ZetaChain (ZETA-TL) Alım - Satım İşlemleri

2.44

≈0.04966 USD

%41.95 %58.05


USDT	₺49.11	5.7MUSDT
SYN	₺9.16	24.0MSYN
PUMP	₺0.2727	765.1MPUMP
XRP	₺72.87	2.4MXRP
SAND	₺3.62	49.6MSAND
ETH	₺131,724.00	1.2KETH
ENJ	₺1.62	90.8MENJ
BTC	₺4,155,249.00	37.0BTC
NMR	₺556.75	254.5KNMR
CHZ	₺0.8455	167.0MCHZ
ALICE	₺8.61	14.8MALICE
TRX	₺16.51	7.0MTRX
TRUMP	₺101.77	1.0MTRUMP
ATH	₺0.3508	319.8MATH
BONK	₺0.000180	596.9BBONK
ETHFI	₺34.38	3.0METHFI
PEPE	₺0.000210	490.1BPEPE
QNT	₺12,669.91	8.2KQNT
SPK	₺1.23	79.2MSPK
BAT	₺4.69	18.2MBAT
RENDER	₺96.55	908.3KRENDER
GAL	₺40.26	1.9MGAL
BTTC	₺0.00001836	4.2TBTTC
ALT	₺0.3815	194.2MALT
COMP	₺1,218.21	61.7KCOMP
MANA	₺5.09	12.9MMANA
CITY	₺17.22	3.7MCITY
ADA	₺12.07	5.3MADA
RE	₺23.93	2.5MRE
APE	₺8.10	7.0MAPE
ATM	₺50.85	988.8KATM
GALA	₺0.1236	394.9MGALA
2Z	₺2.32	21.5M2Z
WLD	₺29.74	1.6MWLD
SAHARA	₺0.4503	99.4MSAHARA
ZRO	₺94.86	485.0KZRO
ONT	₺3.00	14.8MONT
MAGIC	₺2.79	13.1MMAGIC
0G	₺14.65	2.5M0G
SKL	₺0.2255	166.0MSKL
PLUME	₺0.8732	40.9MPLUME
SHIB	₺0.000279	127.6BSHIB
ANKR	₺0.2399	147.7MANKR
HNT	₺24.36	1.4MHNT
UNI	₺454.71	80.0KUNI
STG	₺8.15	4.5MSTG
BTC	$84,625.23	7.6BTC
AVAX	₺540.00	59.1KAVAX
ENA	₺11.52	2.6MENA
HYPE	₺4,328.08	6.9KHYPE
ASR	₺42.04	709.1KASR
NEAR	₺230.91	125.5KNEAR
SUPER	₺12.27	2.5MSUPER
AUDIO	₺0.8270	35.0MAUDIO
XAUT	₺203,251.00	140.9XAUT
SAUBER	₺5.41	5.0MSAUBER
AKT	₺32.28	857.8KAKT
STORJ	₺1.47	18.4MSTORJ
PENGU	₺0.4470	60.0MPENGU
OMG	₺2.44	10.8MOMG
ACM	₺13.72	1.9MACM
PENDLE	₺116.17	220.8KPENDLE
XAI	₺0.4681	55.0MXAI
MORPHO	₺128.13	198.8KMORPHO
ENS	₺333.73	74.6KENS
TLM	₺0.0769	318.2MTLM
APT	₺39.47	602.1KAPT
TIA	₺22.69	1.0MTIA
JTO	₺26.47	906.6KJTO
XCN	₺0.2335	96.6MXCN
NEO	₺123.63	175.7KNEO
AXS	₺59.61	350.8KAXS
TNSR	₺1.91	10.6MTNSR
ILV	₺199.58	100.8KILV
XRP	$1.48	266.5KXRP
LDO	₺22.68	889.5KLDO
ODOS	₺0.0415	456.4MODOS
LPT	₺86.15	217.2KLPT
MINA	₺7.93	2.3MMINA
ETH	$2,683.85	138.4ETH
FLOKI	₺0.001332	13.4BFLOKI
LINK	₺684.25	25.8KLINK
WAVES	₺14.40	1.1MWAVES
ARB	₺9.85	1.7MARB
FET	₺11.13	1.5MFET
FLR	₺0.3526	48.6MFLR
EIGEN	₺12.43	1.3MEIGEN
SEI	₺3.52	4.7MSEI
PSG	₺22.56	695.6KPSG
HOT	₺0.0218	710.0MHOT
ALGO	₺6.32	2.4MALGO
SOL	$119.49	2.6KSOL
DOGE	₺4.56	3.1MDOGE
SKY	₺4.37	3.0MSKY
STX	₺18.10	777.7KSTX
ZK	₺0.6108	21.2MZK
BLUR	₺1.04	12.4MBLUR
