1.72 TL | ZetaChain (ZETA/TL) Alım Satım İşlemleri

1.72

≈0.03427 USD

%48.45 %51.55


USDT	₺50.08	5.4MUSDT
PEPE	₺0.000258	637.5BPEPE
XRP	₺54.81	2.3MXRP
ETH	₺106,662.00	1.2KETH
BTC	₺3,746,663.00	30.2BTC
TRUMP	₺56.99	1.9MTRUMP
HOT	₺0.0222	4.8BHOT
BAT	₺6.48	16.6MBAT
ETHFI	₺31.48	3.0METHFI
BTTC	₺0.00001790	4.9TBTTC
CHZ	₺0.5575	159.7MCHZ
RE	₺14.73	6.0MRE
RENDER	₺81.23	1.0MRENDER
TRX	₺15.84	5.3MTRX
AVAX	₺436.24	169.6KAVAX
SHIB	₺0.000223	318.2BSHIB
ALT	₺0.2675	252.9MALT
HYPE	₺3,778.41	16.8KHYPE
COMP	₺1,024.54	61.0KCOMP
OMG	₺2.21	26.1MOMG
PUMP	₺0.1822	315.0MPUMP
ADA	₺8.95	6.1MADA
SOL	₺4,351.66	12.5KSOL
SPK	₺0.8046	66.9MSPK
LINK	₺535.62	97.8KLINK
ZRO	₺75.68	620.3KZRO
ZIL	₺0.0840	467.3MZIL
PENDLE	₺79.87	515.2KPENDLE
NMR	₺459.41	86.2KNMR
ANKR	₺0.1941	195.2MANKR
HNT	₺13.45	2.6MHNT
SKL	₺0.1820	190.5MSKL
PLUME	₺0.6468	54.0MPLUME
NEAR	₺180.80	174.5KNEAR
UNI	₺353.25	88.5KUNI
BONK	₺0.000141	214.6BBONK
AKT	₺31.62	981.2KAKT
OM	₺12.98	2.2MOM
REEF	₺0.001811	15.7BREEF
XAUT	₺206,688.00	138.9XAUT
ENS	₺227.06	127.8KENS
MANA	₺3.60	7.8MMANA
ATM	₺36.07	769.6KATM
SAHARA	₺0.3149	89.1MSAHARA
ENJ	₺1.17	23.4MENJ
EFC	₺2.14	12.3MEFC
BEAM	₺0.2154	127.3MBEAM
SUI	₺42.64	615.4KSUI
DOGE	₺3.50	7.3MDOGE
ENA	₺7.82	3.3MENA
AXL	₺1.79	14.4MAXL
SAND	₺2.12	12.1MSAND
STORJ	₺0.9160	27.6MSTORJ
SYN	₺6.99	3.5MSYN
PENGU	₺0.3192	78.4MPENGU
NEO	₺92.30	259.9KNEO
MORPHO	₺103.36	223.6KMORPHO
SEVILLA	₺3.01	7.8MSEVILLA
ARB	₺8.80	2.4MARB
JTO	₺17.15	1.2MJTO
GRAM	₺51.78	392.8KGRAM
ILV	₺141.01	143.3KILV
WAVES	₺10.87	1.8MWAVES
FLOKI	₺0.001056	18.7BFLOKI
SEI	₺2.22	8.8MSEI
CRV	₺13.23	1.4MCRV
DYM	₺0.7060	27.2MDYM
GAL	₺39.13	485.1KGAL
FB	₺10.35	1.7MFB
ASR	₺35.93	515.2KASR
ONT	₺2.06	9.1MONT
DRIFT	₺0.6100	30.2MDRIFT
CITY	₺12.16	1.5MCITY
OGN	₺1.12	15.9MOGN
WLD	₺16.12	1.1MWLD
TLM	₺0.0537	328.4MTLM
ALGO	₺4.64	3.7MALGO
XCN	₺0.1601	104.5MXCN
SAUBER	₺4.67	3.6MSAUBER
AXS	₺40.86	421.8KAXS
FET	₺7.22	2.4MFET
XTZ	₺12.67	1.3MXTZ
KITE	₺5.69	2.8MKITE
