1.62 TL | ZetaChain (ZETA/TL) Alım Satım İşlemleri

1.62

≈0.03223 USD

%62.10 %37.90


USDT	₺50.25	6.8MUSDT
ETH	₺100,637.00	1.1KETH
XRP	₺51.17	2.1MXRP
BTC	₺3,592,799.00	30.0BTC
BAT	₺6.01	17.4MBAT
TRUMP	₺54.61	1.8MTRUMP
PEPE	₺0.000220	427.5BPEPE
COMP	₺989.22	85.1KCOMP
BTTC	₺0.00001647	4.8TBTTC
TRX	₺15.84	5.1MTRX
ETHFI	₺30.78	2.4METHFI
CHZ	₺0.5275	135.0MCHZ
ADA	₺8.45	8.3MADA
RENDER	₺74.19	910.0KRENDER
ALT	₺0.2538	261.7MALT
SHIB	₺0.000213	274.5BSHIB
RE	₺12.85	4.4MRE
OMG	₺2.19	24.3MOMG
SPK	₺0.7816	66.6MSPK
ATM	₺36.05	1.3MATM
ZRO	₺75.69	626.4KZRO
LINK	₺495.50	90.9KLINK
SOL	₺4,065.95	9.5KSOL
NMR	₺438.76	85.2KNMR
SAHARA	₺0.2903	124.9MSAHARA
ANKR	₺0.1697	212.0MANKR
HOT	₺0.0197	1.7BHOT
PLUME	₺0.6409	53.2MPLUME
GRAM	₺62.68	541.8KGRAM
PENDLE	₺74.13	412.6KPENDLE
XAUT	₺193,517.00	157.4XAUT
PUMP	₺0.1687	178.9MPUMP
AVAX	₺416.73	67.7KAVAX
XCN	₺0.1654	162.9MXCN
REEF	₺0.001769	15.3BREEF
EFC	₺2.11	12.6MEFC
AKT	₺29.38	890.7KAKT
OM	₺10.15	2.5MOM
KITE	₺6.37	4.2MKITE
BONK	₺0.000130	196.1BBONK
ENS	₺213.26	119.4KENS
HNT	₺12.57	2.0MHNT
NEAR	₺169.85	143.3KNEAR
SKL	₺0.1696	144.5MSKL
WAVES	₺9.44	2.3MWAVES
ENA	₺6.94	2.9MENA
SEI	₺2.11	9.7MSEI
MORPHO	₺99.28	211.8KMORPHO
STORJ	₺0.8810	22.8MSTORJ
MANA	₺3.43	5.8MMANA
SAND	₺2.01	9.3MSAND
FLR	₺0.2641	70.0MFLR
TLM	₺0.0498	366.9MTLM
TIA	₺20.17	899.9KTIA
SYN	₺6.13	2.8MSYN
ILV	₺134.40	132.5KILV
STX	₺14.42	1.1MSTX
CITY	₺11.70	1.4MCITY
AXL	₺1.75	9.3MAXL
JTO	₺15.55	1.0MJTO
HYPE	₺3,561.54	4.5KHYPE
BEAM	₺0.2206	72.2MBEAM
PSG	₺17.30	925.3KPSG
LRC	₺0.3570	43.7MLRC
DOGE	₺3.25	4.6MDOGE
GAL	₺39.71	385.8KGAL
FET	₺7.19	2.0MFET
ALGO	₺4.34	3.3MALGO
OXT	₺0.3950	35.6MOXT
SEVILLA	₺3.01	4.6MSEVILLA
FB	₺10.30	1.3MFB
DYM	₺0.7020	18.5MDYM
PEPPER	₺0.00002458	529.5BPEPPER
WLD	₺15.03	785.3KWLD
ASR	₺35.35	332.4KASR
OGFAN	₺103.13	110.5KOGFAN
BAL	₺5.79	2.0MBAL
PENGU	₺0.3020	35.7MPENGU
AERO	₺25.69	395.8KAERO
0G	₺7.44	1.3M0G
ACM	₺10.75	971.6KACM
ENJ	₺1.04	9.6MENJ
AXS	₺38.56	253.9KAXS