RAY	₺100.68	136.7KRAY
XTZ	₺15.43	789.6KXTZ
SUI	₺57.92	211.7KSUI
FF	₺5.75	2.0MFF
LINEA	₺0.1364	85.8MLINEA
SOL	₺5,870.26	1.9KSOL
OGFAN	₺137.55	84.0KOGFAN
IMX	₺9.26	1.2MIMX
CRV	₺18.53	630.0KCRV
BAL	₺6.46	1.6MBAL
SYRUP	₺11.87	927.6KSYRUP
COW	₺7.87	1.3MCOW
AVAX	$10.98	19.9KAVAX
DYM	₺0.9200	11.3MDYM
XPL	₺4.62	2.2MXPL
GRAM	₺73.75	138.2KGRAM
INJ	₺372.90	27.8KINJ
JASMY	₺0.2579	38.1MJASMY
RVN	₺0.1135	83.8MRVN
PEPPER	₺0.00002691	351.5BPEPPER
STRK	₺2.18	4.4MSTRK
ASM	₺3.79	2.4MASM
GRASS	₺36.47	253.7KGRASS
GOAT	₺0.9100	9.5MGOAT
SAFA	₺3.34	2.5MSAFA
THETA	₺11.12	770.6KTHETA
T	₺0.2695	31.0MT
CTSI	₺1.44	5.7MCTSI
KAITO	₺16.35	495.1KKAITO
FIL	₺52.02	159.8KFIL
BEAM	₺0.1041	76.8MBEAM
BELG	₺3.35	2.3MBELG
API3	₺14.12	545.7KAPI3
SFA	₺4.08	1.8MSFA
MIOTA	₺2.61	2.8MMIOTA
RAD	₺12.56	576.7KRAD
PUMP	$0.005552	25.8MPUMP
XLM	₺10.51	676.5KXLM
BERA	₺11.31	626.5KBERA
BJK	₺11.11	634.8KBJK
BCH	₺15,297.67	449.4BCH
JUV	₺15.93	427.8KJUV
MON	₺1.55	4.1MMON
AERO	₺39.45	173.7KAERO
OXT	₺0.4920	13.3MOXT
BIO	₺1.52	4.3MBIO
VET	₺0.4216	15.3MVET
LRC	₺0.5090	12.7MLRC
BAND	₺10.89	567.5KBAND
TURBO	₺0.0505	120.7MTURBO
ONDO	₺23.98	251.4KONDO
VANRY	₺0.0330	182.3MVANRY
DRIFT	₺0.9300	6.3MDRIFT
ADA	$0.2453	479.3KADA
AIXBT	₺1.10	5.0MAIXBT
BAR	₺13.84	393.4KBAR
FET	$0.2262	487.1KFET
MEME	₺0.0289	182.3MMEME
ETHFI	$0.7000	151.0KETHFI
LIT	₺173.49	27.7KLIT
LINK	$13.98	7.1KLINK
SEI	$0.0716	1.3MSEI
ARKM	₺6.53	739.9KARKM
SKY	$0.0895	1.0MSKY
CHZ	$0.0172	5.7MCHZ
MORPHO	$2.60	36.6KMORPHO
NMR	$11.33	7.9KNMR
BERA	$0.2290	399.3KBERA
STX	$0.3686	251.6KSTX
WAVES	$0.2990	304.4KWAVES
XTZ	$0.3140	289.3KXTZ
GRT	₺1.38	3.1MGRT
XCN	$0.004760	18.7MXCN
PDA	₺0.0482	91.0MPDA
MEGA	₺2.30	1.8MMEGA
POL	₺5.31	789.6KPOL
RLC	₺18.03	230.6KRLC
WIF	₺12.17	343.9KWIF
PYTH	₺3.93	1.0MPYTH
SNX	₺12.59	337.4KSNX
CEEK	₺0.1370	29.3MCEEK
CLV	₺0.1150	35.2MCLV
VVV	₺1,366.76	2.8KVVV
TRA	₺9.38	427.9KTRA
KITE	₺7.38	537.5KKITE
FB	₺14.28	274.1KFB
SPAIN	₺5.73	667.1KSPAIN
W	₺0.6591	5.6MW
ALIGN	₺0.2902	12.3MALIGN
USDC	₺49.08	74.1KUSDC
H	₺2.65	1.3MH
ICP	₺163.27	22.2KICP
AFC	₺7.63	456.2KAFC
S	₺1.87	1.7MS
MNT	₺31.88	102.4KMNT
DOT	₺58.15	56.4KDOT
RACA	₺0.000710	4.4BRACA
ZKC	₺2.03	1.4MZKC
ZETA	₺2.44	1.2MZETA
MASK	₺23.79	118.0KMASK
MOVE	₺0.4970	5.6MMOVE
