1.48 TL | ZetaChain (ZETA/TL) Alım Satım İşlemleri

1.48

≈0.02940 USD

%48.89 %51.11


USDT	₺50.77	8.3MUSDT
BTC	₺3,326,206.00	61.7BTC
XRP	₺48.85	4.2MXRP
ETH	₺92,712.00	2.0KETH
PEPE	₺0.000205	672.0BPEPE
BAT	₺4.74	24.5MBAT
TRX	₺15.62	7.2MTRX
PUMP	₺0.1493	736.3MPUMP
TRUMP	₺48.72	2.1MTRUMP
ETHFI	₺25.81	4.0METHFI
CHZ	₺0.4978	205.7MCHZ
ADA	₺7.83	12.1MADA
BTTC	₺0.00001575	5.8TBTTC
ZRO	₺76.03	1.1MZRO
COMP	₺919.63	88.3KCOMP
SOL	₺3,652.70	22.6KSOL
ALT	₺0.2386	328.5MALT
RENDER	₺71.00	1.1MRENDER
SHIB	₺0.000199	392.7BSHIB
RE	₺11.54	6.5MRE
BONK	₺0.000122	541.1BBONK
AVAX	₺369.87	174.1KAVAX
OMG	₺2.01	26.7MOMG
SPK	₺0.7095	74.3MSPK
HYPE	₺3,455.19	15.6KHYPE
DOGE	₺2.99	17.3MDOGE
ATM	₺34.61	1.4MATM
ONT	₺1.89	26.7MONT
NMR	₺405.69	120.8KNMR
BERA	₺4.73	9.7MBERA
SYN	₺5.83	7.8MSYN
UNI	₺260.43	174.8KUNI
PENDLE	₺72.59	605.4KPENDLE
ENA	₺6.13	6.6MENA
FET	₺6.82	5.9MFET
LINK	₺471.06	86.5KLINK
SKL	₺0.1588	238.7MSKL
ANKR	₺0.1668	225.2MANKR
NEAR	₺161.41	235.7KNEAR
PLUME	₺0.6431	57.8MPLUME
XAUT	₺194,272.00	181.0XAUT
AKT	₺24.45	1.4MAKT
STORJ	₺0.8330	41.2MSTORJ
SAHARA	₺0.2767	121.1MSAHARA
OM	₺7.49	4.0MOM
ENS	₺199.31	160.0KENS
PENGU	₺0.2515	123.5MPENGU
HOT	₺0.0179	1.7BHOT
KITE	₺6.91	4.4MKITE
SEI	₺1.98	15.0MSEI
WLD	₺13.29	2.2MWLD
HNT	₺11.80	2.5MHNT
EFC	₺2.06	13.7MEFC
REEF	₺0.001651	17.0BREEF
APT	₺23.28	1.1MAPT
MORPHO	₺90.09	304.7KMORPHO
AXL	₺1.66	16.4MAXL
FLOKI	₺0.000939	28.3BFLOKI
MANA	₺3.13	7.8MMANA
GRAM	₺54.12	452.0KGRAM
NEO	₺78.63	299.0KNEO
SAND	₺1.85	12.6MSAND
JTO	₺13.68	1.6MJTO
FIL	₺31.55	671.7KFIL
DYM	₺0.6420	33.3MDYM
SEVILLA	₺3.37	5.8MSEVILLA
SUI	₺37.05	560.2KSUI
GAL	₺39.12	498.9KGAL
ENJ	₺0.9780	19.8MENJ
XCN	₺0.1543	121.6MXCN
TLM	₺0.0470	401.0MTLM
ZK	₺0.4100	44.6MZK
CITY	₺11.41	1.5MCITY
PSG	₺16.12	1.1MPSG
XLM	₺7.07	2.6MXLM
DOT	₺37.33	494.4KDOT
LDO	₺13.90	1.3MLDO
FLR	₺0.2483	71.6MFLR
ALGO	₺4.06	4.3MALGO
ILV	₺121.21	144.8KILV
QNT	₺7,696.18	2.3KQNT
SFA	₺2.27	7.1MSFA
INJ	₺361.06	47.2KINJ