STX	₺16.00	980.7KSTX
FIL	₺38.96	397.4KFIL
AEVO	₺0.9320	16.1MAEVO
QNT	₺9,812.44	1.4KQNT
BAND	₺8.82	1.7MBAND
PSG	₺17.04	763.1KPSG
0G	₺7.15	1.6M0G
OGFAN	₺105.95	110.7KOGFAN
RAD	₺11.22	1.0MRAD
ONDO	₺18.84	639.0KONDO
RAY	₺89.44	129.5KRAY
TNSR	₺1.25	8.9MTNSR
BIO	₺1.00	10.8MBIO
MET	₺16.38	663.9KMET
APT	₺29.47	361.7KAPT
LDO	₺16.48	648.8KLDO
ACM	₺11.00	962.7KACM
AVL	₺2.76	3.7MAVL
RLC	₺20.67	484.2KRLC
COW	₺5.34	1.8MCOW
XAI	₺0.3124	32.4MXAI
SUPER	₺8.02	1.2MSUPER
AERO	₺28.82	338.0KAERO
CTSI	₺1.23	7.9MCTSI
EIGEN	₺8.08	1.2MEIGEN
XLM	₺7.37	1.2MXLM
BAL	₺5.95	1.5MBAL
TIA	₺21.81	420.9KTIA
T	₺0.2280	39.2MT
BERA	₺5.36	1.6MBERA
BELG	₺2.27	3.5MBELG
MIOTA	₺1.73	4.6MMIOTA
SFA	₺2.28	3.4MSFA
XPL	₺2.66	2.9MXPL
API3	₺11.92	647.1KAPI3
LPT	₺66.15	115.6KLPT
THETA	₺7.13	1.0MTHETA
PEPPER	₺0.00002268	333.0BPEPPER
JUV	₺12.02	632.7KJUV
SAFA	₺2.12	3.5MSAFA
BJK	₺8.23	920.3KBJK
BCH	₺12,021.77	606.3BCH
GRASS	₺25.07	302.3KGRASS
ZK	₺0.4557	16.1MZK
RACA	₺0.000562	12.6BRACA
ASM	₺2.55	2.8MASM
STRK	₺1.95	3.6MSTRK
AFC	₺6.17	1.1MAFC
W	₺0.5465	12.7MW
INJ	₺410.13	16.5KINJ
LINEA	₺0.1057	64.2MLINEA
MAGIC	₺4.22	1.5MMAGIC
RVN	₺0.0626	98.4MRVN
PYTH	₺3.31	1.9MPYTH
MEGA	₺2.51	2.3MMEGA
PNUT	₺1.68	3.4MPNUT
LIT	₺164.75	36.3KLIT
MEME	₺0.0189	298.4MMEME
GALA	₺0.0774	70.6MGALA
AIXBT	₺0.7484	6.9MAIXBT
GOAT	₺0.6430	8.0MGOAT
OXT	₺0.4080	11.3MOXT
MINA	₺2.60	1.8MMINA
WIF	₺7.94	571.6KWIF
DOT	₺43.48	101.6KDOT
ICP	₺120.04	37.3KICP
VANRY	₺0.0185	236.0MVANRY
LTC	₺2,584.81	1.6KLTC
WLFI	₺2.43	1.7MWLFI
ALICE	₺6.06	697.6KALICE
BAR	₺11.01	369.8KBAR
KAITO	₺10.24	401.2KKAITO
ALIGN	₺0.1886	21.0MALIGN
BLUR	₺0.3350	11.1MBLUR
CEEK	₺0.1120	33.4MCEEK
RED	₺7.29	484.6KRED
GOZ	₺3.34	1.0MGOZ
MNT	₺22.62	159.5KMNT
JUP	₺12.84	289.6KJUP
AAVE	₺6,633.35	549.4AAVE
LAYER	₺2.58	1.3MLAYER
VCF	₺2.10	1.5MVCF
NST	₺60.84	52.5KNST
FF	₺4.36	674.6KFF
ATH	₺0.2327	13.1MATH
CFG	₺4.44	650.3KCFG
IMX	₺6.12	469.8KIMX
VVV	₺1,081.00	2.7KVVV
2Z	₺0.9900	2.8M2Z
SENT	₺0.8324	3.1MSENT
