1.72 TL | ZetaChain (ZETA/TL) Alım Satım İşlemleri

1.72

≈0.03424 USD

%51.17 %48.83


USDT	₺50.09	5.2MUSDT
PEPE	₺0.000257	542.2BPEPE
HOT	₺0.0221	5.5BHOT
XRP	₺55.05	2.2MXRP
ETH	₺106,992.00	1.1KETH
BTC	₺3,776,152.00	29.3BTC
BAT	₺6.53	15.8MBAT
TRUMP	₺56.15	1.6MTRUMP
CHZ	₺0.5517	159.8MCHZ
ETHFI	₺31.40	2.8METHFI
BTTC	₺0.00001791	4.8TBTTC
RE	₺14.57	5.8MRE
TRX	₺15.91	5.3MTRX
RENDER	₺79.45	1.0MRENDER
SHIB	₺0.000221	311.4BSHIB
COMP	₺1,004.94	63.2KCOMP
AVAX	₺433.42	146.6KAVAX
HYPE	₺3,759.84	15.6KHYPE
OMG	₺2.20	25.8MOMG
ALT	₺0.2649	214.2MALT
SPK	₺0.7974	65.9MSPK
ADA	₺8.87	5.6MADA
LINK	₺533.68	87.5KLINK
ZRO	₺74.23	583.4KZRO
PUMP	₺0.1813	234.8MPUMP
PENDLE	₺79.26	516.7KPENDLE
ZIL	₺0.0824	451.3MZIL
NMR	₺453.87	85.6KNMR
ANKR	₺0.1914	193.9MANKR
PLUME	₺0.6440	52.8MPLUME
ATM	₺36.37	919.9KATM
SOL	₺4,334.08	7.6KSOL
SKL	₺0.1788	176.2MSKL
HNT	₺13.07	2.3MHNT
UNI	₺349.46	86.6KUNI
XAUT	₺206,288.00	140.0XAUT
REEF	₺0.001811	15.5BREEF
OM	₺12.99	2.1MOM
AKT	₺31.31	905.5KAKT
ENS	₺224.19	123.8KENS
NEAR	₺181.55	152.5KNEAR
MANA	₺3.58	7.5MMANA
BEAM	₺0.2162	129.8MBEAM
SAHARA	₺0.3124	84.7MSAHARA
EFC	₺2.15	12.3MEFC
AXL	₺1.80	14.5MAXL
STORJ	₺0.9100	28.0MSTORJ
ENJ	₺1.15	21.7MENJ
BONK	₺0.000139	177.6BBONK
SYN	₺6.89	3.4MSYN
SAND	₺2.11	11.5MSAND
PENGU	₺0.3162	72.7MPENGU
ENA	₺7.69	2.9MENA
SEVILLA	₺3.05	7.6MSEVILLA
NEO	₺91.82	243.3KNEO
DOGE	₺3.50	6.2MDOGE
MORPHO	₺102.76	210.4KMORPHO
ARB	₺8.74	2.3MARB
JTO	₺16.80	1.2MJTO
SEI	₺2.20	9.0MSEI
DRIFT	₺0.6010	32.2MDRIFT
ONT	₺2.05	9.5MONT
ILV	₺138.94	137.9KILV
WAVES	₺10.72	1.7MWAVES
GRAM	₺51.97	363.7KGRAM
GAL	₺39.06	477.3KGAL
FB	₺10.38	1.7MFB
CRV	₺12.93	1.3MCRV
ASR	₺35.62	506.1KASR
CITY	₺12.14	1.4MCITY
KITE	₺5.68	3.1MKITE
SAUBER	₺4.68	3.7MSAUBER
XCN	₺0.1596	105.3MXCN
OGN	₺1.11	15.2MOGN
XTZ	₺12.56	1.3MXTZ
TLM	₺0.0534	310.4MTLM
AXS	₺40.45	401.2KAXS
FLOKI	₺0.001048	15.5BFLOKI
ALGO	₺4.62	3.4MALGO
STX	₺15.72	946.3KSTX
AEVO	₺0.9220	15.9MAEVO
QNT	₺9,754.93	1.4KQNT
DYM	₺0.7010	20.0MDYM
