9,767.65 TL | Quant (QNT/TL) Alım Satım İşlemleri

9,767.65

≈194.8 USD

%42.84 %57.16


USDT	₺50.12	5.6MUSDT
BAT	₺6.06	17.9MBAT
XRP	₺58.29	1.8MXRP
TRUMP	₺59.19	1.6MTRUMP
ETH	₺112,227.00	894.2ETH
BTC	₺3,804,977.00	25.1BTC
RE	₺14.70	5.9MRE
RENDER	₺77.22	1.0MRENDER
TRX	₺16.05	5.2MTRX
CHZ	₺0.5662	145.1MCHZ
SHIB	₺0.000225	362.2BSHIB
COMP	₺995.51	78.7KCOMP
ADA	₺9.04	8.3MADA
ETHFI	₺29.58	2.4METHFI
BTTC	₺0.00001791	3.9TBTTC
OMG	₺2.21	29.2MOMG
LINK	₺540.39	107.9KLINK
ALT	₺0.2690	207.9MALT
HYPE	₺3,884.65	13.3KHYPE
ANKR	₺0.1955	259.4MANKR
PENDLE	₺81.94	609.3KPENDLE
SPK	₺0.8018	61.8MSPK
ZRO	₺80.96	560.9KZRO
PUMP	₺0.1836	234.6MPUMP
PEPE	₺0.000245	175.7BPEPE
NMR	₺467.68	78.6KNMR
SAHARA	₺0.3222	110.3MSAHARA
HOT	₺0.0188	1.8BHOT
SKL	₺0.1881	185.4MSKL
PLUME	₺0.6546	52.3MPLUME
HNT	₺13.76	2.2MHNT
ATM	₺38.55	800.5KATM
UNI	₺357.60	84.1KUNI
EFC	₺2.16	13.3MEFC
SOL	₺4,472.51	6.4KSOL
OM	₺14.52	1.9MOM
MET	₺16.31	1.7MMET
REEF	₺0.001913	14.1BREEF
FB	₺10.47	2.5MFB
AKT	₺31.56	828.2KAKT
STORJ	₺0.9650	27.2MSTORJ
MANA	₺3.56	7.3MMANA
ENS	₺227.12	112.8KENS
NEO	₺92.79	270.8KNEO
GAL	₺40.03	629.6KGAL
MORPHO	₺104.83	234.8KMORPHO
DOGE	₺3.57	6.6MDOGE
XAUT	₺203,428.00	112.1XAUT
NEAR	₺186.05	122.5KNEAR
SAND	₺2.12	10.4MSAND
AXL	₺1.83	11.9MAXL
SEI	₺2.27	8.6MSEI
SAUBER	₺4.79	4.0MSAUBER
BEAM	₺0.1987	97.1MBEAM
CITY	₺12.28	1.5MCITY
PENGU	₺0.3183	59.5MPENGU
XCN	₺0.1714	109.6MXCN
ILV	₺142.13	131.1KILV
OGN	₺1.13	15.9MOGN
FIL	₺39.09	461.3KFIL
WAVES	₺11.10	1.6MWAVES
GRAM	₺52.89	325.6KGRAM
ALGO	₺4.74	3.7MALGO
AXS	₺41.10	422.7KAXS
H	₺1.72	10.0MH
AFC	₺6.38	2.6MAFC
JTO	₺16.43	967.9KJTO
TLM	₺0.0536	279.4MTLM
SYN	₺7.11	2.0MSYN
ONT	₺2.08	6.9MONT
STX	₺16.93	854.8KSTX
AEVO	₺0.9530	14.9MAEVO
API3	₺11.76	1.1MAPI3
BONK	₺0.000139	98.2BBONK
QNT	₺9,767.65	1.3KQNT
ASR	₺35.35	376.8KASR
SEVILLA	₺2.69	4.8MSEVILLA
WLD	₺16.58	754.3KWLD
KITE	₺5.30	2.2MKITE
AVAX	₺410.43	29.7KAVAX
RAY	₺90.25	135.4KRAY
FET	₺7.23	1.6MFET
APT	₺29.91	388.3KAPT
LDO	₺16.31	701.9KLDO
