1.74 TL | ZetaChain (ZETA/TL) Alım Satım İşlemleri

1.74

≈0.03476 USD

%44.95 %55.05


USDT	₺50.03	7.4MUSDT
TRUMP	₺58.86	4.1MTRUMP
XRP	₺62.51	2.0MXRP
ETH	₺113,600.00	1.0KETH
BTC	₺3,830,938.00	31.4BTC
BAT	₺6.54	15.5MBAT
PEPE	₺0.000237	412.1BPEPE
ADA	₺9.21	9.9MADA
RE	₺15.09	5.7MRE
COMP	₺975.28	86.3KCOMP
TRX	₺15.83	5.4MTRX
RENDER	₺76.06	1.0MRENDER
ETHFI	₺26.51	2.8METHFI
OMG	₺2.40	34.1MOMG
LINK	₺541.90	139.3KLINK
CHZ	₺0.5698	133.0MCHZ
SHIB	₺0.000227	329.6BSHIB
PUMP	₺0.1987	354.1MPUMP
BTTC	₺0.00001807	4.0TBTTC
HOT	₺0.0209	2.9BHOT
BEAM	₺0.2156	286.2MBEAM
HYPE	₺3,980.00	15.2KHYPE
ZRO	₺82.60	689.2KZRO
SOL	₺4,527.69	11.8KSOL
SPK	₺0.8075	64.0MSPK
SAHARA	₺0.3263	149.3MSAHARA
PENDLE	₺83.47	571.2KPENDLE
SYN	₺7.40	6.6MSYN
NMR	₺454.46	89.9KNMR
ATM	₺39.84	957.6KATM
XTZ	₺13.15	2.8MXTZ
ONT	₺2.14	17.7MONT
BONK	₺0.000141	268.2BBONK
WLD	₺17.32	2.1MWLD
UNI	₺343.99	100.0KUNI
ALT	₺0.2650	130.5MALT
PLUME	₺0.6736	49.7MPLUME
ENA	₺8.21	4.0MENA
AVAX	₺417.00	77.2KAVAX
STX	₺17.00	1.8MSTX
XAUT	₺205,000.00	152.4XAUT
AKT	₺30.95	962.0KAKT
FB	₺10.32	2.8MFB
OM	₺14.85	1.8MOM
ENS	₺233.23	112.7KENS
ANKR	₺0.1885	142.7MANKR
REEF	₺0.001946	13.9BREEF
NEAR	₺188.00	139.1KNEAR
SKL	₺0.1854	139.6MSKL
HNT	₺15.41	1.6MHNT
SEI	₺2.29	11.0MSEI
NEO	₺93.43	269.4KNEO
EFC	₺2.10	11.7MEFC
AXL	₺1.91	11.8MAXL
MANA	₺3.53	6.5MMANA
FET	₺7.40	3.0MFET
STORJ	₺0.9570	22.8MSTORJ
DOGE	₺3.62	5.9MDOGE
SAND	₺2.10	9.9MSAND
PENGU	₺0.3286	60.6MPENGU
WAVES	₺11.21	1.7MWAVES
OGN	₺1.21	16.7MOGN
KITE	₺5.72	3.4MKITE
INJ	₺400.76	49.6KINJ
JTO	₺16.63	1.1MJTO
ILV	₺143.86	124.9KILV
ALGO	₺4.75	3.7MALGO
AXS	₺41.16	426.1KAXS
SFA	₺2.31	7.5MSFA
TLM	₺0.0532	326.2MTLM
GAL	₺40.64	438.1KGAL
CRV	₺12.84	1.3MCRV
T	₺0.2331	73.3MT
CITY	₺12.57	1.2MCITY
PSG	₺17.60	905.9KPSG
FIL	₺40.01	387.6KFIL
APT	₺29.67	523.0KAPT
SUPER	₺8.97	1.6MSUPER
RAY	₺83.83	174.7KRAY
XCN	₺0.1720	84.7MXCN
BCH	₺13,922.40	1.0KBCH
FLOKI	₺0.001056	13.4BFLOKI
ENJ	₺1.16	12.1MENJ
MAGIC	₺4.06	3.4MMAGIC
