ZetaChain (ZETA-TL) Alım - Satım İşlemleri

2.47

≈0.05028 USD

%26.42 %73.58


SYN	₺9.24	48.5MSYN
USDT	₺49.00	5.7MUSDT
ALICE	₺9.56	21.3MALICE
PUMP	₺0.2835	656.4MPUMP
XRP	₺73.89	2.3MXRP
ETH	₺133,012.00	1.1KETH
BTC	₺4,191,999.00	34.8BTC
NMR	₺572.50	235.3KNMR
QNT	₺12,257.09	9.5KQNT
TRX	₺16.36	7.2MTRX
TRUMP	₺101.11	1.1MTRUMP
ETHFI	₺35.63	2.8METHFI
RENDER	₺95.54	1.0MRENDER
PEPE	₺0.000219	440.0BPEPE
CHZ	₺0.7974	118.8MCHZ
AUDIO	₺0.8250	109.4MAUDIO
BAT	₺4.39	21.3MBAT
RE	₺24.86	3.3MRE
ALT	₺0.3779	211.7MALT
BTTC	₺0.00001828	4.1TBTTC
COMP	₺1,187.84	62.6KCOMP
GAL	₺40.19	1.8MGAL
SPK	₺1.16	61.7MSPK
PENDLE	₺117.83	612.6KPENDLE
BONK	₺0.000187	378.5BBONK
TLM	₺0.0794	812.7MTLM
ADA	₺12.25	5.0MADA
MEGA	₺2.58	20.6MMEGA
JASMY	₺0.2743	181.6MJASMY
ENA	₺11.85	4.1MENA
SHIB	₺0.000284	180.0BSHIB
ZRO	₺88.03	580.9KZRO
CITY	₺17.40	2.6MCITY
HNT	₺25.79	1.7MHNT
ANKR	₺0.2447	179.3MANKR
SAHARA	₺0.4565	95.3MSAHARA
PLUME	₺0.9182	45.0MPLUME
ATM	₺52.49	694.1KATM
SUPER	₺11.38	3.2MSUPER
ONT	₺2.89	12.3MONT
WLD	₺25.18	1.4MWLD
0G	₺14.53	2.3M0G
UNI	₺443.57	78.7KUNI
LINK	₺707.00	49.3KLINK
ASR	₺42.61	786.0KASR
BTC	$85,538.63	7.9BTC
MAGIC	₺2.66	11.6MMAGIC
STG	₺7.63	4.2MSTG
STX	₺18.46	1.6MSTX
PENGU	₺0.4709	65.0MPENGU
XAI	₺0.4720	64.6MXAI
TNSR	₺1.99	14.9MTNSR
MOVE	₺0.4990	56.9MMOVE
STORJ	₺1.51	18.7MSTORJ
SKL	₺0.2261	125.1MSKL
XAUT	₺204,660.00	136.0XAUT
FET	₺11.70	2.4MFET
AKT	₺31.95	858.1KAKT
JTO	₺26.89	1.0MJTO
NEAR	₺240.78	107.9KNEAR
ACM	₺14.04	1.9MACM
ARB	₺9.92	2.6MARB
MORPHO	₺125.82	209.0KMORPHO
ENS	₺340.03	75.6KENS
NEO	₺123.73	200.5KNEO
MON	₺1.64	15.1MMON
AVAX	₺540.66	42.6KAVAX
WAVES	₺14.96	1.5MWAVES
MANA	₺4.33	5.0MMANA
APT	₺39.20	550.4KAPT
XRP	$1.50	282.2KXRP
XCN	₺0.2331	89.0MXCN
HOT	₺0.0221	918.6MHOT
LDO	₺21.58	901.4KLDO
ILV	₺193.06	101.6KILV
FLOKI	₺0.001366	14.2BFLOKI
SEI	₺3.46	5.1MSEI
SOL	$121.43	3.0KSOL
HYPE	₺4,344.54	4.0KHYPE
MINA	₺7.50	2.3MMINA
FLR	₺0.3608	46.6MFLR
LRC	₺0.5060	32.9MLRC
DOGE	₺4.65	3.6MDOGE
ETH	$2,722.33	122.6ETH
ENJ	₺1.48	10.7MENJ
CRV	₺18.42	821.3KCRV
ALGO	₺6.15	2.4MALGO
ODOS	₺0.0417	355.9MODOS
GRASS	₺34.92	437.0KGRASS
EIGEN	₺12.23	1.2MEIGEN
GRAM	₺77.26	189.9KGRAM
SOL	₺5,943.53	2.4KSOL
TIA	₺21.30	651.1KTIA
SUI	₺57.84	236.0KSUI
OXT	₺0.5010	26.7MOXT
AXS	₺56.05	238.3KAXS
