1.72 TL | ZetaChain (ZETA/TL) Alım Satım İşlemleri

1.72

≈0.03428 USD

%48.46 %51.54


USDT	₺50.02	8.3MUSDT
TRUMP	₺60.97	3.5MTRUMP
XRP	₺60.89	2.0MXRP
ETH	₺112,107.00	1.1KETH
BTC	₺3,816,138.00	33.0BTC
BAT	₺6.48	15.0MBAT
ADA	₺9.25	10.3MADA
PEPE	₺0.000246	381.9BPEPE
OMG	₺2.39	38.3MOMG
TRX	₺15.94	5.7MTRX
COMP	₺983.65	87.4KCOMP
RE	₺15.20	5.6MRE
RENDER	₺76.29	1.0MRENDER
CHZ	₺0.5678	142.0MCHZ
ETHFI	₺27.82	2.8METHFI
BTTC	₺0.00001780	4.3TBTTC
SHIB	₺0.000229	317.4BSHIB
LINK	₺543.87	130.3KLINK
PUMP	₺0.1954	327.7MPUMP
HOT	₺0.0202	2.9BHOT
ZRO	₺80.40	719.7KZRO
HYPE	₺3,876.75	14.8KHYPE
SPK	₺0.8200	64.2MSPK
SAHARA	₺0.3235	151.4MSAHARA
BEAM	₺0.2040	221.0MBEAM
SYN	₺7.33	6.3MSYN
PENDLE	₺84.21	533.3KPENDLE
XTZ	₺12.42	3.2MXTZ
BONK	₺0.000143	304.4BBONK
NMR	₺459.25	94.5KNMR
ATM	₺39.20	1.0MATM
SOL	₺4,510.36	8.7KSOL
WLD	₺17.26	2.2MWLD
ALT	₺0.2682	137.5MALT
UNI	₺347.83	104.1KUNI
ENA	₺8.11	4.3MENA
ONT	₺2.12	16.3MONT
AVAX	₺414.85	84.8KAVAX
NEAR	₺187.19	185.4KNEAR
PLUME	₺0.6740	49.5MPLUME
ANKR	₺0.1917	170.4MANKR
STX	₺17.18	1.8MSTX
REEF	₺0.001982	16.0BREEF
XAUT	₺202,695.00	155.0XAUT
SEI	₺2.27	13.4MSEI
HNT	₺14.84	1.9MHNT
AKT	₺30.61	944.6KAKT
ENS	₺231.31	120.2KENS
OM	₺14.68	1.8MOM
SKL	₺0.1849	143.1MSKL
NEO	₺94.18	278.5KNEO
ALIGN	₺0.2399	121.1MALIGN
INJ	₺415.68	63.7KINJ
STORJ	₺0.9500	26.3MSTORJ
EFC	₺2.08	11.9MEFC
MANA	₺3.54	6.7MMANA
AXL	₺1.89	12.2MAXL
FET	₺7.31	3.1MFET
PENGU	₺0.3317	69.8MPENGU
DOGE	₺3.61	6.3MDOGE
SAND	₺2.16	9.5MSAND
FB	₺10.33	1.9MFB
WAVES	₺11.11	1.7MWAVES
T	₺0.2315	82.7MT
KITE	₺5.60	3.3MKITE
GAL	₺40.12	475.9KGAL
ILV	₺143.65	126.8KILV
ALGO	₺4.67	3.8MALGO
JTO	₺16.65	1.0MJTO
AXS	₺41.85	433.8KAXS
DYM	₺0.7090	24.2MDYM
SUPER	₺8.78	1.8MSUPER
TLM	₺0.0539	312.9MTLM
XCN	₺0.1732	96.8MXCN
ENJ	₺1.16	13.9MENJ
PSG	₺17.36	929.5KPSG
FIL	₺40.35	408.4KFIL
OGN	₺1.21	13.3MOGN
CITY	₺12.44	1.2MCITY
BCH	₺13,741.38	1.1KBCH
CRV	₺12.73	1.2MCRV
MORPHO	₺106.08	148.6KMORPHO
FLOKI	₺0.001074	14.1BFLOKI
