1.47 TL | ZetaChain (ZETA/TL) Alım Satım İşlemleri

1.47

≈0.02920 USD

%56.06 %43.94


USDT	₺50.81	7.3MUSDT
XRP	₺48.32	3.8MXRP
BTC	₺3,289,612.00	52.0BTC
ETH	₺92,190.00	1.8KETH
BAT	₺4.75	24.0MBAT
PEPE	₺0.000198	540.4BPEPE
TRUMP	₺48.25	2.1MTRUMP
TRX	₺15.46	6.5MTRX
CHZ	₺0.4939	202.0MCHZ
ETHFI	₺25.50	3.7METHFI
BTTC	₺0.00001591	5.8TBTTC
PUMP	₺0.1457	612.4MPUMP
ADA	₺7.76	11.5MADA
COMP	₺901.64	91.9KCOMP
RE	₺11.13	6.8MRE
RENDER	₺69.87	1.1MRENDER
ZRO	₺69.95	975.4KZRO
SHIB	₺0.000198	347.3BSHIB
SOL	₺3,622.11	18.9KSOL
ALT	₺0.2360	282.8MALT
OMG	₺2.04	27.1MOMG
BONK	₺0.000120	463.0BBONK
AVAX	₺364.25	147.5KAVAX
ATM	₺34.10	1.5MATM
SPK	₺0.6894	71.5MSPK
HYPE	₺3,400.79	15.1KHYPE
SYN	₺5.91	8.5MSYN
NMR	₺399.56	116.6KNMR
DOGE	₺2.97	15.7MDOGE
PENDLE	₺72.56	622.3KPENDLE
ONT	₺1.86	23.7MONT
HNT	₺11.35	3.5MHNT
BERA	₺4.63	8.5MBERA
ANKR	₺0.1644	236.8MANKR
SAHARA	₺0.2739	138.1MSAHARA
LINK	₺466.84	82.0KLINK
UNI	₺261.42	143.7KUNI
ENA	₺6.11	6.0MENA
SKL	₺0.1585	226.8MSKL
PLUME	₺0.6255	55.0MPLUME
XAUT	₺194,501.00	177.3XAUT
NEAR	₺159.26	216.1KNEAR
STORJ	₺0.8280	39.7MSTORJ
AKT	₺24.52	1.3MAKT
SEI	₺1.97	16.0MSEI
ENS	₺195.79	159.3KENS
OM	₺7.44	4.0MOM
KITE	₺6.97	4.5MKITE
MORPHO	₺87.60	329.4KMORPHO
HOT	₺0.0176	1.6BHOT
FET	₺6.66	4.4MFET
REEF	₺0.001646	17.3BREEF
AXL	₺1.64	16.7MAXL
EFC	₺2.05	13.3MEFC
PENGU	₺0.2465	110.5MPENGU
WLD	₺13.44	2.0MWLD
GRAM	₺53.09	460.4KGRAM
MANA	₺3.08	7.5MMANA
JTO	₺13.50	1.7MJTO
NEO	₺79.45	290.5KNEO
SAND	₺1.81	12.4MSAND
FLOKI	₺0.000932	24.3BFLOKI
APT	₺22.87	953.4KAPT
XCN	₺0.1592	135.7MXCN
GAL	₺38.85	517.5KGAL
DYM	₺0.6360	32.0MDYM
ASTER	₺27.17	744.3KASTER
FIL	₺31.02	606.2KFIL
PSG	₺16.27	1.1MPSG
QNT	₺7,805.49	2.4KQNT
TLM	₺0.0459	396.1MTLM
FLR	₺0.2455	71.7MFLR
ILV	₺120.13	144.8KILV
ENJ	₺0.9690	17.9MENJ
LDO	₺13.81	1.2MLDO
ALGO	₺4.01	4.2MALGO
CITY	₺11.25	1.5MCITY
SEVILLA	₺3.16	4.9MSEVILLA
SUI	₺36.49	476.1KSUI
XLM	₺7.02	2.4MXLM
TIA	₺18.17	941.5KTIA
ZK	₺0.4017	40.8MZK
STX	₺13.59	1.2MSTX
