1.47 TL | ZetaChain (ZETA/TL) Alım Satım İşlemleri

1.47

≈0.02920 USD

%60.29 %39.71


USDT	₺50.50	7.7MUSDT
BTC	₺3,321,663.00	43.8BTC
ETH	₺92,618.00	1.4KETH
XRP	₺48.20	2.6MXRP
BERA	₺4.76	17.3MBERA
TRUMP	₺48.54	1.8MTRUMP
PEPE	₺0.000198	443.8BPEPE
BTTC	₺0.00001589	5.4TBTTC
TRX	₺15.57	5.5MTRX
BAT	₺4.76	16.7MBAT
ADA	₺7.80	10.1MADA
CHZ	₺0.4996	154.7MCHZ
COMP	₺932.27	83.3KCOMP
RENDER	₺71.71	1.0MRENDER
ETHFI	₺25.16	2.8METHFI
SHIB	₺0.000199	347.4BSHIB
RE	₺11.12	5.7MRE
ALT	₺0.2428	267.1MALT
PUMP	₺0.1487	401.6MPUMP
ZRO	₺76.76	735.6KZRO
OMG	₺2.03	26.7MOMG
ATM	₺33.72	1.4MATM
SPK	₺0.7167	63.9MSPK
ONT	₺1.91	23.9MONT
SOL	₺3,649.35	11.6KSOL
NMR	₺403.63	95.9KNMR
ANKR	₺0.1636	226.1MANKR
HYPE	₺3,297.75	10.2KHYPE
PENDLE	₺72.73	465.4KPENDLE
PLUME	₺0.6255	52.1MPLUME
SAHARA	₺0.2697	116.8MSAHARA
LINK	₺458.74	66.8KLINK
STORJ	₺0.8150	35.6MSTORJ
OM	₺7.84	3.4MOM
AVAX	₺375.84	74.3KAVAX
REEF	₺0.001598	16.6BREEF
SKL	₺0.1571	173.7MSKL
EFC	₺2.08	13.3MEFC
SYN	₺5.51	4.8MSYN
BONK	₺0.000121	215.3BBONK
AXL	₺1.66	15.0MAXL
AKT	₺24.13	1.0MAKT
ENS	₺197.42	128.0KENS
SEI	₺1.97	12.5MSEI
XAUT	₺193,948.00	133.4XAUT
HNT	₺11.45	2.1MHNT
UNI	₺246.65	91.1KUNI
NEAR	₺156.11	145.6KNEAR
NEO	₺79.49	291.6KNEO
MANA	₺3.09	7.4MMANA
HOT	₺0.0177	1.2BHOT
FET	₺6.64	3.3MFET
KITE	₺6.48	3.4MKITE
SEVILLA	₺3.53	6.3MSEVILLA
MORPHO	₺92.63	219.7KMORPHO
PENGU	₺0.2507	73.4MPENGU
CITY	₺11.37	1.7MCITY
SAND	₺1.82	10.3MSAND
PSG	₺16.04	1.1MPSG
ILV	₺118.26	148.5KILV
DOGE	₺3.02	5.7MDOGE
FLR	₺0.2430	71.9MFLR
AUDIO	₺0.5450	29.8MAUDIO
XCN	₺0.1528	109.2MXCN
GRAM	₺54.00	318.1KGRAM
WAVES	₺8.10	1.9MWAVES
GAL	₺39.55	424.4KGAL
ENA	₺6.03	2.6MENA
SFA	₺2.37	6.9MSFA
TIA	₺17.68	812.3KTIA
ASM	₺2.55	5.9MASM
TLM	₺0.0464	308.4MTLM
SAUBER	₺4.04	3.3MSAUBER
ALGO	₺3.96	3.4MALGO
INJ	₺367.01	36.6KINJ
JTO	₺14.01	915.5KJTO
APT	₺23.67	534.5KAPT
WLD	₺13.14	968.0KWLD
FLOKI	₺0.000917	13.9BFLOKI
PEPPER	₺0.00002480	514.5BPEPPER
OGFAN	₺96.88	125.8KOGFAN
AXS	₺34.71	345.2KAXS
