1.61 TL | ZetaChain (ZETA/TL) Alım Satım İşlemleri

1.61

≈0.03196 USD

%48.61 %51.39


USDT	₺50.24	6.1MUSDT
BTC	₺3,484,743.00	36.6BTC
ETH	₺98,103.00	1.2KETH
PEPE	₺0.000228	508.7BPEPE
TRUMP	₺55.14	2.0MTRUMP
XRP	₺51.70	2.0MXRP
BAT	₺5.92	16.1MBAT
ADA	₺8.62	10.0MADA
RENDER	₺75.86	1.1MRENDER
TRX	₺15.65	5.3MTRX
BTTC	₺0.00001622	4.9TBTTC
COMP	₺997.16	79.2KCOMP
CHZ	₺0.5405	140.8MCHZ
ETHFI	₺30.44	2.2METHFI
RE	₺12.63	4.6MRE
SHIB	₺0.000216	265.4BSHIB
OMG	₺2.08	25.0MOMG
SPK	₺0.7825	63.5MSPK
ATM	₺35.35	1.3MATM
ALT	₺0.2623	187.6MALT
ZRO	₺78.69	621.5KZRO
SOL	₺4,044.79	11.0KSOL
PENDLE	₺75.48	588.0KPENDLE
SKL	₺0.1702	239.2MSKL
PLUME	₺0.6780	60.9MPLUME
LINK	₺500.62	79.4KLINK
GRAM	₺57.50	651.7KGRAM
ANKR	₺0.1739	224.9MANKR
NMR	₺438.88	87.4KNMR
PUMP	₺0.1717	194.3MPUMP
SAHARA	₺0.2937	111.5MSAHARA
XAUT	₺195,517.00	166.5XAUT
HNT	₺12.15	2.5MHNT
AVAX	₺422.77	77.0KAVAX
KITE	₺6.42	5.0MKITE
OM	₺9.78	3.1MOM
ENA	₺6.92	4.0MENA
EFC	₺2.12	13.0MEFC
AKT	₺28.55	946.8KAKT
ENS	₺216.35	127.1KENS
NEAR	₺176.53	159.4KNEAR
REEF	₺0.001759	15.5BREEF
PSG	₺16.86	1.5MPSG
HOT	₺0.0195	1.3BHOT
STORJ	₺0.8810	29.5MSTORJ
TIA	₺20.93	1.2MTIA
MORPHO	₺101.48	253.5KMORPHO
SEI	₺2.15	10.8MSEI
CITY	₺11.65	1.9MCITY
AXL	₺1.82	12.6MAXL
MANA	₺3.42	6.3MMANA
NEO	₺87.89	247.0KNEO
WAVES	₺9.09	2.2MWAVES
BONK	₺0.000134	152.5BBONK
XCN	₺0.1623	122.6MXCN
FET	₺7.43	2.5MFET
ILV	₺132.77	138.0KILV
PENGU	₺0.3051	60.7MPENGU
DOGE	₺3.28	5.6MDOGE
OXT	₺0.4050	44.9MOXT
WLD	₺14.99	1.2MWLD
SAND	₺2.04	8.8MSAND
FLR	₺0.2573	68.8MFLR
SAUBER	₺4.64	3.7MSAUBER
GAL	₺39.67	430.0KGAL
SYN	₺5.92	2.6MSYN
SEVILLA	₺3.07	5.1MSEVILLA
OGFAN	₺106.12	151.3KOGFAN
LRC	₺0.3510	43.7MLRC
INJ	₺382.20	41.4KINJ
ALGO	₺4.40	3.4MALGO
ONT	₺2.07	7.3MONT
TLM	₺0.0505	294.7MTLM
FIL	₺37.07	365.5KFIL
ACM	₺10.72	1.2MACM
AXS	₺38.39	338.7KAXS
STX	₺14.60	885.0KSTX
BEAM	₺0.2218	57.7MBEAM
AERO	₺23.90	463.1KAERO
MON	₺0.8210	13.5MMON
TNSR	₺1.25	9.2MTNSR
ASR	₺35.96	322.9KASR
JTO	₺16.00	715.3KJTO
