ZetaChain (ZETA-TL) Alım - Satım İşlemleri

2.50

≈0.05089 USD

%27.72 %72.28


SYN	₺9.02	47.7MSYN
USDT	₺48.99	5.9MUSDT
ALICE	₺11.15	17.6MALICE
PUMP	₺0.2780	661.9MPUMP
XRP	₺73.12	2.4MXRP
ETH	₺131,908.00	1.1KETH
BTC	₺4,141,708.00	35.9BTC
QNT	₺11,955.18	9.8KQNT
NMR	₺547.18	240.0KNMR
TRUMP	₺100.51	1.2MTRUMP
TRX	₺16.41	7.2MTRX
BAT	₺4.36	23.6MBAT
AUDIO	₺0.8250	120.8MAUDIO
ETHFI	₺35.63	2.7METHFI
PEPE	₺0.000215	452.9BPEPE
RENDER	₺92.91	1.0MRENDER
CHZ	₺0.7871	120.0MCHZ
RE	₺25.17	3.4MRE
BTTC	₺0.00001839	4.2TBTTC
ALT	₺0.3717	202.1MALT
COMP	₺1,159.70	59.9KCOMP
BONK	₺0.000182	364.4BBONK
ADA	₺12.00	5.4MADA
TLM	₺0.0793	815.0MTLM
SHIB	₺0.000281	215.5BSHIB
GAL	₺40.25	1.3MGAL
ZRO	₺86.58	605.3KZRO
SPK	₺1.15	41.6MSPK
PENDLE	₺116.01	410.8KPENDLE
HNT	₺25.05	1.9MHNT
PLUME	₺0.9045	50.0MPLUME
SAHARA	₺0.4518	105.1MSAHARA
JASMY	₺0.2764	164.1MJASMY
ENA	₺11.94	3.7MENA
MEGA	₺2.55	16.7MMEGA
ANKR	₺0.2409	169.6MANKR
ONT	₺2.85	14.2MONT
LINK	₺697.85	57.2KLINK
CITY	₺17.17	2.2MCITY
STX	₺18.54	2.0MSTX
0G	₺14.41	2.6M0G
ATM	₺51.98	735.3KATM
WLD	₺24.22	1.5MWLD
UNI	₺442.78	84.3KUNI
STORJ	₺1.50	23.9MSTORJ
PENGU	₺0.4596	75.1MPENGU
ASR	₺42.36	776.3KASR
BTC	$84,536.20	7.9BTC
MON	₺1.64	20.2MMON
NEAR	₺234.46	127.3KNEAR
STG	₺7.48	4.3MSTG
MAGIC	₺2.69	11.4MMAGIC
XAI	₺0.4664	65.7MXAI
TNSR	₺1.97	15.0MTNSR
SKL	₺0.2220	130.5MSKL
MOVE	₺0.4940	56.4MMOVE
FET	₺11.12	2.4MFET
XAUT	₺204,652.00	135.2XAUT
AKT	₺31.63	855.4KAKT
ACM	₺13.90	1.9MACM
ARB	₺9.69	2.6MARB
NEO	₺123.72	208.7KNEO
MORPHO	₺122.55	210.9KMORPHO
AVAX	₺533.88	46.4KAVAX
ENS	₺335.92	72.6KENS
JTO	₺26.10	932.8KJTO
APT	₺37.65	626.9KAPT
WAVES	₺14.67	1.6MWAVES
SEI	₺3.46	6.4MSEI
ODOS	₺0.0416	525.5MODOS
MANA	₺4.36	4.8MMANA
XRP	$1.49	289.7KXRP
EIGEN	₺12.03	1.7MEIGEN
LDO	₺21.20	938.8KLDO
HOT	₺0.0217	927.9MHOT
XCN	₺0.2284	87.5MXCN
FLOKI	₺0.001351	14.1BFLOKI
LRC	₺0.5060	36.6MLRC
DOGE	₺4.60	3.9MDOGE
HYPE	₺4,256.58	4.0KHYPE
ILV	₺191.60	92.8KILV
SOL	$117.64	2.9KSOL
MINA	₺7.23	2.3MMINA
FLR	₺0.3601	46.9MFLR
CRV	₺18.32	880.9KCRV
ETH	$2,691.80	125.1ETH
SOL	₺5,757.69	2.7KSOL
SAUBER	₺5.47	2.9MSAUBER
ENJ	₺1.45	10.7MENJ
PSG	₺22.68	677.8KPSG
ALGO	₺6.00	2.4MALGO
GRASS	₺34.32	439.1KGRASS
TIA	₺20.93	685.7KTIA
GRAM	₺76.94	191.3KGRAM
SUI	₺57.00	248.9KSUI
OXT	₺0.4970	27.8MOXT