GALA	₺0.1123	116.1MGALA
PDA	₺0.0481	256.7MPDA
PSG	₺22.89	551.9KPSG
LPT	₺84.28	143.2KLPT
RAD	₺12.82	947.2KRAD
GOAT	₺0.9100	13.1MGOAT
ZETA	₺2.47	4.3MZETA
OGFAN	₺140.51	83.2KOGFAN
XTZ	₺15.72	707.3KXTZ
XPL	₺4.78	2.3MXPL
BAL	₺6.60	1.6MBAL
ZK	₺0.6336	17.9MZK
DYM	₺0.9600	11.1MDYM
RAY	₺94.30	109.7KRAY
AERO	₺39.29	260.4KAERO
ASM	₺3.83	2.6MASM
BERA	₺11.77	824.1KBERA
RVN	₺0.1160	82.0MRVN
KAITO	₺17.21	562.5KKAITO
PEPPER	₺0.00002710	352.2BPEPPER
INJ	₺365.51	25.1KINJ
KITE	₺7.31	1.2MKITE
DRIFT	₺0.9800	8.6MDRIFT
CLV	₺0.1160	71.8MCLV
OMG	₺2.45	3.4MOMG
FF	₺5.89	1.3MFF
SAFA	₺3.32	2.4MSAFA
SYRUP	₺11.63	700.1KSYRUP
OGN	₺1.03	7.8MOGN
T	₺0.2668	29.7MT
XLM	₺10.79	717.1KXLM
BJK	₺10.94	706.8KBJK
CTSI	₺1.43	5.4MCTSI
VET	₺0.4344	17.7MVET
BELG	₺3.37	2.2MBELG
MIOTA	₺2.66	2.8MMIOTA
AAVE	₺8,644.93	890.5AAVE
FIL	₺49.81	146.4KFIL
PUMP	$0.005786	26.2MPUMP
ATH	₺0.2893	24.9MATH
VANRY	₺0.0334	213.8MVANRY
VVV	₺1,307.54	5.2KVVV
BLUR	₺1.00	6.8MBLUR
SFA	₺4.13	1.6MSFA
ATLAS	₺0.007700	890.4MATLAS
SAUBER	₺5.47	1.1MSAUBER
AIXBT	₺1.12	5.5MAIXBT
SKY	₺4.11	1.5MSKY
JUV	₺15.86	389.1KJUV
COW	₺8.12	765.2KCOW
REEF	₺0.002620	2.3BREEF
FET	$0.2395	533.1KFET
THETA	₺10.82	550.8KTHETA
2Z	₺2.81	2.1M2Z
LINEA	₺0.1399	41.2MLINEA
MEME	₺0.0292	199.8MMEME
BEAM	₺0.1005	57.5MBEAM
BCH	₺15,183.81	363.9BCH
ONDO	₺24.31	221.8KONDO
SKY	$0.0843	1.3MSKY
TAO	₺15,018.00	339.7TAO
ADA	$0.2500	415.9KADA
ETHFI	$0.7266	137.8KETHFI
WAVES	$0.3100	318.5KWAVES
PNUT	₺2.67	1.7MPNUT
MORPHO	$2.56	38.0KMORPHO
W	₺0.6540	7.0MW
CHZ	$0.0162	5.8MCHZ
FB	₺14.21	325.6KFB
LIT	₺184.28	23.8KLIT
NMR	$11.62	8.3KNMR
LINK	$14.44	6.4KLINK
XTZ	$0.3208	287.3KXTZ
BERA	$0.2404	375.0KBERA
SEI	$0.0707	1.2MSEI
XCN	$0.004760	18.7MXCN
SPELL	₺0.004860	888.1MSPELL
ICP	₺160.03	26.2KICP
DOT	₺58.67	70.3KDOT
RLC	₺18.29	231.0KRLC
STX	$0.3761	203.2KSTX
API3	₺13.76	275.2KAPI3
SPAIN	₺5.92	637.2KSPAIN
AVAX	$11.01	6.9KAVAX
MNT	₺33.12	109.2KMNT
MET	₺15.62	246.8KMET
BAR	₺13.87	255.7KBAR
NAP	₺10.44	334.8KNAP
ZKC	₺2.11	1.6MZKC
ALIGN	₺0.2949	11.1MALIGN
BIO	₺1.47	2.2MBIO
SAND	₺2.19	1.5MSAND
H	₺2.66	1.2MH
DYDX	₺7.32	448.3KDYDX
WIF	₺12.72	254.1KWIF
INTER	₺9.94	305.5KINTER
ASTER	₺36.18	81.4KASTER
OP	₺6.34	461.5KOP
BAND	₺10.75	266.7KBAND
CFG	₺7.30	390.1KCFG
ORCA	₺83.94	33.4KORCA