QNT	₺8,047.58	1.3KQNT
BAL	₺5.77	1.9MBAL
ENJ	₺1.06	10.4MENJ
FLOKI	₺0.001002	10.6BFLOKI
FB	₺10.31	1.0MFB
ARB	₺7.28	1.4MARB
CEEK	₺0.1090	91.2MCEEK
AEVO	₺0.9150	10.8MAEVO
PEPPER	₺0.00002469	395.2BPEPPER
APT	₺27.35	356.3KAPT
HYPE	₺3,620.96	2.5KHYPE
UNI	₺290.98	30.7KUNI
RAD	₺11.03	800.8KRAD
LDO	₺15.28	569.9KLDO
COW	₺4.99	1.7MCOW
ALIGN	₺0.1846	45.6MALIGN
ZK	₺0.4483	18.6MZK
CTSI	₺1.23	6.9MCTSI
ASM	₺2.57	3.2MASM
BELG	₺2.19	3.5MBELG
MAGIC	₺4.04	1.9MMAGIC
JUV	₺11.91	664.6KJUV
MIOTA	₺1.75	4.5MMIOTA
XTZ	₺12.07	638.3KXTZ
SFA	₺2.28	3.3MSFA
ATH	₺0.2200	34.1MATH
XLM	₺7.38	1.0MXLM
0G	₺7.97	958.2K0G
SUPER	₺7.54	960.5KSUPER
OGN	₺1.09	6.7MOGN
TRA	₺10.65	668.6KTRA
SAFA	₺2.06	3.3MSAFA
LPT	₺61.76	110.5KLPT
BAR	₺10.83	624.7KBAR
SUI	₺40.27	169.2KSUI
AVL	₺2.67	2.4MAVL
DYM	₺0.6990	9.5MDYM
BERA	₺5.33	1.2MBERA
BJK	₺8.01	812.2KBJK
VET	₺0.2594	25.3MVET
GRASS	₺22.20	289.8KGRASS
RAY	₺77.93	78.8KRAY
XAI	₺0.3066	20.4MXAI
DRIFT	₺0.5660	10.9MDRIFT
STRK	₺1.85	3.3MSTRK
GOAT	₺0.6040	10.0MGOAT
LINEA	₺0.1029	59.0MLINEA
BCH	₺11,151.73	523.3BCH
BAND	₺8.59	679.6KBAND
API3	₺10.74	539.6KAPI3
ICP	₺131.95	43.2KICP
FF	₺4.49	1.2MFF
W	₺0.4978	10.5MW
EIGEN	₺7.76	670.1KEIGEN
T	₺0.2204	23.5MT
INTER	₺8.18	576.6KINTER
VVV	₺948.06	4.7KVVV
ONDO	₺17.21	254.5KONDO
MEGA	₺2.26	1.8MMEGA
AIXBT	₺0.7133	6.1MAIXBT
AAVE	₺5,580.95	760.2AAVE
MINA	₺2.61	1.6MMINA
ALICE	₺5.89	702.5KALICE
IMX	₺5.52	657.8KIMX
NST	₺56.64	69.6KNST
NAP	₺7.41	524.1KNAP
GALA	₺0.0739	53.0MGALA
AFC	₺6.15	615.4KAFC
MNT	₺20.76	176.7KMNT
VCF	₺2.16	1.6MVCF
VANRY	₺0.0171	210.4MVANRY
RLC	₺19.73	180.4KRLC
LTC	₺2,469.58	1.4KLTC
GOZ	₺3.32	1.0MGOZ
BIO	₺0.9640	3.3MBIO
ASTON	₺3.71	843.1KASTON
SPAIN	₺3.58	880.2KSPAIN
XPL	₺2.51	1.2MXPL
2Z	₺0.9400	3.2M2Z
KAITO	₺10.33	291.0KKAITO
THETA	₺7.00	423.1KTHETA
DOT	₺41.59	70.2KDOT
SENT	₺0.8459	3.4MSENT
CLV	₺0.0856	32.4MCLV
CRV	₺11.71	240.4KCRV
H	₺1.33	2.0MH
WIF	₺7.54	368.6KWIF
USDC	₺50.25	54.6KUSDC
RVN	₺0.0611	44.8MRVN
MET	₺14.53	171.9KMET
ITA	₺2.15	1.1MITA