AXS	₺56.14	244.2KAXS
SUPER	₺10.64	1.3MSUPER
PDA	₺0.0482	269.5MPDA
XPL	₺4.67	2.6MXPL
LPT	₺83.54	143.4KLPT
RAD	₺12.59	951.2KRAD
ZETA	₺2.50	4.3MZETA
GALA	₺0.1113	105.9MGALA
XTZ	₺15.80	752.9KXTZ
OGN	₺1.02	11.6MOGN
GOAT	₺0.9000	12.6MGOAT
OGFAN	₺138.06	83.3KOGFAN
BERA	₺11.55	927.2KBERA
AERO	₺38.65	272.0KAERO
DYM	₺0.9500	11.1MDYM
RAY	₺90.60	109.4KRAY
ZK	₺0.5882	16.9MZK
PEPPER	₺0.00002676	363.9BPEPPER
DRIFT	₺0.9900	9.5MDRIFT
RVN	₺0.1151	80.7MRVN
BAL	₺6.47	1.4MBAL
KITE	₺7.33	1.1MKITE
BLUR	₺1.00	8.4MBLUR
ASM	₺3.79	2.2MASM
CLV	₺0.1160	71.3MCLV
FIL	₺49.69	166.5KFIL
THETA	₺10.69	749.3KTHETA
KAITO	₺16.66	483.2KKAITO
SAFA	₺3.32	2.4MSAFA
XLM	₺10.69	721.3KXLM
JUV	₺15.84	490.9KJUV
BJK	₺10.93	707.6KBJK
MIOTA	₺2.68	2.8MMIOTA
VET	₺0.4284	17.6MVET
BELG	₺3.35	2.2MBELG
PUMP	$0.005699	26.0MPUMP
T	₺0.2636	27.3MT
ATH	₺0.2852	24.7MATH
SFA	₺4.13	1.6MSFA
VVV	₺1,287.81	5.2KVVV
SYRUP	₺11.60	606.6KSYRUP
CTSI	₺1.40	4.7MCTSI
ATLAS	₺0.007700	892.9MATLAS
VANRY	₺0.0335	200.0MVANRY
AIXBT	₺1.10	5.7MAIXBT
2Z	₺2.70	2.2M2Z
FET	$0.2277	543.1KFET
LINEA	₺0.1386	43.6MLINEA
MEME	₺0.0287	211.4MMEME
INJ	₺359.15	16.1KINJ
BEAM	₺0.0993	59.9MBEAM
ONDO	₺23.87	240.0KONDO
LIT	₺186.86	30.0KLIT
AAVE	₺8,298.35	679.4AAVE
SKY	₺4.12	1.3MSKY
FF	₺6.06	882.8KFF
SKY	$0.0841	1.3MSKY
ADA	$0.2451	419.1KADA
ETHFI	$0.7667	135.6KETHFI
BCH	₺15,110.33	328.9BCH
API3	₺13.67	344.5KAPI3
WAVES	$0.3020	318.8KWAVES
PNUT	₺2.63	1.7MPNUT
CHZ	$0.0161	5.9MCHZ
MORPHO	$2.51	38.1KMORPHO
NMR	$11.15	8.3KNMR
W	₺0.6472	7.0MW
SEI	$0.0703	1.2MSEI
LINK	$14.27	6.4KLINK
XTZ	$0.3225	287.2KXTZ
BERA	$0.2360	373.0KBERA
ICP	₺159.69	27.3KICP
XCN	$0.004660	18.6MXCN
SPELL	₺0.004790	875.9MSPELL
FB	₺14.21	295.1KFB
TAO	₺14,782.00	278.7TAO
DOT	₺57.29	70.8KDOT
SPAIN	₺5.92	683.8KSPAIN
BAR	₺13.87	283.9KBAR
MNT	₺33.23	115.5KMNT
AVAX	$10.99	7.0KAVAX
RLC	₺17.70	210.4KRLC
STX	$0.3804	196.8KSTX
WIF	₺12.04	299.8KWIF
COW	₺8.04	442.5KCOW
H	₺2.67	1.3MH
MET	₺14.67	223.1KMET
S	₺1.90	1.6MS
INTER	₺9.96	324.5KINTER
BIO	₺1.47	2.1MBIO
STRK	₺2.03	1.4MSTRK
ASTER	₺35.88	84.1KASTER
OP	₺6.21	481.9KOP
RED	₺8.65	338.0KRED
DYDX	₺7.29	415.6KDYDX
NST	₺73.80	40.6KNST
CFG	₺7.13	395.3KCFG
NAP	₺10.35	273.8KNAP
SAM	₺5.33	505.8KSAM
WLFI	₺2.73	980.6KWLFI
RACA	₺0.000700	3.7BRACA