LINEA	₺0.1110	132.9MLINEA
BLUR	₺0.3680	41.2MBLUR
SFA	₺2.22	6.3MSFA
LDO	₺16.46	889.8KLDO
TIA	₺21.17	673.8KTIA
STRK	₺2.01	6.9MSTRK
H	₺1.55	8.4MH
APT	₺29.98	441.0KAPT
RLC	₺21.87	621.1KRLC
GALA	₺0.0784	161.9MGALA
GRAM	₺55.44	226.5KGRAM
RAY	₺85.46	147.2KRAY
GRASS	₺24.59	483.0KGRASS
XLM	₺7.75	1.5MXLM
DRIFT	₺0.6140	19.3MDRIFT
BAL	₺5.96	1.9MBAL
OGFAN	₺106.80	107.7KOGFAN
AEVO	₺0.9470	12.3MAEVO
ONDO	₺18.75	618.3KONDO
ASR	₺33.83	338.7KASR
ARB	₺8.22	1.4MARB
QNT	₺9,567.65	1.1KQNT
EIGEN	₺8.50	1.2MEIGEN
RAD	₺11.24	933.8KRAD
MINA	₺2.70	3.9MMINA
SAUBER	₺4.72	2.1MSAUBER
ACM	₺11.04	920.1KACM
ZK	₺0.4728	21.2MZK
AFC	₺6.08	1.5MAFC
W	₺0.5316	18.4MW
OXT	₺0.4200	22.2MOXT
CTSI	₺1.26	7.4MCTSI
COW	₺5.57	1.6MCOW
AERO	₺29.01	295.5KAERO
XAI	₺0.3180	28.4MXAI
MAGIC	₺4.24	2.1MMAGIC
MIOTA	₺1.89	4.4MMIOTA
ZIL	₺0.0830	103.5MZIL
SAFA	₺2.14	3.8MSAFA
BJK	₺8.26	975.4KBJK
BIO	₺0.9970	8.2MBIO
LPT	₺68.38	120.5KLPT
PEPPER	₺0.00002365	331.1BPEPPER
BERA	₺5.74	1.2MBERA
AVL	₺2.72	2.7MAVL
BELG	₺2.26	3.1MBELG
WLFI	₺2.34	3.2MWLFI
DOT	₺46.23	160.0KDOT
AAVE	₺6,523.27	1.0KAAVE
BAND	₺9.04	762.8KBAND
GOAT	₺0.6570	10.2MGOAT
THETA	₺7.19	899.8KTHETA
SUI	₺42.91	154.1KSUI
TNSR	₺1.28	5.0MTNSR
RED	₺7.59	862.7KRED
VET	₺0.2720	22.6MVET
JUV	₺12.16	492.1KJUV
AUDIO	₺0.5900	9.8MAUDIO
API3	₺11.34	531.4KAPI3
LIT	₺177.05	36.2KLIT
AIXBT	₺0.7730	7.7MAIXBT
CEEK	₺0.1193	48.6MCEEK
KAITO	₺10.53	499.4KKAITO
PNUT	₺1.75	2.9MPNUT
MEME	₺0.0198	255.8MMEME
VANRY	₺0.0196	242.8MVANRY
NAP	₺7.85	591.4KNAP
SYRUP	₺7.11	672.5KSYRUP
INTER	₺7.95	580.8KINTER
ALICE	₺5.97	767.1KALICE
APE	₺5.48	855.8KAPE
BAR	₺11.25	405.6KBAR
ASM	₺2.65	1.6MASM
ICP	₺121.29	35.1KICP
2Z	₺1.06	4.0M2Z
RVN	₺0.0634	60.4MRVN
MNT	₺21.94	171.4KMNT
TRA	₺10.18	365.1KTRA
USDC	₺50.08	74.7KUSDC
FF	₺4.33	832.8KFF
CFG	₺4.82	753.1KCFG
GOZ	₺3.54	1.0MGOZ
ATH	₺0.2387	13.8MATH
ORCA	₺66.71	49.0KORCA
LTC	₺2,622.44	1.2KLTC
XPL	₺2.86	976.3KXPL
OP	₺5.18	571.2KOP
SPELL	₺0.003640	798.1MSPELL
WIF	₺8.26	338.0KWIF
MET	₺13.57	199.6KMET