WAVES	₺7.96	2.0MWAVES
AXS	₺34.71	462.3KAXS
INJ	₺355.98	44.7KINJ
DRIFT	₺0.4770	31.7MDRIFT
ASR	₺33.30	471.1KASR
DOT	₺37.22	427.0KDOT
MEGA	₺2.49	6.1MMEGA
FB	₺10.18	1.4MFB
BEAM	₺0.2076	70.6MBEAM
BAND	₺7.38	1.9MBAND
AEVO	₺0.8490	17.5MAEVO
SAUBER	₺4.11	3.5MSAUBER
LINEA	₺0.0962	153.3MLINEA
XAI	₺0.2784	51.0MXAI
XTZ	₺10.82	1.2MXTZ
BAL	₺5.90	2.3MBAL
OGN	₺1.00	14.1MOGN
CRV	₺10.17	1.3MCRV
OGFAN	₺94.35	142.3KOGFAN
ONDO	₺15.52	898.4KONDO
FF	₺5.21	2.7MFF
RAY	₺71.21	192.9KRAY
BCH	₺10,576.19	1.2KBCH
AERO	₺21.96	602.4KAERO
0G	₺6.50	1.8M0G
ZIL	₺0.0596	201.1MZIL
MAGIC	₺3.44	3.7MMAGIC
ACM	₺10.28	1.2MACM
W	₺0.4355	28.3MW
GRASS	₺19.65	625.9KGRASS
ARB	₺6.93	1.8MARB
CTSI	₺1.08	11.0MCTSI
SFA	₺2.27	5.2MSFA
SUPER	₺6.91	1.7MSUPER
COW	₺4.53	2.5MCOW
EIGEN	₺6.63	1.7MEIGEN
AAVE	₺5,432.78	2.2KAAVE
LTC	₺2,283.16	4.8KLTC
TRA	₺11.20	972.9KTRA
BIO	₺0.8290	12.7MBIO
RLC	₺17.45	609.3KRLC
API3	₺9.57	1.0MAPI3
RAD	₺10.70	901.9KRAD
VVV	₺1,023.94	9.8KVVV
AVL	₺2.49	3.6MAVL
ICP	₺110.31	84.6KICP
LPT	₺55.84	167.6KLPT
KAITO	₺8.67	1.0MKAITO
T	₺0.1979	45.4MT
GALA	₺0.0687	132.1MGALA
ATH	₺0.2028	43.5MATH
ASM	₺2.51	3.4MASM
PEPPER	₺0.00002462	353.5BPEPPER
VIRTUAL	₺22.56	388.1KVIRTUAL
GOAT	₺0.5460	15.1MGOAT
STRK	₺1.73	4.8MSTRK
MIOTA	₺1.58	5.1MMIOTA
LIT	₺145.00	54.8KLIT
LRC	₺0.3220	24.3MLRC
BELG	₺2.07	3.7MBELG
THETA	₺6.58	1.1MTHETA
GRT	₺0.8430	9.2MGRT
XPL	₺2.21	3.4MXPL
SAFA	₺2.00	3.7MSAFA
VET	₺0.2445	29.6MVET
PYTH	₺2.86	2.5MPYTH
AFC	₺6.07	1.1MAFC
SNX	₺7.36	905.5KSNX
JUV	₺11.45	563.7KJUV
TNSR	₺1.13	5.4MTNSR
BJK	₺7.99	751.8KBJK
JUP	₺13.24	463.9KJUP
BAR	₺10.23	560.6KBAR
AIXBT	₺0.6612	8.3MAIXBT
MNT	₺19.05	283.0KMNT
OP	₺4.17	1.2MOP
TAO	₺9,668.00	552.1TAO
MON	₺0.7810	6.4MMON
PNUT	₺1.46	3.4MPNUT
MINA	₺2.31	2.1MMINA
AUDIO	₺0.5430	9.0MAUDIO
ALICE	₺5.27	905.2KALICE
GLM	₺4.63	1.0MGLM
WIF	₺6.74	699.3KWIF
OXT	₺0.3820	12.0MOXT
USDC	₺50.64	82.2KUSDC
BLUR	₺0.3050	13.7MBLUR
CEEK	₺0.1078	37.4MCEEK
RVN	₺0.0553	71.9MRVN
SKY	₺2.77	1.3MSKY
