8,126.59 TL | Quant (QNT/TL) Alım Satım İşlemleri

8,126.59

≈161.7 USD

%55.88 %44.12


USDT	₺50.21	6.9MUSDT
ETH	₺101,339.00	1.1KETH
BTC	₺3,600,000.00	30.4BTC
XRP	₺51.89	2.0MXRP
BAT	₺6.21	16.8MBAT
TRUMP	₺56.13	1.8MTRUMP
PEPE	₺0.000225	428.0BPEPE
COMP	₺1,001.03	82.3KCOMP
BTTC	₺0.00001640	4.8TBTTC
TRX	₺15.84	4.9MTRX
ADA	₺8.66	8.9MADA
RENDER	₺76.78	946.8KRENDER
CHZ	₺0.5369	133.4MCHZ
ALT	₺0.2584	258.8MALT
ETHFI	₺31.17	2.1METHFI
SPK	₺0.8003	68.8MSPK
OMG	₺2.16	24.1MOMG
SHIB	₺0.000216	243.1BSHIB
ATM	₺36.08	1.3MATM
RE	₺13.01	3.7MRE
ZRO	₺76.56	570.6KZRO
LINK	₺503.32	80.1KLINK
ANKR	₺0.1742	221.2MANKR
GRAM	₺57.90	626.0KGRAM
SOL	₺4,100.99	9.2KSOL
NMR	₺446.57	83.5KNMR
SAHARA	₺0.2935	124.2MSAHARA
PLUME	₺0.6678	56.6MPLUME
PENDLE	₺76.72	487.7KPENDLE
XAUT	₺195,336.00	167.4XAUT
HOT	₺0.0198	1.5BHOT
HNT	₺12.70	2.4MHNT
KITE	₺6.37	4.7MKITE
SKL	₺0.1718	169.0MSKL
AVAX	₺418.67	68.3KAVAX
OM	₺9.91	2.7MOM
REEF	₺0.001766	15.3BREEF
EFC	₺2.12	12.7MEFC
AKT	₺30.02	893.0KAKT
PUMP	₺0.1715	153.5MPUMP
ENS	₺219.74	118.8KENS
XCN	₺0.1665	150.3MXCN
MANA	₺3.46	6.7MMANA
BONK	₺0.000134	173.4BBONK
NEAR	₺171.95	129.6KNEAR
ENA	₺7.03	3.2MENA
CITY	₺12.44	1.8MCITY
PSG	₺16.87	1.2MPSG
WAVES	₺9.34	2.3MWAVES
MORPHO	₺100.83	214.5KMORPHO
STORJ	₺0.8870	23.6MSTORJ
SAND	₺2.08	9.8MSAND
TIA	₺21.50	967.7KTIA
SEI	₺2.15	9.0MSEI
AXL	₺1.80	10.1MAXL
ILV	₺137.30	132.2KILV
STX	₺14.25	1.1MSTX
FLR	₺0.2662	64.6MFLR
DOGE	₺3.30	5.0MDOGE
LRC	₺0.3480	47.4MLRC
TLM	₺0.0505	333.5MTLM
SYN	₺6.16	2.6MSYN
GAL	₺39.70	400.5KGAL
BEAM	₺0.2186	71.4MBEAM
JTO	₺15.98	985.1KJTO
SEVILLA	₺3.10	4.9MSEVILLA
FB	₺10.32	1.4MFB
FET	₺7.35	1.9MFET
OXT	₺0.3900	34.8MOXT
ALGO	₺4.37	3.2MALGO
PENGU	₺0.3100	46.1MPENGU
WLD	₺15.17	848.3KWLD
OGFAN	₺106.53	121.2KOGFAN
HYPE	₺3,596.96	3.4KHYPE
ACM	₺10.89	1.0MACM
ASR	₺35.65	326.9KASR
PEPPER	₺0.00002472	465.1BPEPPER
BAL	₺5.79	1.8MBAL
MON	₺0.8800	12.5MMON
AERO	₺26.50	394.5KAERO
AXS	₺39.48	262.8KAXS
QNT	₺8,126.59	1.2KQNT
ENJ	₺1.07	9.5MENJ