FET	₺7.19	1.9MFET
PSG	₺16.91	791.4KPSG
FIL	₺38.15	349.8KFIL
BAND	₺8.75	1.5MBAND
WLD	₺15.89	767.7KWLD
RLC	₺20.65	558.7KRLC
RAD	₺11.12	1.0MRAD
OGFAN	₺105.05	109.6KOGFAN
0G	₺7.08	1.5M0G
RAY	₺88.02	123.9KRAY
LDO	₺16.35	651.6KLDO
BIO	₺0.9890	10.4MBIO
ACM	₺10.90	967.7KACM
APT	₺29.45	336.7KAPT
CTSI	₺1.22	7.8MCTSI
MET	₺16.08	562.2KMET
AERO	₺28.25	319.0KAERO
BERA	₺5.19	1.7MBERA
XLM	₺7.38	1.2MXLM
XAI	₺0.3100	28.3MXAI
AVL	₺2.76	3.1MAVL
ONDO	₺18.65	465.7KONDO
BAL	₺5.95	1.4MBAL
TNSR	₺1.24	6.6MTNSR
SUI	₺42.27	197.6KSUI
COW	₺5.26	1.5MCOW
SUPER	₺7.91	1.0MSUPER
BELG	₺2.27	3.5MBELG
API3	₺11.79	675.7KAPI3
PEPPER	₺0.00002275	352.5BPEPPER
SFA	₺2.34	3.4MSFA
MIOTA	₺1.72	4.6MMIOTA
EIGEN	₺7.97	992.1KEIGEN
T	₺0.2250	34.5MT
SAFA	₺2.06	3.5MSAFA
BJK	₺8.14	922.1KBJK
JUV	₺11.90	618.6KJUV
LPT	₺65.40	111.1KLPT
TIA	₺21.51	338.9KTIA
XPL	₺2.59	2.7MXPL
RACA	₺0.000561	12.2BRACA
THETA	₺7.09	999.0KTHETA
ZK	₺0.4527	15.4MZK
STRK	₺1.93	3.5MSTRK
RVN	₺0.0616	108.9MRVN
AFC	₺6.19	1.0MAFC
GRASS	₺24.67	272.3KGRASS
BCH	₺11,958.78	546.3BCH
LINEA	₺0.1038	60.9MLINEA
INJ	₺403.70	15.6KINJ
MAGIC	₺4.16	1.4MMAGIC
PYTH	₺3.25	1.8MPYTH
W	₺0.5418	10.6MW
ASM	₺2.55	2.1MASM
MEGA	₺2.50	2.1MMEGA
LIT	₺161.83	33.5KLIT
MEME	₺0.0187	279.3MMEME
GALA	₺0.0763	68.6MGALA
PNUT	₺1.65	3.0MPNUT
AIXBT	₺0.7397	6.1MAIXBT
OXT	₺0.4080	10.7MOXT
ALIGN	₺0.1915	22.6MALIGN
WLFI	₺2.40	1.7MWLFI
GOAT	₺0.6340	5.9MGOAT
RED	₺7.18	499.7KRED
VANRY	₺0.0188	205.0MVANRY
BAR	₺10.97	336.8KBAR
ALICE	₺5.99	620.9KALICE
CEEK	₺0.1119	32.4MCEEK
GOZ	₺3.34	1.0MGOZ
MNT	₺22.55	159.2KMNT
MINA	₺2.56	1.3MMINA
WIF	₺7.89	445.6KWIF
VCF	₺2.08	1.6MVCF
JOE	₺1.35	2.2MJOE
VVV	₺1,093.77	3.0KVVV
BLUR	₺0.3340	9.4MBLUR
JUP	₺12.63	225.5KJUP
FF	₺4.36	605.3KFF
CFG	₺4.37	598.5KCFG
2Z	₺0.9700	2.6M2Z
ATH	₺0.2277	11.4MATH
IMX	₺6.01	414.8KIMX
ICP	₺120.04	21.4KICP
KAITO	₺10.19	247.9KKAITO
SENT	₺0.8138	3.0MSENT
ORCA	₺68.21	36.5KORCA
NST	₺62.78	40.4KNST
AUDIO	₺0.5870	4.1MAUDIO
ASTON	₺3.95	604.8KASTON