ASTER	₺26.74	634.8KASTER
WAVES	₺8.01	1.9MWAVES
ASR	₺33.67	478.9KASR
XAI	₺0.2829	57.5MXAI
AERO	₺22.58	714.5KAERO
AXS	₺35.07	454.7KAXS
SAUBER	₺4.11	3.7MSAUBER
ONDO	₺15.72	1.0MONDO
TIA	₺17.94	872.4KTIA
EIGEN	₺6.81	2.2MEIGEN
STX	₺13.49	1.1MSTX
CRV	₺10.39	1.4MCRV
BAL	₺5.98	2.5MBAL
MAGIC	₺3.53	4.2MMAGIC
OGN	₺1.01	14.9MOGN
BEAM	₺0.2125	69.0MBEAM
OGFAN	₺95.65	150.1KOGFAN
BAND	₺7.55	1.9MBAND
DRIFT	₺0.4930	28.5MDRIFT
BCH	₺10,584.14	1.3KBCH
TRA	₺11.09	1.2MTRA
AEVO	₺0.8530	16.2MAEVO
FB	₺10.19	1.3MFB
W	₺0.4452	29.9MW
LINEA	₺0.0957	142.1MLINEA
ASM	₺2.55	5.0MASM
0G	₺6.75	1.7M0G
RAY	₺71.77	179.0KRAY
COW	₺4.58	2.7MCOW
XTZ	₺10.99	1.1MXTZ
CTSI	₺1.11	11.0MCTSI
ARB	₺6.86	1.8MARB
LTC	₺2,321.32	5.4KLTC
SUPER	₺6.95	1.7MSUPER
AAVE	₺5,427.60	2.3KAAVE
GRASS	₺20.52	586.0KGRASS
ACM	₺10.42	1.1MACM
XPL	₺2.24	4.8MXPL
RLC	₺17.70	642.3KRLC
ICP	₺112.79	98.5KICP
PYTH	₺2.87	3.7MPYTH
BIO	₺0.8350	12.7MBIO
MEGA	₺2.58	4.3MMEGA
PEPPER	₺0.00002500	413.4BPEPPER
KAITO	₺8.90	1.0MKAITO
API3	₺9.73	1.0MAPI3
VIRTUAL	₺22.81	435.7KVIRTUAL
GOAT	₺0.5580	17.0MGOAT
STRK	₺1.77	5.4MSTRK
RAD	₺10.73	856.6KRAD
T	₺0.2007	44.6MT
SAFA	₺2.00	4.3MSAFA
LPT	₺56.08	159.5KLPT
GALA	₺0.0690	129.9MGALA
THETA	₺6.72	1.3MTHETA
ZIL	₺0.0680	126.4MZIL
BELG	₺2.06	4.0MBELG
MIOTA	₺1.60	5.2MMIOTA
ATH	₺0.2043	40.1MATH
LIT	₺155.05	55.5KLIT
LRC	₺0.3250	24.8MLRC
VVV	₺1,000.62	8.6KVVV
GRT	₺0.8460	9.3MGRT
TNSR	₺1.16	6.7MTNSR
AVL	₺2.51	2.9MAVL
VET	₺0.2436	29.6MVET
AFC	₺6.03	1.1MAFC
SNX	₺7.52	907.4KSNX
FF	₺4.74	1.4MFF
JUV	₺11.51	570.2KJUV
AIXBT	₺0.6678	9.7MAIXBT
JUP	₺13.49	486.0KJUP
BAR	₺10.32	597.8KBAR
MINA	₺2.35	2.6MMINA
USDC	₺50.64	119.0KUSDC
TAO	₺9,724.00	636.7TAO
AUDIO	₺0.5480	10.7MAUDIO
BJK	₺7.95	731.6KBJK
ALICE	₺5.39	1.0MALICE
OP	₺4.20	1.4MOP
PNUT	₺1.49	3.7MPNUT
MNT	₺18.98	275.3KMNT
WIF	₺6.84	738.2KWIF
GLM	₺4.64	1.0MGLM
OXT	₺0.3690	12.8MOXT
BLUR	₺0.3050	15.1MBLUR
MON	₺0.8150	5.8MMON
CEEK	₺0.1065	42.9MCEEK
MEME	₺0.0170	255.5MMEME
RVN	₺0.0559	78.1MRVN