BAL	₺5.76	2.1MBAL
TRA	₺10.86	1.1MTRA
ASR	₺33.62	348.7KASR
BEAM	₺0.2115	55.5MBEAM
RAD	₺10.40	1.0MRAD
ZK	₺0.4024	26.7MZK
AERO	₺22.35	488.0KAERO
LINEA	₺0.0947	111.0MLINEA
EIGEN	₺6.78	1.5MEIGEN
XTZ	₺10.85	939.4KXTZ
DYM	₺0.6330	16.1MDYM
FB	₺10.22	1.0MFB
ACM	₺10.46	972.8KACM
LDO	₺13.81	656.7KLDO
CRV	₺10.60	850.2KCRV
BELG	₺2.09	4.4MBELG
CTSI	₺1.11	8.0MCTSI
DRIFT	₺0.5020	17.1MDRIFT
AEVO	₺0.8360	10.3MAEVO
ENJ	₺0.9680	8.8MENJ
STX	₺13.66	614.1KSTX
XLM	₺6.90	1.1MXLM
QNT	₺7,562.11	1.0KQNT
SAFA	₺2.01	4.0MSAFA
MIOTA	₺1.59	4.6MMIOTA
W	₺0.4462	15.8MW
ATH	₺0.2029	34.7MATH
MAGIC	₺3.50	2.0MMAGIC
API3	₺9.73	703.0KAPI3
SUI	₺36.69	190.5KSUI
BAND	₺7.57	890.1KBAND
FIL	₺32.49	203.7KFIL
JUV	₺11.32	582.7KJUV
BCH	₺10,516.88	620.8BCH
RLC	₺17.36	370.5KRLC
XPL	₺2.27	2.8MXPL
STRK	₺1.71	3.7MSTRK
XAI	₺0.2821	22.5MXAI
GRASS	₺19.79	321.0KGRASS
GOAT	₺0.5550	11.4MGOAT
OGN	₺0.9970	6.2MOGN
AVL	₺2.61	2.4MAVL
TNSR	₺1.13	5.4MTNSR
T	₺0.2005	30.4MT
VET	₺0.2380	25.3MVET
COW	₺4.57	1.2MCOW
ONDO	₺15.41	368.8KONDO
KAITO	₺9.23	570.5KKAITO
LPT	₺55.63	96.4KLPT
LRC	₺0.3250	16.1MLRC
RAY	₺70.11	72.6KRAY
BAR	₺10.38	476.1KBAR
BJK	₺8.02	608.4KBJK
SUPER	₺6.82	671.7KSUPER
FF	₺4.57	1.0MFF
RVN	₺0.0553	75.8MRVN
ARB	₺6.66	629.7KARB
BIO	₺0.8510	4.8MBIO
CEEK	₺0.1055	39.5MCEEK
THETA	₺6.59	609.6KTHETA
LTC	₺2,297.20	1.7KLTC
0G	₺7.53	520.1K0G
ALICE	₺5.40	713.9KALICE
PYTH	₺2.81	1.3MPYTH
GRT	₺0.8290	4.6MGRT
OXT	₺0.3650	10.3MOXT
DOT	₺37.85	95.8KDOT
AFC	₺6.00	594.1KAFC
MINA	₺2.32	1.4MMINA
H	₺1.20	2.8MH
MEME	₺0.0170	195.9MMEME
ICP	₺116.05	29.2KICP
ZIL	₺0.0685	48.3MZIL
AIXBT	₺0.6603	5.0MAIXBT
VANRY	₺0.0163	203.2MVANRY
MNT	₺19.47	169.2KMNT
APE	₺4.20	751.3KAPE
VVV	₺883.59	3.5KVVV
PNUT	₺1.47	2.1MPNUT
SAM	₺4.18	709.6KSAM
2Z	₺0.8200	3.4M2Z
NST	₺54.57	55.5KNST
CLV	₺0.0836	36.0MCLV
USDC	₺50.54	60.5KUSDC
MEGA	₺2.17	1.3MMEGA
GOZ	₺3.22	912.1KGOZ
INTER	₺8.09	346.2KINTER
ASTON	₺3.33	796.8KASTON
ME	₺1.92	1.4MME
SPAIN	₺3.28	772.2KSPAIN
MON	₺0.7860	3.2MMON
