QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
3,173.43 TL
24S Değişim oranı
-96.15 TL
2.94%
24S En yüksek
3,514.98 TL
24S En düşük
3,101.27 TL
24S Hacim
713.3 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1323
TL
3.3BPUMP
BTC
3,794,170
TL
76.2BTC
USDT
43.339
TL
6.2MUSDT
AVAX
503.88
TL
504.0KAVAX
XRP
81.569
TL
2.7MXRP
ETH
126,476
TL
1.4KETH
ZKC
5.48
TL
23.5MZKC
PEPE
0.00021437
TL
594.8BPEPE
FB
16.51
TL
7.6MFB
FLOKI
0.00178400
TL
63.9BFLOKI
APT
66.31
TL
1.7MAPT
STRK
2.93
TL
36.6MSTRK
SOL
5,394.13
TL
19.4KSOL
BONK
0.0003718
TL
266.9BBONK
FET
9.477
TL
9.8MFET
AXS
105.06
TL
842.6KAXS
AXL
3.93
TL
20.1MAXL
MANTA
3.42
TL
22.2MMANTA
DOGE
5.2784
TL
13.7MDOGE
MON
0.898
TL
80.4MMON
FIL
54.27
TL
1.3MFIL
SUPER
8.00
TL
8.6MSUPER
VCF
4.10
TL
16.6MVCF
SPELL
0.01027
TL
6.4BSPELL
API3
17.19
TL
3.7MAPI3
GLM
10.165
TL
6.1MGLM
TRUMP
205.45
TL
277.0KTRUMP
MAGIC
3.79
TL
15.0MMAGIC
LTC
3,002.12
TL
15.4KLTC
ZRO
83.59
TL
540.6KZRO
SHIB
0.00032997
TL
131.2BSHIB
ZETA
3.17
TL
13.4MZETA
TIA
18.98
TL
2.1MTIA
CHZ
2.3530
TL
16.5MCHZ
XPL
5.41
TL
7.1MXPL
SKY
2.71
TL
14.0MSKY
SNX
17.49
TL
2.2MSNX
XCN
0.2726
TL
135.5MXCN
LINEA
0.27
TL
128.3MLINEA
ETHFI
25.45
TL
1.4METHFI
VIRTUAL
34.21
TL
994.3KVIRTUAL
ARB
7.24
TL
4.5MARB
TNSR
2.50
TL
12.6MTNSR
EIGEN
13.85
TL
2.1MEIGEN
WLD
19.77
TL
1.5MWLD
ENA
7.21
TL
3.9MENA
TRX
12.704
TL
2.2MTRX
CLV
0.232
TL
119.1MCLV
PNUT
3.06
TL
8.8MPNUT
NMR
396.99
TL
61.1KNMR
OP
12.71
TL
1.8MOP
WLFI
6.80
TL
3.3MWLFI
SUI
61.71
TL
328.8KSUI
JTO
14.57
TL
1.4MJTO
UNI
201.89
TL
97.4KUNI
MINA
3.65
TL
5.3MMINA
WIF
14.02
TL
1.3MWIF
LINK
515.20
TL
36.3KLINK
MEME
0.0443
TL
407.2MMEME
ADA
15.185
TL
1.1MADA
AUDIO
1.202
TL
14.2MAUDIO
DOT
79.18
TL
208.9KDOT
HOT
0.02041
TL
778.5MHOT
RAD
12.18
TL
1.3MRAD
ASR
70.21
TL
225.1KASR
LPT
137.90
TL
112.4KLPT
GOAT
1.31
TL
11.7MGOAT
AIXBT
1.28
TL
12.0MAIXBT
AAVE
6,666.38
TL
2.2KAAVE
ARKM
6.95
TL
2.1MARKM
LDO
22.11
TL
639.4KLDO
RENDER
78.02
TL
180.8KRENDER
LAYER
5.89
TL
2.3MLAYER
ICP
139.79
TL
96.2KICP
GALA
0.2575
TL
52.1MGALA
KITE
5.384
TL
2.4MKITE
BERA
27.39
TL
462.9KBERA
AVNT
12.51
TL
969.8KAVNT
COMP
1,014.53
TL
11.8KCOMP
ZRX
5.54
TL
2.1MZRX
RVN
0.3032
TL
36.7MRVN
BCH
25,426.54
TL
435.1BCH
AFC
16.38
TL
674.1KAFC
BIO
1.86
TL
5.7MBIO
1INCH
5.10
TL
2.1M1INCH
IO
6.55
TL
1.6MIO
EFC
4.00
TL
2.6MEFC
VANRY
0.3251
TL
32.0MVANRY
GOZ
6.32
TL
1.6MGOZ
RED
10.66
TL
841.8KRED
SEVILLA
3.98
TL
2.2MSEVILLA
KAITO
17.53
TL
502.7KKAITO
TRA
11.28
TL
778.7KTRA
UMA
29.20
TL
282.4KUMA
INJ
189.95
TL
42.2KINJ
JUV
29.18
TL
264.8KJUV
AKT
19.93
TL
387.2KAKT
TURBO
0.0642
TL
116.7MTURBO
ANKR
0.2626
TL
28.4MANKR
XAI
0.62
TL
12.0MXAI
AVL
6.96
TL
1.1MAVL
DYM
2.43
TL
3.0MDYM
NST
66.33
TL
111.4KNST
PENGU
0.4080
TL
17.4MPENGU