SAM	₺4.00	570.9KSAM
AAVE	₺6,589.27	352.4AAVE
SPAIN	₺3.74	621.8KSPAIN
ATLAS	₺0.005750	392.9MATLAS
JASMY	₺0.1889	11.3MJASMY
LTC	₺2,573.84	811.5LTC
DOT	₺42.91	45.8KDOT
ITA	₺2.26	854.6KITA
TRA	₺10.14	195.2KTRA
LAYER	₺2.53	770.1KLAYER
MON	₺0.8300	2.3MMON
GLM	₺5.12	364.5KGLM
S	₺1.87	1.0MS
USDC	₺50.11	37.1KUSDC
INTER	₺7.82	233.1KINTER
TAO	₺11,170.00	166.0TAO
BENFICA	₺3.10	582.6KBENFICA
VET	₺0.2603	6.5MVET
SPELL	₺0.003560	465.4MSPELL
SKY	₺3.09	503.5KSKY
ANIME	₺0.1200	12.8MANIME
H	₺1.57	968.2KH
UMA	₺15.63	97.7KUMA
LRC	₺0.3670	4.1MLRC
POR	₺3.22	440.9KPOR
SNX	₺8.04	174.1KSNX
GRT	₺0.9170	1.5MGRT
NAP	₺7.37	182.1KNAP
ASTER	₺32.44	41.2KASTER
AVNT	₺4.20	301.0KAVNT
CLV	₺0.0882	13.8MCLV
ATOM	₺68.55	16.6KATOM
ALLO	₺7.40	149.6KALLO
ZKC	₺1.34	823.0KZKC
OP	₺5.04	172.2KOP
MANTA	₺2.55	316.9KMANTA
ZRX	₺4.50	170.0KZRX
MASK	₺18.20	39.3KMASK
ARG	₺2.51	281.8KARG
ZETA	₺1.72	412.8KZETA
IO	₺5.79	111.7KIO
APE	₺5.20	122.4KAPE
VIRTUAL	₺27.47	22.2KVIRTUAL
ZORA	₺0.2460	2.0MZORA
DYDX	₺4.57	100.0KDYDX
SPURS	₺2.05	204.0KSPURS
ARKM	₺4.93	81.5KARKM
DASH	₺2,382.00	146.5DASH
MOVE	₺0.2820	1.2MMOVE
WAL	₺1.40	244.4KWAL
FLR	₺0.2725	990.9KFLR
TURBO	₺0.0353	5.8MTURBO
1INCH	₺3.99	46.0K1INCH
SYRUP	₺6.75	26.4KSYRUP
POL	₺4.48	26.9KPOL
ME	₺2.23	44.8KME
A	₺3.86	22.7KA

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
22:38:03	388.24	1.72	667.77
22:38:02	1,888.24	1.72	3,247.77
19:20:53	0.21	1.72	0.36
19:19:04	465.38	1.72	800.45
16:50:54	391.70	1.72	673.72
16:50:54	400.99	1.72	689.70
16:50:49	1,306.44	1.72	2,247.07
16:50:42	400.87	1.72	689.49
15:30:03	141.44	1.75	247.52
15:27:15	1,444.03	1.74	2,512.61
15:26:50	5,841.02	1.74	10,163.37
15:26:50	400.78	1.74	697.35
15:19:24	6,422.25	1.73	11,110.49
15:18:23	1,345.44	1.73	2,327.61
15:18:22	1,567.47	1.73	2,711.72
15:07:21	1,321.06	1.72	2,272.22
15:05:42	6,515.00	1.72	11,205.80
15:03:41	14,480.00	1.72	24,905.60
14:50:26	14,413.00	1.73	24,934.49
14:46:02	846.00	1.72	1,455.12