WIF	₺6.79	364.7KWIF
ARG	₺2.34	1.0MARG
CFG	₺3.64	649.8KCFG
TAO	₺9,766.00	236.0TAO
SENT	₺0.8070	2.8MSENT
RACA	₺0.000520	4.1BRACA
BLUR	₺0.3050	6.9MBLUR
BENFICA	₺3.02	699.6KBENFICA
ITA	₺2.09	933.1KITA
VCF	₺2.16	856.7KVCF
GLM	₺4.60	401.3KGLM
MET	₺13.50	134.2KMET
ATOM	₺65.75	28.1KATOM
ORCA	₺58.10	30.4KORCA
GALA	₺0.0684	25.3MGALA
JUP	₺13.05	133.4KJUP
SPELL	₺0.003220	496.6MSPELL
SKY	₺2.75	585.8KSKY
SYRUP	₺5.11	295.0KSYRUP
AAVE	₺5,153.90	298.4AAVE
VIRTUAL	₺22.77	66.6KVIRTUAL
ARKM	₺4.45	325.0KARKM
DYDX	₺3.99	337.8KDYDX
S	₺1.72	824.4KS
NAP	₺7.29	200.8KNAP
IO	₺4.92	273.1KIO
IMX	₺5.06	276.2KIMX
AVNT	₺3.68	362.7KAVNT
LIT	₺146.80	9.0KLIT
ALLO	₺7.72	179.8KALLO
ALIGN	₺0.1730	7.5MALIGN
SNX	₺7.52	166.8KSNX
ATLAS	₺0.004900	231.4MATLAS
UMA	₺13.50	82.4KUMA
JASMY	₺0.1624	6.5MJASMY
WLFI	₺2.35	378.0KWLFI
SPURS	₺2.02	408.4KSPURS
ZKC	₺1.21	612.3KZKC
OP	₺4.20	167.7KOP
RED	₺5.68	119.4KRED
MANTA	₺2.11	308.5KMANTA
MASK	₺15.36	42.8KMASK
DASH	₺1,870.81	346.4DASH
ANIME	₺0.1050	5.3MANIME
MOVE	₺0.2480	2.1MMOVE
ASTER	₺30.37	16.8KASTER
LAYER	₺2.25	221.1KLAYER
TURBO	₺0.0303	14.9MTURBO
ZORA	₺0.2240	1.9MZORA
WAL	₺1.22	316.5KWAL
ZRX	₺4.07	93.7KZRX
1INCH	₺3.38	102.7K1INCH
JOE	₺1.12	311.4KJOE
POL	₺4.05	44.0KPOL
ZETA	₺1.47	117.0KZETA
POR	₺3.12	52.1KPOR
A	₺3.33	13.9KA

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
17:47:22	1,360.54	1.47	1,999.99
17:45:31	75.00	1.47	110.25
17:23:41	1,106.58	1.46	1,615.60
17:21:25	3,000.00	1.46	4,380.00
16:50:14	1,307.18	1.44	1,882.33
16:50:13	1,307.18	1.44	1,882.33
16:46:25	1,427.18	1.44	2,055.13
16:46:24	2,683.92	1.44	3,864.84
16:38:21	68.97	1.45	100.00
16:26:43	69.44	1.44	99.99
16:26:02	342.46	1.46	499.99
16:12:05	138.59	1.45	200.95
16:05:52	1,486.39	1.47	2,184.99
16:05:50	2,685.06	1.47	3,947.03
16:05:38	1,031.97	1.47	1,516.99
15:58:04	1,677.27	1.48	2,482.35
15:58:03	1,677.27	1.48	2,482.35
15:55:19	3,355.55	1.48	4,966.21
15:55:16	1,973.61	1.48	2,920.94
15:55:11	670.84	1.48	992.84