JASMY
0.2897
TL
24.0MJASMY
BAR
23.52
TL
289.9KBAR
APE
7.81
TL
868.7KAPE
0G
36.03
TL
179.2K0G
SKL
0.4077
TL
15.4MSKL
BEAM
0.1384
TL
41.7MBEAM
ENS
377.95
TL
15.0KENS
ONT
2.517
TL
2.2MONT
ARG
40.34
TL
136.7KARG
XAUT
218,500
TL
24.8XAUT
GRASS
11.10
TL
482.9KGRASS
CEEK
0.203
TL
26.4MCEEK
MOVE
1.43
TL
3.7MMOVE
REEF
0.0055
TL
966.0MREEF
CITY
26.15
TL
201.7KCITY
GAL
52.99
TL
98.2KGAL
NEO
151.60
TL
34.1KNEO
RAY
41.90
TL
122.5KRAY
XLM
8.910
TL
575.1KXLM
ITA
13.48
TL
346.0KITA
POR
34.47
TL
135.0KPOR
INTER
18.10
TL
249.7KINTER
SYRUP
14.53
TL
298.5KSYRUP
2Z
5.05
TL
854.8K2Z
ALGO
5.201
TL
823.2KALGO
FF
3.84
TL
1.1MFF
PLUME
0.6349
TL
6.4MPLUME
ONDO
14.20
TL
275.2KONDO
ENJ
1.399
TL
2.8MENJ
ATOM
94.66
TL
40.4KATOM
PSG
35.12
TL
108.3KPSG
SAHARA
0.99
TL
3.7MSAHARA
TLM
0.0931
TL
39.5MTLM
BAND
12.12
TL
303.5KBAND
RDNT
0.36
TL
10.0MRDNT
GRT
1.531
TL
2.3MGRT
MORPHO
52.85
TL
66.1KMORPHO
MANA
6.019
TL
567.1KMANA
TON
64.85
TL
51.5KTON
ZK
1.17
TL
2.8MZK
SEI
4.532
TL
709.2KSEI
BLUR
1.242
TL
2.6MBLUR
DRIFT
6.30
TL
502.0KDRIFT
LRC
2.001
TL
1.5MLRC
BENFICA
7.77
TL
389.3KBENFICA
ALICE
6.97
TL
433.9KALICE
JUP
8.40
TL
359.8KJUP
PENDLE
81.25
TL
36.6KPENDLE
STG
7.192
TL
413.3KSTG
CRV
14.81
TL
195.1KCRV
OMG
3.35
TL
831.3KOMG
ATLAS
0.0114
TL
240.9MATLAS
SYN
2.18
TL
1.2MSYN
STORJ
5.396
TL
479.6KSTORJ
RACA
0.00091
TL
2.8BRACA
POL
5.00
TL
512.9KPOL
W
1.24
TL
2.1MW
ME
8.72
TL
290.6KME
MET
10.52
TL
239.3KMET
BTTC
0.00001729
TL
145.4BBTTC
ALT
0.49
TL
5.1MALT
BAT
7.301
TL
325.4KBAT
HNT
47.82
TL
49.3KHNT
MASK
27.01
TL
86.8KMASK
SAND
5.46
TL
428.0KSAND
NEAR
62.79
TL
36.9KNEAR
RLC
24.94
TL
92.1KRLC
QNT
3,173.43
TL
713.3QNT
JOE
2.29
TL
935.6KJOE
NAP
16.86
TL
126.6KNAP
PYTH
2.61
TL
816.3KPYTH
ODOS
0.0795
TL
26.2MODOS
ASTER
27.96
TL
73.9KASTER
TAO
9,945
TL
205.9TAO
ATM
40.40
TL
49.3KATM
ATH
0.38
TL
4.8MATH
S
2.87
TL
594.5KS
AEVO
1.54
TL
1.0MAEVO
STX
12.68
TL
121.6KSTX
SPURS
9.02
TL
168.5KSPURS
ANIME
0.282
TL
5.2MANIME
XTZ
23.83
TL
59.6KXTZ
MNT
38.00
TL
35.1KMNT
SPK
0.96
TL
1.3MSPK
USDC
43.250
TL
27.2KUSDC
FLR
0.4515
TL
2.6MFLR
PDA
0.093
TL
12.1MPDA
ASM
4.36
TL
251.6KASM
AERO
19.27
TL
52.1KAERO
WAL
5.22
TL
190.5KWAL
PEPPER
0.00005280
TL
18.6BPEPPER
OGN
1.291
TL
752.0KOGN
CTSI
1.373
TL
668.3KCTSI
VET
0.4315
TL
2.1MVET
IMX
9.85
TL
90.6KIMX
ZORA
1.304
TL
669.9KZORA
ACM
21.60
TL
40.4KACM
A
4.71
TL
176.1KA
T
0.3845
TL
2.1MT
ZIL
0.2081
TL
3.9MZIL
WAVES
28.01
TL
28.1KWAVES
BJK
7.16
TL
109.7KBJK
THETA
11.43
TL
67.9KTHETA
COW
8.55
TL
79.9KCOW
SAUBER
4.84
TL
138.6KSAUBER
ILV
236.44
TL
2.8KILV
BAL
20.86
TL
28.6KBAL
DYDX
7.16
TL
63.2KDYDX
OXT
0.900
TL
464.7KOXT
MIOTA
3.629
TL
109.4KMIOTA
ASTON
4.91
TL
78.3KASTON
SAM
8.04
TL
27.1KSAM
TRYC
1.0008
TL
82.1KTRYC
Bağlantı başarılı