QNT	₺8,117.37	1.1KQNT
LINEA	₺0.1005	95.6MLINEA
FIL	₺37.05	252.1KFIL
MAGIC	₺4.05	2.2MMAGIC
FLOKI	₺0.001003	8.9BFLOKI
ICP	₺126.23	69.9KICP
APT	₺27.10	321.6KAPT
BELG	₺2.25	3.8MBELG
SAUBER	₺4.62	1.8MSAUBER
INJ	₺368.39	22.9KINJ
RAD	₺10.98	722.4KRAD
API3	₺10.72	725.8KAPI3
OGN	₺1.07	7.2MOGN
ATH	₺0.2167	33.8MATH
ONT	₺2.04	3.6MONT
XAI	₺0.3018	24.3MXAI
UNI	₺301.02	23.2KUNI
BJK	₺8.04	902.9KBJK
TRA	₺10.52	695.2KTRA
TNSR	₺1.21	5.8MTNSR
MIOTA	₺1.66	4.2MMIOTA
INTER	₺8.42	828.6KINTER
CTSI	₺1.18	5.8MCTSI
XTZ	₺11.64	585.8KXTZ
SAFA	₺2.08	3.2MSAFA
JUV	₺11.85	562.6KJUV
GRASS	₺21.75	284.2KGRASS
LDO	₺15.17	410.7KLDO
NEO	₺87.12	71.9KNEO
ARB	₺7.27	831.2KARB
RAY	₺78.24	77.7KRAY
SFA	₺2.26	2.7MSFA
COW	₺4.85	1.2MCOW
EIGEN	₺7.66	763.9KEIGEN
AFC	₺6.25	968.2KAFC
MINA	₺2.59	2.2MMINA
AEVO	₺0.9050	6.4MAEVO
ZK	₺0.4514	12.7MZK
XLM	₺7.20	795.2KXLM
VET	₺0.2558	22.5MVET
LPT	₺60.81	89.6KLPT
H	₺1.35	3.9MH
BIO	₺0.9520	5.5MBIO
MON	₺0.8530	6.3MMON
SUI	₺39.58	128.8KSUI
VVV	₺942.22	5.2KVVV
STRK	₺1.80	2.7MSTRK
KAITO	₺10.11	490.1KKAITO
SUPER	₺7.70	610.5KSUPER
GOAT	₺0.6030	7.6MGOAT
MNT	₺20.92	217.8KMNT
VANRY	₺0.0172	265.7MVANRY
DRIFT	₺0.5610	7.9MDRIFT
MEGA	₺2.29	1.9MMEGA
BAR	₺10.76	392.5KBAR
W	₺0.4959	8.3MW
ALICE	₺5.76	710.4KALICE
RLC	₺19.44	199.8KRLC
CEEK	₺0.1082	36.2MCEEK
T	₺0.2196	17.6MT
ONDO	₺17.31	206.5KONDO
BCH	₺11,261.93	313.2BCH
ASM	₺2.55	1.3MASM
LTC	₺2,446.81	1.4KLTC
GOZ	₺3.32	1.0MGOZ
GALA	₺0.0724	46.0MGALA
APE	₺4.61	710.2KAPE
ZIL	₺0.0744	43.3MZIL
NST	₺56.27	54.6KNST
BAND	₺8.57	358.6KBAND
XPL	₺2.46	1.2MXPL
ASTER	₺32.74	90.5KASTER
SPAIN	₺3.50	820.5KSPAIN
PNUT	₺1.59	1.7MPNUT
CRV	₺11.80	230.7KCRV
AIXBT	₺0.7042	3.9MAIXBT
VCF	₺2.17	1.3MVCF
NAP	₺7.43	377.7KNAP
BERA	₺4.86	528.7KBERA
AVL	₺2.72	954.2KAVL
SENT	₺0.7932	3.1MSENT
MEME	₺0.0185	132.5MMEME
SAM	₺4.00	622.5KSAM
ASTON	₺3.74	646.5KASTON
AAVE	₺5,680.73	393.9AAVE
AUDIO	₺0.5790	3.7MAUDIO
RACA	₺0.000538	3.9BRACA
GLM	₺5.07	410.3KGLM
ALIGN	₺0.1790	11.2MALIGN