MORPHO	₺104.14	129.5KMORPHO
DRIFT	₺0.6110	21.5MDRIFT
BLUR	₺0.3690	37.6MBLUR
GRAM	₺55.50	240.4KGRAM
H	₺1.57	8.1MH
TIA	₺20.92	619.7KTIA
ZK	₺0.4652	26.9MZK
STRK	₺2.00	6.3MSTRK
XLM	₺7.73	1.5MXLM
LINEA	₺0.1111	108.2MLINEA
LDO	₺16.12	732.8KLDO
ARB	₺7.80	1.5MARB
OGFAN	₺106.61	104.5KOGFAN
BAND	₺8.94	1.1MBAND
BAL	₺5.88	1.7MBAL
RLC	₺21.55	479.3KRLC
ACM	₺11.15	895.8KACM
OXT	₺0.4200	23.3MOXT
ASR	₺34.02	286.2KASR
GRASS	₺25.59	370.2KGRASS
BIO	₺0.9840	9.4MBIO
SAFA	₺2.13	4.3MSAFA
XAI	₺0.3111	28.9MXAI
GALA	₺0.0778	114.6MGALA
CTSI	₺1.26	7.1MCTSI
EIGEN	₺8.52	1.0MEIGEN
ASM	₺2.69	3.4MASM
THETA	₺7.18	1.1MTHETA
AEVO	₺0.9440	9.2MAEVO
TNSR	₺1.28	6.4MTNSR
W	₺0.5201	16.1MW
SUI	₺42.97	189.8KSUI
DYM	₺0.7160	11.5MDYM
COW	₺5.63	1.4MCOW
RAD	₺11.37	708.6KRAD
BELG	₺2.30	3.4MBELG
MIOTA	₺1.88	4.1MMIOTA
LPT	₺67.13	117.4KLPT
MINA	₺2.72	2.8MMINA
PEPPER	₺0.00002340	334.0BPEPPER
AFC	₺6.07	1.2MAFC
AVL	₺2.77	2.8MAVL
BERA	₺5.77	1.2MBERA
SAUBER	₺4.90	1.5MSAUBER
DOT	₺45.64	168.1KDOT
PNUT	₺1.73	4.0MPNUT
AAVE	₺6,372.36	1.1KAAVE
ZIL	₺0.0809	82.7MZIL
JUV	₺12.10	557.4KJUV
ONDO	₺18.81	355.7KONDO
QNT	₺9,595.19	688.2QNT
AIXBT	₺0.7585	8.1MAIXBT
KAITO	₺10.50	574.9KKAITO
VET	₺0.2704	20.7MVET
BJK	₺8.59	688.2KBJK
AERO	₺30.03	182.7KAERO
RED	₺7.17	776.5KRED
GOAT	₺0.6640	8.1MGOAT
CEEK	₺0.1155	46.4MCEEK
ATH	₺0.2472	19.4MATH
ALICE	₺5.98	799.9KALICE
RVN	₺0.0630	74.4MRVN
API3	₺11.24	413.4KAPI3
MEME	₺0.0196	230.8MMEME
APE	₺5.45	849.4KAPE
WLFI	₺2.28	2.0MWLFI
NAP	₺8.34	532.5KNAP
BAR	₺11.31	380.7KBAR
VANRY	₺0.0199	209.3MVANRY
MET	₺13.45	289.5KMET
FF	₺4.45	905.8KFF
USDC	₺50.26	79.7KUSDC
AUDIO	₺0.6340	5.9MAUDIO
MNT	₺21.82	163.2KMNT
LIT	₺171.95	22.7KLIT
2Z	₺1.08	3.2M2Z
CFG	₺4.71	739.2KCFG
GOZ	₺3.55	936.6KGOZ
MASK	₺18.01	173.3KMASK
ORCA	₺68.42	45.4KORCA
MEGA	₺2.29	1.3MMEGA
PYTH	₺3.10	961.4KPYTH
WIF	₺8.14	366.3KWIF
OP	₺5.13	555.0KOP
ASTON	₺4.11	701.0KASTON
LRC	₺0.3750	7.4MLRC
VVV	₺1,026.29	2.6KVVV
LTC	₺2,603.71	1.0KLTC
SPAIN	₺3.79	716.9KSPAIN
