NEAR	₺180.69	140.4KNEAR
MORPHO	₺103.26	246.9KMORPHO
SYN	₺7.09	3.5MSYN
ENS	₺222.10	110.7KENS
EFC	₺2.13	11.6MEFC
XAUT	₺203,161.00	122.1XAUT
DOGE	₺3.55	6.4MDOGE
FB	₺10.32	2.2MFB
PUMP	₺0.1834	123.0MPUMP
AXL	₺1.79	12.0MAXL
SAND	₺2.07	9.8MSAND
WAVES	₺11.04	1.8MWAVES
STORJ	₺0.9370	20.6MSTORJ
SEI	₺2.22	8.6MSEI
GAL	₺39.73	473.5KGAL
PENGU	₺0.3167	59.1MPENGU
OGN	₺1.12	16.5MOGN
ILV	₺139.49	130.2KILV
GRAM	₺52.53	341.9KGRAM
FIL	₺38.03	464.3KFIL
TLM	₺0.0526	337.1MTLM
DYM	₺0.7070	25.2MDYM
AXS	₺40.62	431.8KAXS
SAUBER	₺4.78	3.7MSAUBER
ALGO	₺4.66	3.6MALGO
CITY	₺11.90	1.3MCITY
WLD	₺16.13	1.0MWLD
AFC	₺6.41	2.5MAFC
XCN	₺0.1689	97.6MXCN
BONK	₺0.000139	117.9BBONK
H	₺1.63	9.0MH
STX	₺16.49	902.3KSTX
AVAX	₺409.00	35.8KAVAX
FET	₺7.03	1.8MFET
API3	₺11.60	1.1MAPI3
JTO	₺16.25	779.7KJTO
ENJ	₺1.12	11.2MENJ
KITE	₺5.38	2.3MKITE
AEVO	₺0.9290	13.1MAEVO
ASR	₺35.05	338.3KASR
OGFAN	₺107.38	107.4KOGFAN
RAY	₺87.06	128.2KRAY
ZIL	₺0.0818	135.2MZIL
APT	₺29.14	376.9KAPT
LDO	₺15.93	692.2KLDO
XLM	₺7.51	1.4MXLM
ONT	₺2.01	5.2MONT
ASM	₺2.69	3.8MASM
BAL	₺5.92	1.7MBAL
AERO	₺29.37	340.5KAERO
SFA	₺2.31	4.3MSFA
ACM	₺10.94	854.3KACM
XTZ	₺12.67	722.7KXTZ
RAD	₺11.15	805.7KRAD
BJK	₺8.15	1.0MBJK
SEVILLA	₺2.73	3.2MSEVILLA
FLOKI	₺0.001060	8.2BFLOKI
ENA	₺7.63	1.1MENA
BCH	₺12,209.01	655.5BCH
VANRY	₺0.0188	414.0MVANRY
PEPPER	₺0.00002394	327.7BPEPPER
SAFA	₺2.17	3.5MSAFA
CTSI	₺1.20	6.2MCTSI
BELG	₺2.29	3.3MBELG
RACA	₺0.000581	13.2BRACA
MIOTA	₺1.73	4.2MMIOTA
T	₺0.2258	33.3MT
MEGA	₺2.51	2.9MMEGA
RLC	₺21.06	345.8KRLC
LPT	₺66.03	105.7KLPT
CRV	₺13.01	531.8KCRV
TIA	₺20.91	319.4KTIA
JUV	₺12.01	566.1KJUV
DRIFT	₺0.5940	10.5MDRIFT
AUDIO	₺0.5820	10.2MAUDIO
COW	₺5.25	1.0MCOW
SUI	₺42.23	131.8KSUI
AVL	₺2.82	1.9MAVL
MAGIC	₺4.18	1.2MMAGIC
ALIGN	₺0.1970	27.0MALIGN
TRA	₺10.09	527.5KTRA
SUPER	₺7.84	654.8KSUPER
RED	₺7.66	665.6KRED
QNT	₺9,952.97	511.2QNT
XAI	₺0.3046	15.0MXAI
VET	₺0.2572	17.8MVET
TNSR	₺1.24	3.6MTNSR
W	₺0.5324	8.5MW
CLV	₺0.0890	49.9MCLV
BAND	₺8.69	511.4KBAND
BLUR	₺0.3390	11.8MBLUR
CEEK	₺0.1145	35.5MCEEK
ONDO	₺17.95	224.7KONDO
PNUT	₺1.66	2.3MPNUT
ARB	₺8.44	479.0KARB
EIGEN	₺8.07	489.5KEIGEN
MINA	₺2.59	1.4MMINA
BAR	₺11.34	327.0KBAR
LINEA	₺0.1045	32.7MLINEA
MNT	₺22.58	155.7KMNT
ALICE	₺5.92	583.2KALICE
AIXBT	₺0.7477	4.3MAIXBT
GOZ	₺3.33	928.1KGOZ
ATLAS	₺0.005830	519.8MATLAS
GALA	₺0.0760	36.9MGALA
SYRUP	₺6.75	414.6KSYRUP
INTER	₺8.01	352.7KINTER
NAP	₺7.65	348.0KNAP
ASTON	₺4.00	674.6KASTON
STRK	₺1.93	1.3MSTRK
PSG	₺17.37	148.5KPSG
0G	₺7.15	360.8K0G