ASTON	₺4.10	681.9KASTON
NST	₺61.71	44.6KNST
MEGA	₺2.31	1.1MMEGA
SEVILLA	₺2.25	1.1MSEVILLA
SPAIN	₺3.83	675.5KSPAIN
SENT	₺0.9216	2.7MSENT
PYTH	₺3.16	777.2KPYTH
MASK	₺18.16	131.1KMASK
LRC	₺0.3760	6.3MLRC
MON	₺0.8510	2.7MMON
ME	₺2.33	988.4KME
ARKM	₺5.17	439.0KARKM
S	₺1.92	1.2MS
VVV	₺1,068.01	2.2KVVV
GRT	₺0.9500	2.2MGRT
BENFICA	₺3.30	614.0KBENFICA
GLM	₺5.33	364.9KGLM
ANIME	₺0.1260	14.8MANIME
CLV	₺0.0876	21.5MCLV
IMX	₺5.81	323.8KIMX
AVNT	₺4.27	432.5KAVNT
MANTA	₺2.64	701.7KMANTA
RACA	₺0.000556	3.3BRACA
MOVE	₺0.2920	6.4MMOVE
ATOM	₺70.42	25.1KATOM
VCF	₺2.16	841.6KVCF
JUP	₺12.29	146.5KJUP
SNX	₺8.24	190.7KSNX
0G	₺7.18	217.0K0G
ITA	₺2.22	696.6KITA
JASMY	₺0.1821	7.8MJASMY
TURBO	₺0.0355	32.2MTURBO
SAM	₺4.04	278.3KSAM
ZETA	₺1.72	625.9KZETA
LAYER	₺2.67	408.2KLAYER
TAO	₺10,980.00	99.2TAO
DYDX	₺4.78	230.0KDYDX
UMA	₺16.26	64.7KUMA
SKY	₺3.18	301.8KSKY
VIRTUAL	₺28.43	33.6KVIRTUAL
A	₺4.01	222.7KA
ATLAS	₺0.005790	149.5MATLAS
ARG	₺2.58	332.9KARG
POR	₺3.15	267.9KPOR
ZKC	₺1.41	561.7KZKC
DASH	₺2,280.43	352.7DASH
WAL	₺1.39	549.2KWAL
IO	₺5.77	126.4KIO
ALLO	₺7.21	87.3KALLO
POL	₺4.70	131.3KPOL
ZORA	₺0.2550	2.2MZORA
ASTER	₺34.71	14.7KASTER
ZRX	₺4.57	90.9KZRX
1INCH	₺3.98	95.6K1INCH
SPURS	₺2.01	185.7KSPURS
JOE	₺1.36	243.4KJOE
FLR	₺0.2923	867.5KFLR

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
01:31:05	2,993.57	1.72	5,148.94
00:10:27	2,799.55	1.71	4,787.23
00:10:27	560.55	1.71	958.54
00:10:19	2,239.44	1.71	3,829.44
00:10:19	1,678.33	1.71	2,869.94
00:02:25	1,678.33	1.72	2,886.72
23:46:16	1,678.33	1.71	2,869.94
23:46:16	3,189.32	1.71	5,453.73
23:32:40	705.50	1.71	1,206.40
23:20:52	400.40	1.69	676.67
23:00:13	480.53	1.72	826.51
22:36:21	1,734.49	1.72	2,983.32
21:05:49	1,616.48	1.74	2,812.67
19:56:15	57.00	1.77	100.89
19:56:02	62.92	1.78	111.99
18:26:36	480.41	1.73	831.10
18:18:25	2,167.43	1.72	3,727.97
18:10:28	3,100.00	1.72	5,332.00
17:59:07	986.09	1.70	1,676.35
17:50:42	5.72	1.73	9.89