UMA	₺19.60	135.0KUMA
PNUT	₺2.62	975.2KPNUT
WLFI	₺2.67	954.6KWLFI
OGN	₺1.02	2.4MOGN
PEPE	$0.00000428	11.1BPEPE
TAO	₺14,308.00	161.4TAO
NST	₺72.61	31.1KNST
GLM	₺6.34	358.8KGLM
DYDX	₺7.21	308.1KDYDX
CFG	₺7.25	311.5KCFG
VIRTUAL	₺38.52	59.3KVIRTUAL
IO	₺7.76	291.6KIO
AAVE	₺8,916.48	248.5AAVE
ALLO	₺13.16	167.6KALLO
ORCA	₺86.91	25.4KORCA
OP	₺6.49	343.9KOP
ATOM	₺82.64	26.2KATOM
EFC	₺2.48	831.1KEFC
ME	₺3.91	520.1KME
SENT	₺1.09	1.9MSENT
LAYER	₺3.76	535.6KLAYER
SAM	₺4.92	389.3KSAM
ASTON	₺4.48	423.1KASTON
SPELL	₺0.004810	395.3MSPELL
LTC	₺3,395.97	536.1LTC
JUP	₺15.66	111.8KJUP
ATLAS	₺0.007700	229.7MATLAS
SEVILLA	₺2.41	721.4KSEVILLA
REEF	₺0.002580	677.3MREEF
RED	₺8.22	180.8KRED
PENGU	$0.009100	3.4MPENGU
ARB	$0.2014	148.8KARB
INTER	₺9.97	145.8KINTER
ZRX	₺6.07	239.1KZRX
ITA	₺2.87	491.6KITA
XLM	$0.2140	129.7KXLM
DOGE	$0.0929	302.5KDOGE
DASH	₺2,882.84	454.0DASH
GOZ	₺4.34	289.1KGOZ
OP	$0.1330	197.2KOP
TRX	$0.3362	76.0KTRX
NAP	₺10.23	119.9KNAP
AVNT	₺6.12	195.1KAVNT
ZORA	₺0.3760	3.0MZORA
ARG	₺3.40	345.6KARG
S	$0.0380	621.8KS
MET	₺14.65	75.0KMET
APT	$0.8040	26.9KAPT
POR	₺3.64	283.0KPOR
BENFICA	₺4.01	245.7KBENFICA
ZIL	₺0.1691	5.2MZIL
AXL	₺2.56	338.4KAXL
JOE	₺1.89	443.1KJOE
SPURS	₺2.42	337.0KSPURS
AEVO	₺1.28	580.3KAEVO
BONK	$0.00000364	3.8BBONK
AVL	₺3.02	210.8KAVL
ASTER	₺34.93	17.9KASTER
MANTA	₺3.36	180.3KMANTA
TRUMP	$2.08	5.4KTRUMP
SUI	$1.18	9.0KSUI
VCF	₺2.40	200.5KVCF
1INCH	₺4.96	62.1K1INCH
UNI	$9.25	663.5UNI
A	₺4.70	62.0KA
ANIME	₺0.1620	1.4MANIME
LINEA	$0.002750	1.3MLINEA
WAL	₺1.69	81.8KWAL
WLFI	$0.0546	50.4KWLFI

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
10:38:34	122.95	2.44	299.99
10:35:13	45.30	2.45	110.98
10:16:36	368.87	2.43	896.35
10:08:45	2,110.45	2.42	5,107.28
10:08:45	2,029.33	2.42	4,910.97
10:03:58	413.22	2.42	999.99
09:08:45	2,523.70	2.43	6,132.59
09:08:45	1,538.52	2.43	3,738.60
09:02:17	694.46	2.44	1,694.48
09:02:17	6,000.00	2.44	14,640.00
08:56:04	123.45	2.43	299.98
08:29:38	16,178.65	2.40	38,828.76
08:29:38	517.95	2.40	1,243.08
08:29:38	10,237.50	2.40	24,570.00
08:29:38	2,187.20	2.40	5,249.28
08:15:12	205.41	2.41	495.03
08:13:21	4,752.35	2.41	11,453.16
08:06:41	6,894.33	2.40	16,546.39
08:06:07	18,746.90	2.40	44,992.56
08:06:07	2,086.43	2.40	5,007.43