DYM	₺0.7050	14.1MDYM
NEO	₺88.83	112.9KNEO
INJ	₺374.09	26.5KINJ
SAUBER	₺4.63	2.0MSAUBER
FIL	₺37.32	251.7KFIL
BELG	₺2.26	3.9MBELG
FLOKI	₺0.001018	8.5BFLOKI
APT	₺27.67	310.2KAPT
RAD	₺10.93	760.4KRAD
INTER	₺8.65	967.3KINTER
ARB	₺7.50	1.0MARB
API3	₺10.96	735.2KAPI3
ICP	₺129.55	62.3KICP
LINEA	₺0.1027	77.3MLINEA
OGN	₺1.08	7.2MOGN
CEEK	₺0.1150	68.0MCEEK
XTZ	₺11.97	645.3KXTZ
ALIGN	₺0.1859	39.5MALIGN
COW	₺4.98	1.5MCOW
ATH	₺0.2215	33.4MATH
SAFA	₺2.08	3.5MSAFA
MAGIC	₺4.01	1.8MMAGIC
MIOTA	₺1.71	4.3MMIOTA
CTSI	₺1.22	6.0MCTSI
ONT	₺2.07	3.4MONT
BJK	₺8.23	866.7KBJK
AEVO	₺0.9210	7.6MAEVO
TRA	₺10.51	664.6KTRA
XAI	₺0.3066	22.4MXAI
JUV	₺12.14	580.9KJUV
0G	₺7.69	861.5K0G
SFA	₺2.28	2.8MSFA
VET	₺0.2608	23.2MVET
UNI	₺303.59	19.3KUNI
AFC	₺6.29	958.8KAFC
LPT	₺61.79	95.1KLPT
TNSR	₺1.25	4.7MTNSR
RAY	₺80.55	72.4KRAY
LDO	₺15.48	371.5KLDO
KAITO	₺10.22	546.2KKAITO
GOAT	₺0.6030	8.9MGOAT
XLM	₺7.42	743.2KXLM
SUPER	₺7.82	673.0KSUPER
MINA	₺2.63	1.9MMINA
BAR	₺11.00	479.5KBAR
GRASS	₺22.07	231.4KGRASS
STRK	₺1.85	2.7MSTRK
ASM	₺2.57	1.9MASM
SUI	₺40.45	124.3KSUI
ZK	₺0.4538	10.9MZK
EIGEN	₺7.72	624.4KEIGEN
W	₺0.4969	9.2MW
VCF	₺2.23	2.1MVCF
MNT	₺20.98	217.7KMNT
MEGA	₺2.30	2.0MMEGA
BCH	₺11,383.56	379.4BCH
H	₺1.33	3.0MH
DRIFT	₺0.5630	7.1MDRIFT
ONDO	₺17.68	227.6KONDO
VVV	₺959.16	4.0KVVV
BAND	₺8.79	444.0KBAND
T	₺0.2177	17.0MT
ALICE	₺5.85	640.2KALICE
BIO	₺0.9610	3.8MBIO
APE	₺4.74	747.1KAPE
AAVE	₺5,675.00	602.8AAVE
LTC	₺2,516.81	1.3KLTC
NST	₺57.00	58.4KNST
RLC	₺19.79	166.9KRLC
GOZ	₺3.33	991.2KGOZ
VANRY	₺0.0171	188.9MVANRY
NAP	₺7.37	432.8KNAP
AVL	₺2.71	1.1MAVL
ASTON	₺3.76	829.7KASTON
GALA	₺0.0731	42.7MGALA
SPAIN	₺3.52	877.4KSPAIN
AIXBT	₺0.7140	4.3MAIXBT
ASTER	₺33.48	92.3KASTER
XPL	₺2.47	1.1MXPL
PNUT	₺1.61	1.7MPNUT
SAM	₺4.00	674.1KSAM
USDC	₺50.23	52.5KUSDC
ZIL	₺0.0746	33.0MZIL
2Z	₺0.9400	2.4M2Z
SENT	₺0.8077	2.8MSENT
RACA	₺0.000539	3.8BRACA
GLM	₺5.10	408.1KGLM
WIF	₺7.65	265.8KWIF
AUDIO	₺0.5810	3.4MAUDIO
CFG	₺4.13	479.2KCFG
CLV	₺0.0845	21.9MCLV