CFG	₺4.07	585.0KCFG
PNUT	₺1.60	1.4MPNUT
BLUR	₺0.3260	6.7MBLUR
MASK	₺17.12	128.0KMASK
PYTH	₺3.32	665.5KPYTH
AUDIO	₺0.5750	3.7MAUDIO
ORCA	₺65.33	32.1KORCA
GLM	₺5.04	391.4KGLM
ARKM	₺4.95	409.2KARKM
APE	₺4.71	380.2KAPE
S	₺1.87	936.9KS
ATOM	₺70.34	24.6KATOM
MEME	₺0.0189	92.6MMEME
JASMY	₺0.1725	10.0MJASMY
GRT	₺0.8700	1.9MGRT
ZIL	₺0.0738	22.8MZIL
JUP	₺13.22	124.5KJUP
RACA	₺0.000535	2.8BRACA
OP	₺4.70	311.4KOP
SYRUP	₺5.88	235.7KSYRUP
RED	₺6.33	216.1KRED
TAO	₺10,622.00	132.8TAO
WLFI	₺2.39	565.8KWLFI
BENFICA	₺3.12	426.0KBENFICA
VIRTUAL	₺26.03	48.7KVIRTUAL
SAM	₺4.05	287.5KSAM
SNX	₺8.08	144.6KSNX
LIT	₺160.44	7.0KLIT
IO	₺5.68	172.7KIO
ARG	₺2.47	388.5KARG
AVNT	₺4.08	220.5KAVNT
ZKC	₺1.29	679.6KZKC
ALLO	₺7.70	112.0KALLO
ASTER	₺33.27	25.0KASTER
SPELL	₺0.003450	230.6MSPELL
ATLAS	₺0.005370	141.7MATLAS
SPURS	₺2.03	328.9KSPURS
LAYER	₺2.46	254.6KLAYER
TURBO	₺0.0340	16.9MTURBO
MANTA	₺2.34	241.6KMANTA
UMA	₺15.03	35.0KUMA
JOE	₺1.30	388.0KJOE
ANIME	₺0.1150	4.1MANIME
MOVE	₺0.2710	1.7MMOVE
ME	₺2.09	215.8KME
POL	₺4.37	97.1KPOL
ZRX	₺4.33	96.9KZRX
ZETA	₺1.61	218.2KZETA
ZORA	₺0.2440	1.3MZORA
DASH	₺2,014.00	148.0DASH
SKY	₺2.88	101.5KSKY
POR	₺3.19	78.0KPOR
A	₺3.60	55.8KA
1INCH	₺3.62	36.3K1INCH
WAL	₺1.33	96.4KWAL
DYDX	₺4.50	27.6KDYDX

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
08:53:52	4,968.94	1.61	7,999.99
06:09:21	3,554.99	1.56	5,545.78
06:09:21	2,424.00	1.56	3,781.44
06:09:21	1,941.60	1.56	3,028.89
06:09:21	1,250.00	1.56	1,950.00
06:09:21	12,434.09	1.56	19,397.18
06:07:58	1,836.95	1.56	2,865.64
06:07:58	12,433.38	1.56	19,396.07
05:01:44	3,267.29	1.57	5,129.64
05:01:44	3,359.00	1.57	5,273.63
05:01:44	5,496.00	1.57	8,628.72
05:01:44	4,656.00	1.57	7,309.92
05:01:44	1,036.05	1.57	1,626.59
03:15:42	156.38	1.60	250.20
02:32:23	462.96	1.62	749.99
02:32:23	228.61	1.62	370.34
21:56:59	621.18	1.66	1,031.15
20:26:59	13,453.04	1.63	21,928.45
20:26:54	2,684.05	1.63	4,375.00
19:50:45	92.02	1.63	149.99