OGFAN	₺107.75	104.3KOGFAN
ZIL	₺0.0831	131.4MZIL
XTZ	₺13.33	852.7KXTZ
XLM	₺7.55	1.4MXLM
BAL	₺5.97	1.8MBAL
AVL	₺2.82	3.8MAVL
COW	₺5.40	1.9MCOW
ACM	₺11.30	943.1KACM
ASM	₺2.74	3.7MASM
SFA	₺2.34	4.2MSFA
AERO	₺30.55	309.7KAERO
BCH	₺12,460.09	737.1BCH
DRIFT	₺0.6170	14.7MDRIFT
ENJ	₺1.14	7.8MENJ
ENA	₺7.74	1.0MENA
PEPPER	₺0.00002376	355.4BPEPPER
CRV	₺13.30	638.4KCRV
FLOKI	₺0.001066	7.8BFLOKI
TRA	₺10.08	807.7KTRA
CTSI	₺1.23	6.6MCTSI
PSG	₺17.67	455.2KPSG
SAFA	₺2.16	3.5MSAFA
T	₺0.2283	33.7MT
DYM	₺0.7100	10.7MDYM
RAD	₺11.51	656.6KRAD
BJK	₺8.49	867.6KBJK
TIA	₺21.92	336.9KTIA
ALIGN	₺0.1980	35.0MALIGN
MEGA	₺2.49	2.9MMEGA
LPT	₺67.18	106.0KLPT
BELG	₺2.28	3.0MBELG
SUPER	₺8.10	818.7KSUPER
MIOTA	₺1.77	3.6MMIOTA
MAGIC	₺4.20	1.5MMAGIC
STRK	₺2.02	3.1MSTRK
BAND	₺9.05	677.1KBAND
JUV	₺12.22	488.6KJUV
RLC	₺21.64	268.5KRLC
XAI	₺0.3138	18.1MXAI
LINEA	₺0.1084	51.6MLINEA
W	₺0.5451	10.1MW
SUI	₺42.65	127.1KSUI
EIGEN	₺8.28	635.6KEIGEN
GALA	₺0.0776	66.2MGALA
VET	₺0.2631	18.6MVET
VANRY	₺0.0192	247.1MVANRY
ZK	₺0.4639	9.8MZK
TNSR	₺1.28	3.3MTNSR
BLUR	₺0.3510	11.9MBLUR
CEEK	₺0.1145	36.2MCEEK
ONDO	₺18.09	228.7KONDO
CLV	₺0.0969	44.2MCLV
ASTON	₺4.03	970.6KASTON
MNT	₺22.77	169.5KMNT
BAR	₺11.30	313.2KBAR
VCF	₺2.11	1.5MVCF
ARB	₺8.55	417.1KARB
MINA	₺2.64	1.2MMINA
ALICE	₺6.00	564.8KALICE
AIXBT	₺0.7610	4.4MAIXBT
NAP	₺7.85	423.1KNAP
INTER	₺7.91	420.7KINTER
AUDIO	₺0.5960	5.3MAUDIO
PNUT	₺1.70	1.8MPNUT
MEME	₺0.0197	157.1MMEME
BERA	₺5.61	529.0KBERA
BIO	₺0.9910	2.9MBIO
GOZ	₺3.44	839.3KGOZ
ZETA	₺1.78	1.6MZETA
NST	₺59.74	46.1KNST
GRASS	₺25.13	98.8KGRASS
RACA	₺0.000552	4.5BRACA
SYRUP	₺6.95	347.2KSYRUP
SENT	₺0.8849	2.4MSENT
AAVE	₺6,611.74	340.6AAVE
LRC	₺0.3710	5.8MLRC
CFG	₺4.76	433.9KCFG
SPAIN	₺3.75	551.6KSPAIN
VVV	₺1,028.00	1.9KVVV
OXT	₺0.4190	4.4MOXT
ORCA	₺67.99	27.5KORCA
SAM	₺4.17	444.2KSAM
USDC	₺50.14	36.3KUSDC
GRT	₺0.9420	1.9MGRT
2Z	₺1.04	1.7M2Z
GLM	₺5.34	338.5KGLM
INJ	₺407.93	4.3KINJ
RVN	₺0.0644	26.8MRVN
THETA	₺7.12	234.5KTHETA
LTC	₺2,617.75	636.0LTC