ORCA	₺62.27	30.0KORCA
BERA	₺5.00	366.0KBERA
MEME	₺0.0191	94.5MMEME
BLUR	₺0.3270	5.4MBLUR
BENFICA	₺3.10	564.2KBENFICA
GRT	₺0.8780	1.9MGRT
LAYER	₺2.48	581.0KLAYER
TAO	₺10,533.00	128.3TAO
PYTH	₺3.30	405.0KPYTH
OP	₺4.83	255.7KOP
THETA	₺6.91	174.0KTHETA
ITA	₺2.15	555.4KITA
MASK	₺17.57	67.3KMASK
ARKM	₺4.78	245.1KARKM
RVN	₺0.0600	18.6MRVN
DOT	₺41.74	26.8KDOT
MET	₺14.28	72.5KMET
JUP	₺13.40	78.8KJUP
ZKC	₺1.29	776.1KZKC
SYRUP	₺6.26	153.1KSYRUP
JASMY	₺0.1736	5.5MJASMY
WLFI	₺2.39	402.3KWLFI
ATOM	₺71.09	13.3KATOM
ALLO	₺7.63	120.3KALLO
LIT	₺160.29	5.4KLIT
FF	₺4.27	194.1KFF
CRV	₺12.02	68.0KCRV
AVNT	₺4.09	189.3KAVNT
SPURS	₺2.04	359.8KSPURS
ATLAS	₺0.005450	130.3MATLAS
RED	₺6.54	97.4KRED
S	₺1.84	352.7KS
SNX	₺8.05	76.5KSNX
JOE	₺1.30	424.3KJOE
ARG	₺2.53	223.4KARG
IO	₺5.77	96.1KIO
UMA	₺15.13	36.3KUMA
IMX	₺5.78	91.9KIMX
VIRTUAL	₺26.50	19.8KVIRTUAL
SPELL	₺0.003490	139.9MSPELL
MOVE	₺0.2730	1.6MMOVE
TURBO	₺0.0342	12.2MTURBO
ANIME	₺0.1160	3.3MANIME
ME	₺2.09	171.5KME
DASH	₺2,060.52	164.3DASH
MANTA	₺2.37	119.5KMANTA
ZETA	₺1.63	148.0KZETA
ZORA	₺0.2410	992.0KZORA
POR	₺3.21	63.5KPOR
1INCH	₺3.69	41.0K1INCH
ZRX	₺4.32	34.8KZRX
SKY	₺2.91	49.1KSKY
POL	₺4.36	30.0KPOL
A	₺3.59	32.1KA
WAL	₺1.35	60.9KWAL
DYDX	₺4.50	12.8KDYDX

Zaman	Miktar (QNT)	Birim fiyat (TL)	Toplam (TL)
19:52:18	0.5625	8,126.59	4,571.20
19:47:13	0.0268	8,122.75	217.68
19:47:13	0.1001	8,122.75	813.08
19:42:26	0.2200	8,106.95	1,783.52
19:40:02	0.1400	8,076.95	1,130.77
19:36:58	0.0949	8,086.46	767.40
19:35:25	0.6323	8,092.21	5,116.70
19:33:25	0.0186	8,060.84	149.93
19:32:49	0.4000	8,049.63	3,219.85
19:32:47	0.0700	8,049.05	563.43
19:32:33	0.5500	8,055.57	4,430.56
19:32:32	4.8827	8,069.60	39,401.43
19:32:32	0.7013	8,069.59	5,659.20
19:31:46	0.6392	8,082.69	5,166.45
19:29:28	0.0700	8,087.40	566.11
19:29:27	0.2600	8,085.00	2,102.10
19:29:27	2.5741	8,090.02	20,824.52
19:29:27	1.9858	8,090.31	16,065.73
19:29:26	0.8300	8,092.78	6,717.00
19:26:46	0.6000	8,104.24	4,862.54