ORCA	₺82.61	30.7KORCA
ARB	$0.1981	251.2KARB
GRT	₺1.36	1.6MGRT
ALIGN	₺0.3079	7.5MALIGN
CEEK	₺0.1370	16.8MCEEK
PENGU	$0.009460	4.7MPENGU
ATOM	₺83.59	26.2KATOM
ITA	₺2.90	740.3KITA
OP	$0.1272	335.1KOP
SENT	₺1.05	1.9MSENT
SNX	₺12.31	162.9KSNX
ZKC	₺2.05	973.8KZKC
OMG	₺2.45	823.1KOMG
AFC	₺7.68	258.5KAFC
DASH	₺2,849.98	674.6DASH
LTC	₺3,337.36	597.1LTC
TURBO	₺0.0499	38.1MTURBO
ARKM	₺6.40	291.9KARKM
IO	₺7.66	237.5KIO
APE	₺7.26	252.5KAPE
GLM	₺6.18	295.2KGLM
USDC	₺49.00	37.1KUSDC
VIRTUAL	₺38.14	45.8KVIRTUAL
POL	₺5.28	333.2KPOL
REEF	₺0.002560	673.7MREEF
TRA	₺9.37	178.2KTRA
BAND	₺10.48	155.3KBAND
PEPE	$0.00000440	7.5BPEPE
SAND	₺2.19	745.0KSAND
ALLO	₺13.50	113.7KALLO
XLM	$0.2185	131.5KXLM
UMA	₺19.98	68.0KUMA
WAL	₺1.66	783.6KWAL
JUP	₺15.78	79.3KJUP
AVNT	₺5.97	206.0KAVNT
GOZ	₺4.39	283.2KGOZ
TRX	$0.3353	72.4KTRX
APT	$0.7660	30.9KAPT
POR	₺3.69	295.1KPOR
BENFICA	₺3.99	257.6KBENFICA
ZIL	₺0.1714	5.7MZIL
AXL	₺2.48	390.2KAXL
PYTH	₺3.61	256.8KPYTH
ARG	₺3.40	275.2KARG
BONK	$0.00000375	4.9BBONK
LAYER	₺3.74	222.4KLAYER
IMX	₺8.41	99.9KIMX
MASK	₺22.66	30.8KMASK
1INCH	₺5.01	135.9K1INCH
S	$0.0386	287.5KS
A	₺4.69	118.0KA
JOE	₺1.86	299.9KJOE
ME	₺3.68	143.9KME
TRUMP	$2.06	5.0KTRUMP
UNI	$9.04	1.1KUNI
ZORA	₺0.3860	1.2MZORA
VCF	₺2.41	162.9KVCF
ASTON	₺4.50	85.0KASTON
MANTA	₺3.31	102.1KMANTA
SPURS	₺2.42	136.4KSPURS
ANIME	₺0.1630	1.8MANIME
SEVILLA	₺2.45	110.8KSEVILLA
DOGE	$0.0941	56.8KDOGE
LINEA	$0.002830	1.4MLINEA
SUI	$1.18	3.3KSUI
AEVO	₺1.26	147.0KAEVO
WLFI	$0.0557	63.3KWLFI
AVL	₺3.04	50.1KAVL
EFC	₺2.45	48.6KEFC
ZRX	₺5.94	9.6KZRX

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
21:44:58	521.96	2.50	1,304.90
21:44:57	521.96	2.50	1,304.90
21:44:56	1,427.25	2.50	3,568.12
21:40:45	774.23	2.50	1,935.57
21:40:10	1,034.32	2.50	2,585.80
21:40:08	483.42	2.50	1,208.55
21:35:10	2,781.83	2.51	6,982.39
21:33:24	5,652.30	2.51	14,187.27
21:33:24	1,917.42	2.51	4,812.72
21:28:20	420.52	2.51	1,055.50
21:06:34	4.42	2.51	11.09
20:59:29	2,109.60	2.51	5,295.09
20:52:32	4,421.70	2.51	11,098.46
20:38:08	43.87	2.53	110.99
20:37:44	4,530.26	2.52	11,416.25
20:37:39	5,000.00	2.51	12,550.00
20:32:23	43.87	2.53	110.99
20:32:17	3,738.53	2.52	9,421.09
20:25:58	6,788.72	2.51	17,039.68
20:25:58	5,044.20	2.51	12,660.94