RED	₺8.52	296.7KRED
RACA	₺0.000700	3.7BRACA
NST	₺74.07	35.3KNST
STRK	₺2.15	1.2MSTRK
GRT	₺1.38	1.8MGRT
ALLO	₺13.31	177.0KALLO
ARB	$0.2021	232.2KARB
APE	₺7.35	313.5KAPE
CEEK	₺0.1380	16.6MCEEK
S	₺1.90	1.1MS
AFC	₺7.69	281.3KAFC
ATOM	₺84.26	25.2KATOM
TRA	₺9.35	224.8KTRA
WLFI	₺2.74	762.9KWLFI
POL	₺5.34	378.9KPOL
SENT	₺1.06	1.8MSENT
LTC	₺3,372.67	587.9LTC
SAM	₺5.31	363.3KSAM
PENGU	$0.009570	4.0MPENGU
SNX	₺12.24	151.0KSNX
TURBO	₺0.0506	35.8MTURBO
GLM	₺6.22	286.1KGLM
DASH	₺2,849.98	602.4DASH
ARKM	₺6.52	274.3KARKM
ITA	₺2.90	606.8KITA
IO	₺7.73	217.4KIO
PEPE	$0.00000447	7.7BPEPE
USDC	₺49.00	33.4KUSDC
VIRTUAL	₺38.89	40.7KVIRTUAL
OP	$0.1302	226.6KOP
IMX	₺8.48	165.8KIMX
UMA	₺20.12	69.3KUMA
TRX	$0.3346	81.9KTRX
XLM	$0.2197	123.3KXLM
AVNT	₺6.14	205.0KAVNT
JUP	₺16.26	75.2KJUP
GOZ	₺4.36	265.9KGOZ
POR	₺3.65	300.5KPOR
APT	$0.7960	28.9KAPT
AXL	₺2.54	431.3KAXL
PYTH	₺3.70	264.5KPYTH
WAL	₺1.67	586.9KWAL
BONK	$0.00000380	5.0BBONK
ZIL	₺0.1707	5.3MZIL
BENFICA	₺3.99	198.3KBENFICA
ARG	₺3.41	230.0KARG
1INCH	₺5.06	146.1K1INCH
LAYER	₺3.81	193.5KLAYER
MASK	₺22.96	31.6KMASK
DOGE	$0.0948	125.9KDOGE
ME	₺3.70	153.4KME
ZORA	₺0.3870	1.3MZORA
TRUMP	$2.06	4.8KTRUMP
UNI	$8.87	1.1KUNI
JOE	₺1.88	259.9KJOE
ANIME	₺0.1640	2.5MANIME
VCF	₺2.40	168.1KVCF
ASTON	₺4.48	85.1KASTON
S	$0.0387	182.8KS
MANTA	₺3.33	100.4KMANTA
SPURS	₺2.42	135.9KSPURS
SEVILLA	₺2.42	98.6KSEVILLA
LINEA	$0.002880	1.5MLINEA
SUI	$1.19	3.5KSUI
AEVO	₺1.28	150.1KAEVO
A	₺4.66	37.0KA
EFC	₺2.45	52.1KEFC
AVL	₺3.04	40.7KAVL
WLFI	$0.0557	43.1KWLFI
ZRX	₺5.99	9.6KZRX

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
03:58:51	16.27	2.47	40.18
03:57:08	4,001.37	2.48	9,923.39
03:56:16	1,163.83	2.48	2,886.29
03:49:41	985.95	2.49	2,455.01
03:49:23	888.05	2.49	2,211.24
03:41:21	1,000.00	2.49	2,490.00
03:36:47	933.96	2.49	2,325.56
03:36:38	1,074.07	2.49	2,674.43
03:19:21	7,453.86	2.50	18,634.65
03:19:21	21,150.58	2.50	52,876.45
03:19:21	9,798.00	2.50	24,495.00
03:19:21	1,223.72	2.50	3,059.30
03:19:21	6,762.78	2.50	16,906.95
03:19:21	399.46	2.50	998.65
03:19:00	267.27	2.50	668.17
03:18:51	267.62	2.50	669.05
03:18:45	758.86	2.50	1,897.15
03:18:28	1,744.01	2.50	4,360.02
03:12:45	100.40	2.49	249.99
03:12:22	4,000.00	2.50	10,000.00