SYRUP	₺5.23	755.0KSYRUP
NST	₺54.13	69.1KNST
APE	₺4.11	897.9KAPE
S	₺1.73	2.1MS
SKY	₺2.77	1.3MSKY
MET	₺13.78	269.0KMET
GOZ	₺3.16	1.0MGOZ
ARKM	₺4.55	773.6KARKM
AVNT	₺3.63	935.0KAVNT
ME	₺1.95	1.7MME
IO	₺5.01	679.4KIO
NAP	₺7.18	450.5KNAP
IMX	₺5.06	629.5KIMX
VANRY	₺0.0167	191.7MVANRY
2Z	₺0.8300	3.6M2Z
ARG	₺2.32	1.3MARG
DYDX	₺4.03	756.5KDYDX
SPAIN	₺3.28	871.0KSPAIN
LAYER	₺2.24	1.3MLAYER
CFG	₺3.64	776.4KCFG
VCF	₺2.21	1.2MVCF
SENT	₺0.8563	3.3MSENT
JASMY	₺0.1648	17.3MJASMY
ORCA	₺60.90	46.5KORCA
H	₺1.22	2.2MH
DASH	₺1,910.98	1.4KDASH
ATOM	₺65.99	38.5KATOM
POL	₺4.13	625.4KPOL
ALLO	₺7.63	317.2KALLO
SAM	₺4.52	569.0KSAM
ZRX	₺4.06	611.6KZRX
RACA	₺0.000516	4.6BRACA
ASTON	₺3.28	723.1KASTON
UMA	₺13.64	177.9KUMA
INTER	₺7.97	280.1KINTER
CLV	₺0.0835	25.2MCLV
MASK	₺15.51	132.3KMASK
MANTA	₺2.13	960.1KMANTA
MOVE	₺0.2470	7.8MMOVE
ITA	₺2.06	888.8KITA
SPELL	₺0.003240	521.3MSPELL
A	₺3.35	513.8KA
BENFICA	₺3.07	540.9KBENFICA
1INCH	₺3.36	481.9K1INCH
TURBO	₺0.0306	51.9MTURBO
RED	₺5.68	279.4KRED
WLFI	₺2.35	619.3KWLFI
ZETA	₺1.48	982.8KZETA
ATLAS	₺0.005040	281.0MATLAS
ALIGN	₺0.1679	7.9MALIGN
ZKC	₺1.22	1.0MZKC
POR	₺3.06	317.7KPOR
ANIME	₺0.1060	7.7MANIME
ZORA	₺0.2270	3.4MZORA
SPURS	₺1.99	371.1KSPURS
WAL	₺1.24	592.0KWAL
JOE	₺1.12	537.6KJOE

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
09:51:54	75.00	1.48	111.00
09:26:16	7,931.81	1.46	11,580.44
09:26:16	2,976.94	1.46	4,346.33
08:43:45	104.89	1.43	149.99
08:43:25	104.89	1.43	149.99
08:42:05	33.23	1.44	47.85
08:42:05	3,649.64	1.44	5,255.48
08:42:05	57,915.03	1.44	83,397.64
08:42:05	22,196.19	1.44	31,962.51
08:42:05	716.12	1.44	1,031.21
08:42:05	14,136.67	1.44	20,356.80
08:39:47	6,944.44	1.44	9,999.99
07:57:47	7,300.00	1.42	10,366.00
06:26:19	1,712.32	1.46	2,499.98
02:58:34	6,986.90	1.47	10,270.74
02:58:34	27,711.56	1.47	40,735.99
02:22:27	75.51	1.46	110.24
02:05:56	470.00	1.42	667.40
02:05:55	575.96	1.42	817.86
02:05:55	2,497.52	1.42	3,546.47