BENFICA	₺3.29	483.4KBENFICA
KAITO	₺10.67	146.4KKAITO
0G	₺7.27	194.3K0G
IMX	₺6.02	228.3KIMX
XPL	₺2.82	445.8KXPL
ATOM	₺68.41	17.1KATOM
ZRX	₺4.64	251.2KZRX
LIT	₺164.59	6.9KLIT
UMA	₺16.06	70.8KUMA
ATH	₺0.2449	4.3MATH
WLFI	₺2.31	448.6KWLFI
GOAT	₺0.6470	1.5MGOAT
WIF	₺8.06	124.4KWIF
ITA	₺2.24	444.4KITA
JUP	₺12.08	79.6KJUP
TAO	₺11,114.00	75.1TAO
AVNT	₺4.12	198.8KAVNT
ICP	₺121.05	6.4KICP
OP	₺5.09	144.5KOP
ZKC	₺1.41	511.5KZKC
DOT	₺44.84	16.0KDOT
PYTH	₺3.16	202.3KPYTH
ZORA	₺0.2540	2.4MZORA
ARG	₺2.59	230.5KARG
POR	₺3.18	185.3KPOR
RED	₺7.58	78.1KRED
MON	₺0.8260	706.2KMON
SKY	₺3.23	173.4KSKY
ARKM	₺5.00	108.7KARKM
SPELL	₺0.003580	138.9MSPELL
TURBO	₺0.0360	13.1MTURBO
JASMY	₺0.1809	2.5MJASMY
ATLAS	₺0.005820	75.4MATLAS
MOVE	₺0.2930	1.4MMOVE
MASK	₺18.57	23.1KMASK
ANIME	₺0.1230	2.9MANIME
MANTA	₺2.66	123.0KMANTA
SPURS	₺2.06	160.2KSPURS
APE	₺5.29	60.1KAPE
VIRTUAL	₺28.24	11.2KVIRTUAL
FF	₺4.25	52.2KFF
ME	₺2.27	86.4KME
ALLO	₺7.64	22.7KALLO
ASTER	₺34.11	5.0KASTER
S	₺1.88	87.0KS
DYDX	₺4.72	35.1KDYDX
JOE	₺1.38	116.4KJOE
1INCH	₺3.94	38.0K1INCH
DASH	₺2,353.54	60.5DASH
IO	₺5.88	22.8KIO
FLR	₺0.2852	444.6KFLR
SNX	₺8.27	14.4KSNX
LAYER	₺2.65	42.6KLAYER
WAL	₺1.43	46.3KWAL
POL	₺4.52	3.6KPOL
A	₺3.96	269.4A

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
04:09:58	0.4809	9,767.65	4,697.26
04:06:07	0.5217	9,751.08	5,087.13
04:02:14	0.5317	9,752.41	5,185.35
03:58:25	0.4871	9,743.01	4,745.82
03:54:27	0.5630	9,750.52	5,489.54
03:50:15	0.5020	9,760.27	4,899.65
03:46:08	0.4927	9,741.82	4,799.79
03:42:21	0.5156	9,742.80	5,023.38
03:38:38	0.5260	9,734.05	5,120.11
03:34:51	0.4993	9,718.18	4,852.28
03:30:57	0.5499	9,730.90	5,351.02
03:26:55	0.5388	9,723.55	5,239.04
03:25:01	0.1500	9,718.64	1,457.79
03:23:02	0.5206	9,715.69	5,057.98
03:22:45	0.1500	9,722.32	1,458.34
03:20:13	0.2500	9,724.03	2,431.00
03:19:43	0.5000	9,725.84	4,862.92
03:19:26	0.5270	9,725.18	5,125.16
03:19:17	0.5000	9,729.59	4,864.79
03:15:46	0.5276	9,754.76	5,146.61