QNT/TLQuant

QNT/TL

Quant

Güncel fiyat

2,899.34 TL

24S Değişim oranı

-31.36 TL

1.07%

24S En yüksek

3,348.31 TL

24S En düşük

2,766.84 TL

24S Hacim

751.6 QNT


Al
Sat
QNT almak ve satmak için giriş yapın.

QNT/TL grafiği

Emir defteri

Toplam (TL)

Alış (QNT)

Fiyat (TL)

Toplam (TL)

Satış (QNT)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

BTC

3,318,545

TL

93.8BTC


AVAX

435.80

TL

597.0KAVAX


USDT

43.471

TL

5.8MUSDT


PUMP

0.1056

TL

2.2BPUMP


ETH

98,143

TL

2.3KETH


XRP

69.205

TL

3.1MXRP


STRK

2.45

TL

86.5MSTRK


ZIL

0.2980

TL

491.7MZIL


PEPE

0.00018194

TL

801.5BPEPE


FLOKI

0.00150195

TL

85.1BFLOKI


FB

16.28

TL

7.4MFB


BONK

0.0003096

TL

374.2BBONK


FET

7.945

TL

13.7MFET


SUPER

6.33

TL

15.9MSUPER


ANKR

0.2576

TL

361.9MANKR


SOL

4,271.15

TL

20.7KSOL


DOGE

4.6717

TL

18.2MDOGE


APT

54.56

TL

1.5MAPT


SYN

3.14

TL

22.6MSYN


FIL

46.90

TL

1.4MFIL


MAGIC

3.04

TL

21.4MMAGIC


API3

14.70

TL

4.1MAPI3


MANTA

3.16

TL

19.0MMANTA


SPELL

0.00926

TL

5.8BSPELL


TRUMP

184.71

TL

265.7KTRUMP


VIRTUAL

28.03

TL

1.7MVIRTUAL


WLD

17.94

TL

2.6MWLD


RAD

10.70

TL

4.2MRAD


TIA

16.23

TL

2.5MTIA


BAL

9.47

TL

4.2MBAL


GLM

9.481

TL

4.2MGLM


ETHFI

22.07

TL

1.8METHFI


LTC

2,600.48

TL

14.8KLTC


SHIB

0.00029508

TL

128.8BSHIB


TRX

12.410

TL

3.0MTRX


MON

0.769

TL

47.8MMON


SAM

9.95

TL

3.6MSAM


WLFI

5.85

TL

6.1MWLFI


ZK

1.03

TL

33.3MZK


SNX

14.97

TL

2.3MSNX


ARB

5.73

TL

6.0MARB


TNSR

2.14

TL

15.9MTNSR


SKY

2.71

TL

12.1MSKY


EIGEN

11.03

TL

2.9MEIGEN


NMR

424.83

TL

68.5KNMR


RVN

0.2863

TL

101.4MRVN


LINEA

0.18

TL

155.3MLINEA


XCN

0.2402

TL

114.9MXCN


ENA

6.06

TL

4.5MENA


PNUT

2.47

TL

10.8MPNUT


ATM

37.92

TL

701.9KATM


ZRO

78.39

TL

320.6KZRO


CHZ

1.9650

TL

12.7MCHZ


AXL

2.98

TL

7.8MAXL


GOAT

1.10

TL

20.9MGOAT


SUI

48.85

TL

453.7KSUI


AXS

67.20

TL

327.1KAXS


LINK

417.80

TL

51.9KLINK


OP

9.51

TL

2.3MOP


VCF

4.41

TL

4.7MVCF


WIF

10.99

TL

1.8MWIF


MINA

3.11

TL

6.3MMINA


UNI

170.04

TL

115.1KUNI


HOT

0.01830

TL

1.1BHOT


ADA

12.979

TL

1.4MADA


XPL

4.21

TL

4.4MXPL


AUDIO

1.010

TL

18.0MAUDIO


AIXBT

1.05

TL

17.0MAIXBT


COMP

875.59

TL

19.1KCOMP


DOT

65.61

TL

236.3KDOT


RENDER

68.65

TL

224.8KRENDER


GALA

0.2083

TL

72.8MGALA


WAVES

26.47

TL

564.2KWAVES


STX

12.97

TL

1.1MSTX


ARKM

5.99

TL

2.4MARKM


AAVE

5,516.63

TL

2.6KAAVE


LDO

18.05

TL

769.6KLDO


AFC

16.36

TL

824.0KAFC


ICP

117.49

TL

112.5KICP


ASR

62.94

TL

204.5KASR


MEME

0.0358

TL

353.0MMEME


SKL

0.3236

TL

36.0MSKL


JUV

27.14

TL

428.9KJUV


BAR

21.68

TL

510.4KBAR


RAY

29.14

TL

375.7KRAY


XAI

0.52

TL

20.5MXAI


PEPPER

0.00004451

TL

231.9BPEPPER


AVL

5.88

TL

1.7MAVL


BCH

23,217.42

TL

432.5BCH


JTO

13.02

TL

748.1KJTO


UMA

24.75

TL

389.1KUMA


BERA

19.61

TL

478.0KBERA


ZKC

4.09

TL

2.3MZKC


VANRY

0.2803

TL

32.9MVANRY


AVNT

10.09

TL

898.8KAVNT


GAL

53.65

TL

167.7KGAL


XAUT

220,555

TL

40.3XAUT


POL

4.67

TL

1.9MPOL


TRA

10.04

TL

828.4KTRA


DYM

2.04

TL

3.9MDYM


BIO

1.34

TL

5.9MBIO


ENJ

1.078

TL

7.0MENJ


PSG