BENFICA	₺3.08	662.6KBENFICA
CLV	₺0.0848	22.7MCLV
ORCA	₺61.01	30.6KORCA
BLUR	₺0.3220	5.7MBLUR
CFG	₺4.06	440.6KCFG
2Z	₺0.9400	1.9M2Z
WIF	₺7.55	229.1KWIF
USDC	₺50.22	34.5KUSDC
GRT	₺0.8460	1.5MGRT
JUP	₺12.89	100.3KJUP
LAYER	₺2.44	494.0KLAYER
ZKC	₺1.26	931.6KZKC
DOT	₺41.10	28.8KDOT
TAO	₺10,390.00	112.2TAO
OP	₺4.66	248.4KOP
ITA	₺2.16	528.4KITA
ALLO	₺7.42	150.1KALLO
AVNT	₺4.03	270.6KAVNT
PYTH	₺3.15	337.4KPYTH
ARKM	₺4.70	227.2KARKM
MET	₺14.21	73.6KMET
FF	₺4.25	246.8KFF
THETA	₺6.80	145.7KTHETA
ATLAS	₺0.005460	170.5MATLAS
JASMY	₺0.1717	5.0MJASMY
SPURS	₺2.07	410.2KSPURS
RVN	₺0.0594	13.5MRVN
ANIME	₺0.1160	6.5MANIME
SYRUP	₺6.37	114.3KSYRUP
IMX	₺5.67	113.4KIMX
ATOM	₺69.71	8.8KATOM
LIT	₺156.50	3.7KLIT
MOVE	₺0.2690	2.0MMOVE
IO	₺5.70	95.7KIO
VIRTUAL	₺25.51	21.1KVIRTUAL
JOE	₺1.28	400.7KJOE
TURBO	₺0.0337	15.6MTURBO
MASK	₺17.14	30.0KMASK
SNX	₺7.90	64.6KSNX
UMA	₺14.84	32.8KUMA
SPELL	₺0.003450	127.2MSPELL
S	₺1.77	245.8KS
ARG	₺2.52	166.9KARG
RED	₺6.43	57.5KRED
WLFI	₺2.38	152.1KWLFI
MANTA	₺2.33	137.7KMANTA
DASH	₺2,067.81	158.2DASH
ZETA	₺1.62	172.8KZETA
A	₺3.57	51.8KA
ME	₺2.07	86.1KME
POR	₺3.20	57.7KPOR
SKY	₺2.87	61.9KSKY
ZRX	₺4.25	34.8KZRX
DYDX	₺4.43	32.2KDYDX
POL	₺4.20	30.0KPOL
1INCH	₺3.66	28.4K1INCH
WAL	₺1.33	60.4KWAL
ZORA	₺0.2350	31.8KZORA

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
14:50:57	499.40	1.62	809.02
14:05:01	123.45	1.62	199.98
13:14:40	6,178.56	1.61	9,947.48
13:10:07	1.27	1.60	2.03
13:10:07	61.85	1.60	98.96
13:10:07	63.12	1.60	100.99
13:03:56	61.34	1.63	99.98
12:58:42	3,208.31	1.63	5,229.54
12:24:42	102.82	1.63	167.59
06:17:09	574.82	1.64	942.70
22:41:12	610.43	1.68	1,025.52
22:41:11	987.00	1.68	1,658.16
22:41:10	987.00	1.68	1,658.16
22:41:09	987.00	1.68	1,658.16
21:06:18	987.00	1.70	1,677.90
20:15:16	987.00	1.70	1,677.90
19:54:33	7,591.49	1.70	12,905.53
19:54:32	1,880.29	1.70	3,196.49
19:54:16	987.00	1.70	1,677.90
19:54:15	987.00	1.70	1,677.90