GRASS	₺24.68	97.4KGRASS
2Z	₺1.00	2.3M2Z
BERA	₺5.42	423.2KBERA
USDC	₺50.15	46.4KUSDC
SENT	₺0.8670	2.5MSENT
IMX	₺6.01	368.5KIMX
SPAIN	₺3.74	573.5KSPAIN
VVV	₺1,028.94	2.0KVVV
CFG	₺4.61	450.7KCFG
NST	₺59.94	34.4KNST
MEME	₺0.0189	102.6MMEME
ORCA	₺67.52	29.2KORCA
GRT	₺0.9240	2.0MGRT
INJ	₺399.01	4.6KINJ
BIO	₺0.9600	1.9MBIO
OXT	₺0.4200	4.4MOXT
GLM	₺5.17	342.2KGLM
LTC	₺2,577.51	656.3LTC
RVN	₺0.0623	25.7MRVN
KAITO	₺10.33	150.1KKAITO
SPELL	₺0.003560	442.2MSPELL
SAM	₺4.15	381.2KSAM
BENFICA	₺3.28	477.2KBENFICA
ZETA	₺1.73	807.6KZETA
WIF	₺7.94	169.9KWIF
ZK	₺0.4501	2.6MZK
APE	₺5.21	230.0KAPE
VCF	₺2.05	565.7KVCF
ITA	₺2.25	524.6KITA
AVNT	₺4.11	264.4KAVNT
THETA	₺6.95	151.9KTHETA
FF	₺4.30	239.8KFF
AAVE	₺6,448.95	157.9AAVE
WLFI	₺2.34	429.2KWLFI
ATOM	₺66.88	14.6KATOM
LRC	₺0.3660	2.5MLRC
ICP	₺119.18	7.0KICP
GOAT	₺0.6420	1.2MGOAT
UMA	₺15.67	52.6KUMA
MON	₺0.8070	998.0KMON
LIT	₺160.48	5.0KLIT
POR	₺3.18	256.7KPOR
JUP	₺11.90	67.6KJUP
JASMY	₺0.1773	4.3MJASMY
DOT	₺44.26	16.9KDOT
S	₺1.85	378.0KS
ARKM	₺4.84	135.7KARKM
SKY	₺3.20	199.1KSKY
TURBO	₺0.0355	15.8MTURBO
XPL	₺2.72	200.6KXPL
ZKC	₺1.38	395.1KZKC
OP	₺5.01	106.5KOP
LAYER	₺2.57	197.9KLAYER
ATH	₺0.2355	2.1MATH
SPURS	₺2.06	245.5KSPURS
ARG	₺2.60	190.6KARG
TAO	₺11,167.00	37.7TAO
MASK	₺18.42	22.2KMASK
VIRTUAL	₺27.82	14.4KVIRTUAL
A	₺3.89	86.1KA
MANTA	₺2.57	109.7KMANTA
MOVE	₺0.2880	972.2KMOVE
ANIME	₺0.1220	2.0MANIME
ZRX	₺4.50	49.6KZRX
PYTH	₺3.12	71.1KPYTH
ASTER	₺33.91	5.5KASTER
SNX	₺8.07	20.1KSNX
IO	₺5.80	25.0KIO
ME	₺2.21	65.4KME
WAL	₺1.40	84.3KWAL
DASH	₺2,376.10	48.0DASH
DYDX	₺4.54	23.5KDYDX
ZORA	₺0.2460	318.2KZORA
ALLO	₺7.30	7.1KALLO
1INCH	₺3.92	11.8K1INCH
JOE	₺1.33	7.7KJOE
FLR	₺0.2859	35.2KFLR
POL	₺4.52	1.4KPOL

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
17:21:27	0.4554	9,952.97	4,532.58
17:17:29	0.5198	9,952.07	5,173.08
17:13:51	0.4626	9,967.72	4,611.06
17:10:06	0.5249	9,954.78	5,225.26
17:06:25	0.4918	9,960.95	4,898.79
17:02:19	0.4833	9,974.74	4,820.79
16:58:40	0.5278	9,963.43	5,258.69
16:54:47	0.4768	9,947.91	4,743.16
16:50:36	0.5042	9,978.96	5,031.39
16:47:24	0.1565	9,976.67	1,561.34
16:46:27	0.5230	10,010.16	5,235.31
16:42:48	0.4737	10,023.62	4,748.18
16:40:59	1.0209	10,004.07	10,213.15
16:39:06	0.4508	10,017.96	4,516.09
16:35:25	0.5435	10,030.51	5,451.58
16:31:17	0.5458	9,968.79	5,440.96
16:27:05	0.4991	10,001.68	4,991.83
16:22:53	0.4993	9,976.22	4,981.12
16:18:41	0.4939	10,018.75	4,948.26
16:14:49	0.4694	10,025.22	4,705.83