MEME	₺0.0167	219.8MMEME
SYRUP	₺5.18	727.0KSYRUP
SAM	₺4.40	792.4KSAM
NAP	₺7.12	493.6KNAP
GOZ	₺3.18	1.0MGOZ
S	₺1.68	1.9MS
AVNT	₺3.57	912.6KAVNT
MET	₺13.57	238.8KMET
NST	₺53.91	57.4KNST
SENT	₺0.8540	3.6MSENT
IMX	₺4.98	587.8KIMX
APE	₺4.02	720.0KAPE
IO	₺4.92	580.2KIO
DYDX	₺4.01	717.8KDYDX
ORCA	₺61.35	47.7KORCA
LAYER	₺2.22	1.2MLAYER
ARKM	₺4.47	611.0KARKM
2Z	₺0.8200	3.2M2Z
CFG	₺3.58	722.3KCFG
POL	₺4.08	619.7KPOL
ATOM	₺66.75	37.1KATOM
SPAIN	₺3.32	724.1KSPAIN
RACA	₺0.000518	4.5BRACA
ZRX	₺4.05	591.0KZRX
ARG	₺2.33	1.0MARG
UMA	₺13.30	173.3KUMA
JASMY	₺0.1634	14.3MJASMY
DASH	₺1,897.11	1.2KDASH
VCF	₺2.22	1.0MVCF
VANRY	₺0.0163	132.8MVANRY
INTER	₺7.93	252.4KINTER
ASTON	₺3.33	601.7KASTON
MANTA	₺2.09	963.6KMANTA
MASK	₺15.40	127.5KMASK
MOVE	₺0.2430	7.8MMOVE
H	₺1.20	1.5MH
ALLO	₺7.71	243.1KALLO
CLV	₺0.0812	21.3MCLV
A	₺3.35	516.9KA
ITA	₺2.08	766.7KITA
1INCH	₺3.38	476.8K1INCH
TURBO	₺0.0303	52.5MTURBO
RED	₺5.68	272.7KRED
ALIGN	₺0.1691	8.9MALIGN
POR	₺3.06	450.5KPOR
SPELL	₺0.003190	431.2MSPELL
ZETA	₺1.47	948.6KZETA
ATLAS	₺0.005070	263.3MATLAS
ZKC	₺1.19	1.0MZKC
WLFI	₺2.38	478.0KWLFI
BENFICA	₺3.07	290.5KBENFICA
ANIME	₺0.1040	7.9MANIME
ME	₺1.92	428.5KME
SPURS	₺1.98	322.7KSPURS
JOE	₺1.13	549.4KJOE
WAL	₺1.25	458.1KWAL
ZORA	₺0.2230	2.1MZORA

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
13:53:40	6,620.10	1.47	9,731.54
13:46:26	19,545.71	1.48	28,927.65
13:21:38	12,978.83	1.48	19,208.66
13:19:34	75.00	1.48	111.00
13:01:25	102.04	1.47	149.99
13:00:07	6,846.57	1.48	10,132.92
13:00:04	1,978.13	1.48	2,927.63
13:00:04	7,572.00	1.48	11,206.56
13:00:04	12,435.06	1.48	18,403.88
12:17:47	1,191.72	1.47	1,751.82
09:51:54	75.00	1.48	111.00
09:26:16	7,931.81	1.46	11,580.44
09:26:16	2,976.94	1.46	4,346.33
08:43:45	104.89	1.43	149.99
08:43:25	104.89	1.43	149.99
08:42:05	33.23	1.44	47.85
08:42:05	3,649.64	1.44	5,255.48
08:42:05	57,915.03	1.44	83,397.64
08:42:05	22,196.19	1.44	31,962.51
08:42:05	716.12	1.44	1,031.21