30.47

TL

235.6KPSG


KITE

6.508

TL

1.1MKITE


JUP

8.56

TL

805.7KJUP


APE

6.42

TL

1.1MAPE


JASMY

0.2656

TL

25.9MJASMY


GOZ

6.52

TL

1.0MGOZ


MOVE

1.14

TL

5.7MMOVE


XLM

7.649

TL

839.4KXLM


CTSI

1.304

TL

4.7MCTSI


KAITO

16.12

TL

377.8KKAITO


ZRX

4.99

TL

1.2MZRX


PENGU

0.3291

TL

17.6MPENGU


LPT

115.80

TL

49.7KLPT


ARG

38.94

TL

147.6KARG


IO

5.24

TL

1.0MIO


NEO

139.53

TL

38.6KNEO


TLM

0.0829

TL

64.4MTLM


CLV

0.197

TL

25.6MCLV


TURBO

0.0539

TL

93.5MTURBO


ENS

298.51

TL

16.8KENS


ASTER

24.65

TL

202.4KASTER


ITA

12.86

TL

387.7KITA


CITY

24.46

TL

202.9KCITY


POR

34.07

TL

143.7KPOR


ZORA

1.082

TL

4.5MZORA


ONDO

12.31

TL

382.4KONDO


REEF

0.0042

TL

1.1BREEF


ANIME

0.253

TL

17.7MANIME


BLUR

1.000

TL

4.3MBLUR


TON

61.11

TL

69.3KTON


INJ

156.75

TL

26.8KINJ


MORPHO

55.66

TL

75.6KMORPHO


INTER

17.05

TL

233.4KINTER


GRT

1.310

TL

2.9MGRT


PENDLE

66.64

TL

55.7KPENDLE


BAT

5.201

TL

708.2KBAT


LAYER

4.40

TL

794.0KLAYER


BAND

11.19

TL

303.2KBAND


USDC

43.478

TL

77.2KUSDC


T

0.3512

TL

9.6MT


SEI

3.738

TL

880.9KSEI


LRC

1.776

TL

1.8MLRC


EFC

4.10

TL

769.5KEFC


OMG

2.97

TL

1.1MOMG


BENFICA

7.67

TL

400.3KBENFICA


ATOM

89.65

TL

32.8KATOM


NEAR

51.94

TL

56.4KNEAR


ALGO

4.634

TL

621.5KALGO


S

2.23

TL

1.3MS


STORJ

4.848

TL

581.3KSTORJ


PYTH

2.19

TL

1.2MPYTH


SAHARA

0.79

TL

3.4MSAHARA


RDNT

0.31

TL

8.6MRDNT


GRASS

9.57

TL

276.1KGRASS


ODOS

0.0659

TL

40.0MODOS


RLC

22.33

TL

118.0KRLC


MANA

4.923

TL

524.6KMANA


CRV

12.22

TL

210.2KCRV


0G

26.36

TL

96.1K0G


ONT

2.316

TL

1.1MONT


ME

6.99

TL

350.0KME


SYRUP

13.41

TL

175.4KSYRUP


VET

0.3735

TL

6.2MVET


W

1.06

TL

2.2MW


QNT

2,899.34

TL

751.6QNT


HNT

39.63

TL

53.7KHNT


1INCH

4.91

TL

415.0K1INCH


WAL

4.11

TL

463.3KWAL


SEVILLA

4.05

TL

464.0KSEVILLA


ZETA

2.61

TL

715.1KZETA


ACM

19.49

TL

94.0KACM


ALICE

5.84

TL

312.3KALICE


CEEK

0.172

TL

10.0MCEEK


JOE

1.89

TL

895.0KJOE


XTZ

21.06

TL

77.6KXTZ


NAP

14.84

TL

108.4KNAP


ALT

0.41

TL

3.9MALT


BTTC

0.00001503

TL

104.6BBTTC


BEAM

0.1111

TL

13.4MBEAM


OGN

1.082

TL

1.4MOGN


OXT

0.885

TL

1.6MOXT


SPURS

8.81

TL

164.5KSPURS


MASK

23.24

TL

60.7KMASK


SAND

4.35

TL

316.5KSAND


SPK

0.95

TL

1.4MSPK


RACA

0.00081

TL

1.6BRACA


ASM

4.40

TL

301.8KASM


AEVO

1.30

TL

1.0MAEVO


ATLAS

0.0093

TL

140.2MATLAS


NST

58.87

TL

21.6KNST


THETA

9.68

TL

127.4KTHETA


SAUBER

5.21

TL

235.5KSAUBER


BJK

7.13

TL

167.8KBJK


2Z

4.74

TL

219.3K2Z


TAO

8,478

TL

122.4TAO


RED

9.05

TL

113.9KRED


MNT

33.48

TL

28.1KMNT


DYDX

5.66

TL

159.7KDYDX


DRIFT

4.56

TL

188.9KDRIFT


FLR

0.4309

TL

1.9MFLR


STG

6.808

TL

111.9KSTG


FF

3.38

TL

195.4KFF


AERO

16.48

TL

39.7KAERO


ATH

0.29

TL

2.2MATH


AKT

16.09

TL

37.2KAKT


MET

10.32

TL

56.4KMET


MIOTA

3.258

TL

164.6KMIOTA


COW

7.25

TL

69.2KCOW


ILV

188.25

TL

2.6KILV


A

4.07

TL

112.3KA


PDA

0.079

TL

5.3MPDA


PLUME

0.5232

TL

764.6KPLUME


ASTON

5.20

TL

72.6KASTON


IMX

8.04

TL

43.8KIMX


TRYC

1.0008

TL

85.5KTRYC

Bağlantı başarılı