SPELL	₺0.003630	739.1MSPELL
XPL	₺2.99	879.1KXPL
NST	₺62.24	42.6KNST
INTER	₺8.76	300.8KINTER
ICP	₺124.12	20.6KICP
SENT	₺0.9147	2.8MSENT
CLV	₺0.0879	29.3MCLV
MON	₺0.8490	2.9MMON
ANIME	₺0.1260	18.9MANIME
VCF	₺2.16	1.1MVCF
S	₺1.91	1.1MS
SEVILLA	₺2.24	996.1KSEVILLA
ME	₺2.36	912.3KME
GRT	₺0.9610	2.1MGRT
ARKM	₺5.27	395.0KARKM
ATOM	₺71.28	28.5KATOM
TRA	₺10.35	201.5KTRA
GLM	₺5.28	362.5KGLM
RACA	₺0.000557	3.4BRACA
JUP	₺12.19	142.4KJUP
0G	₺7.24	215.0K0G
BENFICA	₺3.27	467.6KBENFICA
DYDX	₺4.75	310.2KDYDX
AVNT	₺4.23	339.2KAVNT
SNX	₺8.25	172.9KSNX
JASMY	₺0.1801	7.6MJASMY
ZETA	₺1.74	757.6KZETA
ALIGN	₺0.1910	7.1MALIGN
POR	₺3.14	370.6KPOR
ITA	₺2.22	519.8KITA
ALLO	₺7.33	155.1KALLO
SYRUP	₺7.20	154.9KSYRUP
VIRTUAL	₺28.17	37.3KVIRTUAL
MANTA	₺2.71	382.2KMANTA
IMX	₺5.78	169.7KIMX
TAO	₺10,982.00	87.2TAO
LAYER	₺2.68	354.2KLAYER
UMA	₺16.43	56.1KUMA
A	₺4.03	226.9KA
IO	₺5.89	145.5KIO
WAL	₺1.38	623.4KWAL
TURBO	₺0.0353	24.1MTURBO
ZKC	₺1.43	573.7KZKC
MOVE	₺0.2900	2.6MMOVE
ATLAS	₺0.005930	122.7MATLAS
POL	₺4.65	155.1KPOL
ARG	₺2.58	246.7KARG
SKY	₺3.20	188.4KSKY
DASH	₺2,235.00	267.5DASH
ZRX	₺4.62	112.1KZRX
ZORA	₺0.2600	1.9MZORA
SAM	₺4.03	110.0KSAM
ASTER	₺34.67	11.5KASTER
1INCH	₺3.99	94.4K1INCH
SPURS	₺2.00	169.3KSPURS
JOE	₺1.34	237.5KJOE
FLR	₺0.2958	868.0KFLR

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
16:26:05	1,802.70	1.74	3,136.69
16:10:53	1,734.70	1.72	2,983.68
16:10:47	64.16	1.73	110.99
16:10:23	3,575.25	1.72	6,149.43
16:10:23	2,208.00	1.72	3,797.76
16:03:14	4,650.10	1.72	7,998.17
16:03:06	987.00	1.72	1,697.64
16:03:02	987.00	1.72	1,697.64
16:03:01	987.00	1.72	1,697.64
16:01:57	987.00	1.71	1,687.77
16:01:57	987.00	1.71	1,687.77
15:59:08	987.00	1.71	1,687.77
15:52:10	987.00	1.70	1,677.90
15:52:10	42,532.83	1.70	72,305.81
15:52:10	9,037.75	1.70	15,364.17
15:52:07	11,497.18	1.70	19,545.20
15:51:47	1.50	1.70	2.55
15:51:42	148.49	1.70	252.43
15:46:43	2,269.97	1.72	3,904.34
15:46:40	1,097.46	1.72	1,887.63