H	₺1.57	1.6MH
AUDIO	₺0.5860	4.5MAUDIO
ORCA	₺69.29	37.2KORCA
JOE	₺1.43	1.7MJOE
SAM	₺3.99	604.0KSAM
ASTON	₺3.95	627.8KASTON
SPAIN	₺3.70	657.9KSPAIN
GLM	₺5.18	456.7KGLM
TAO	₺11,253.00	214.6TAO
ATLAS	₺0.005760	396.5MATLAS
JASMY	₺0.1884	12.0MJASMY
USDC	₺50.10	43.9KUSDC
S	₺1.89	1.1MS
TRA	₺10.08	206.1KTRA
ITA	₺2.24	886.2KITA
ASTER	₺32.34	63.0KASTER
ALLO	₺7.39	276.0KALLO
VET	₺0.2643	7.6MVET
SKY	₺3.10	633.9KSKY
BENFICA	₺3.12	629.8KBENFICA
NAP	₺7.40	255.2KNAP
INTER	₺7.83	236.9KINTER
SPELL	₺0.003580	520.4MSPELL
MANTA	₺2.57	728.8KMANTA
UMA	₺15.77	115.1KUMA
SNX	₺8.12	214.3KSNX
MON	₺0.8490	2.0MMON
ANIME	₺0.1220	13.7MANIME
CLV	₺0.0881	18.0MCLV
GRT	₺0.9350	1.7MGRT
LRC	₺0.3680	4.3MLRC
OP	₺5.07	301.9KOP
VIRTUAL	₺27.66	55.4KVIRTUAL
ZETA	₺1.72	842.8KZETA
AVNT	₺4.20	339.5KAVNT
ZRX	₺4.51	285.6KZRX
ATOM	₺68.89	18.5KATOM
ZKC	₺1.35	849.4KZKC
MASK	₺18.32	55.4KMASK
APE	₺5.20	174.8KAPE
ARKM	₺4.98	178.3KARKM
SYRUP	₺6.83	128.5KSYRUP
DYDX	₺4.57	177.6KDYDX
IO	₺5.90	130.1KIO
DASH	₺2,382.00	316.3DASH
ARG	₺2.55	278.4KARG
MOVE	₺0.2880	2.2MMOVE
1INCH	₺3.99	166.4K1INCH
ZORA	₺0.2480	2.3MZORA
POL	₺4.46	118.4KPOL
TURBO	₺0.0357	14.3MTURBO
SPURS	₺2.04	216.3KSPURS
POR	₺3.22	130.8KPOR
WAL	₺1.41	255.2KWAL
A	₺3.86	90.8KA
FLR	₺0.2740	978.7KFLR
ME	₺2.23	59.6KME

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
19:20:53	0.21	1.72	0.36
19:19:04	465.38	1.72	800.45
16:50:54	391.70	1.72	673.72
16:50:54	400.99	1.72	689.70
16:50:49	1,306.44	1.72	2,247.07
16:50:42	400.87	1.72	689.49
15:30:03	141.44	1.75	247.52
15:27:15	1,444.03	1.74	2,512.61
15:26:50	5,841.02	1.74	10,163.37
15:26:50	400.78	1.74	697.35
15:19:24	6,422.25	1.73	11,110.49
15:18:23	1,345.44	1.73	2,327.61
15:18:22	1,567.47	1.73	2,711.72
15:07:21	1,321.06	1.72	2,272.22
15:05:42	6,515.00	1.72	11,205.80
15:03:41	14,480.00	1.72	24,905.60
14:50:26	14,413.00	1.73	24,934.49
14:46:02	846.00	1.72	1,455.12
14:45:45	1,799.97	1.72	3,095.94
14:45:45	12,684.03	1.72	21,816.53