ZetaChain (ZETA-TL) Alım - Satım İşlemleri

2.56

≈0.05222 USD

%33.09 %66.91


USDT	₺48.97	7.9MUSDT
SYN	₺9.96	28.6MSYN
PUMP	₺0.2706	643.3MPUMP
XRP	₺72.72	2.2MXRP
ETH	₺132,035.00	1.1KETH
BTC	₺4,117,029.00	36.7BTC
QNT	₺13,089.69	10.4KQNT
AUDIO	₺0.8960	166.0MAUDIO
NMR	₺542.11	245.6KNMR
TRX	₺16.29	7.0MTRX
TRUMP	₺100.36	1.1MTRUMP
BAT	₺4.31	24.6MBAT
ETHFI	₺35.90	2.8METHFI
CHZ	₺0.7867	120.4MCHZ
PEPE	₺0.000213	401.0BPEPE
RE	₺24.98	3.4MRE
RENDER	₺93.45	891.5KRENDER
BTTC	₺0.00001817	4.5TBTTC
ALT	₺0.3703	199.2MALT
ADA	₺12.07	5.8MADA
COMP	₺1,169.15	58.6KCOMP
SHIB	₺0.000280	237.3BSHIB
BONK	₺0.000181	336.1BBONK
STX	₺18.48	2.7MSTX
GAL	₺40.28	1.2MGAL
SAHARA	₺0.4462	106.3MSAHARA
PLUME	₺0.9272	49.8MPLUME
HNT	₺23.61	1.8MHNT
NEAR	₺242.00	163.3KNEAR
CITY	₺17.12	2.3MCITY
ANKR	₺0.2375	168.9MANKR
JASMY	₺0.2843	137.4MJASMY
ZRO	₺81.96	473.2KZRO
ATM	₺51.88	744.5KATM
WLD	₺24.42	1.4MWLD
APT	₺37.66	971.1KAPT
STORJ	₺1.51	24.5MSTORJ
UNI	₺450.96	84.0KUNI
ONT	₺2.83	12.6MONT
ENA	₺12.73	2.7MENA
SPK	₺1.16	29.3MSPK
LINK	₺703.49	48.2KLINK
0G	₺14.43	2.2M0G
ASR	₺42.13	786.0KASR
HYPE	₺4,333.79	7.3KHYPE
PENDLE	₺114.37	274.1KPENDLE
BLUR	₺1.01	28.9MBLUR
SKL	₺0.2204	136.6MSKL
BTC	$84,177.33	7.3BTC
PENGU	₺0.4613	63.3MPENGU
MON	₺1.57	19.2MMON
STG	₺7.10	4.0MSTG
FET	₺11.10	2.5MFET
XAUT	₺203,978.00	138.7XAUT
AKT	₺32.19	875.5KAKT
LRC	₺0.5100	51.2MLRC
TNSR	₺1.99	13.3MTNSR
ODOS	₺0.0424	616.0MODOS
JTO	₺25.97	990.3KJTO
ACM	₺13.90	1.8MACM
SAUBER	₺5.46	4.5MSAUBER
MORPHO	₺123.17	204.2KMORPHO
ENS	₺338.65	72.7KENS
BERA	₺11.65	1.9MBERA
NEO	₺122.45	195.7KNEO
TLM	₺0.0748	321.3MTLM
ARB	₺9.86	2.3MARB
AVAX	₺536.22	42.5KAVAX
WAVES	₺14.68	1.5MWAVES
EIGEN	₺11.85	1.7MEIGEN
MANA	₺4.30	4.6MMANA
SEI	₺3.57	5.6MSEI
SOL	₺5,770.75	3.4KSOL
LDO	₺21.75	881.2KLDO
XCN	₺0.2261	85.1MXCN
HOT	₺0.0214	868.2MHOT
FLR	₺0.3604	48.4MFLR
CRV	₺18.75	919.1KCRV
PSG	₺22.65	767.3KPSG
SOL	$117.94	2.9KSOL
ILV	₺184.98	90.5KILV
MOVE	₺0.5020	34.4MMOVE
ENJ	₺1.42	11.5MENJ
XRP	$1.48	219.7KXRP
ETH	$2,698.05	121.1ETH
OXT	₺0.5050	30.8MOXT
OGN	₺1.00	15.4MOGN
FLOKI	₺0.001341	11.0BFLOKI
PDA	₺0.0490	297.6MPDA
TIA	₺21.15	679.5KTIA
MINA	₺7.25	2.0MMINA
DOGE	₺4.64	3.0MDOGE
ALGO	₺6.12	2.2MALGO
GRAM	₺74.08	186.2KGRAM
XPL	₺4.63	2.8MXPL
AXS	₺55.20	233.9KAXS
GRASS	₺32.44	382.6KGRASS
ASM	₺3.77	3.4MASM
RAY	₺92.95	134.7KRAY
XAI	₺0.4557	28.2MXAI
LPT	₺84.06	147.7KLPT
RAD	₺12.79	980.7KRAD
RVN	₺0.1166	106.4MRVN
OGFAN	₺136.52	84.9KOGFAN
SUI	₺56.39	191.9KSUI
XTZ	₺15.47	688.1KXTZ
ZETA	₺2.56	3.7MZETA
AERO	₺39.57	260.7KAERO
NST	₺72.43	136.7KNST
DYM	₺0.9300	10.8MDYM
ZK	₺0.5817	16.9MZK
GALA	₺0.1099	89.2MGALA
INJ	₺366.67	26.3KINJ
MAGIC	₺2.57	3.6MMAGIC
BAL	₺6.47	1.4MBAL
ONDO	₺24.27	387.7KONDO
THETA	₺10.79	810.4KTHETA
PEPPER	₺0.00002612	338.2BPEPPER
RED	₺8.87	1.0MRED
SUPER	₺9.76	901.2KSUPER
FIL	₺49.27	173.4KFIL
KITE	₺7.36	1.1MKITE
T	₺0.2601	31.0MT
SAFA	₺3.33	2.4MSAFA
JUV	₺16.06	507.8KJUV
KAITO	₺16.59	472.5KKAITO
MEGA	₺2.30	3.5MMEGA
LIT	₺191.61	40.8KLIT
BJK	₺10.86	722.6KBJK
CLV	₺0.1160	66.1MCLV
GOAT	₺0.9000	8.4MGOAT
MIOTA	₺2.65	2.8MMIOTA
BELG	₺3.38	2.2MBELG
VET	₺0.4251	17.0MVET
ATH	₺0.2852	24.7MATH
ALICE	₺8.43	853.3KALICE
SFA	₺4.18	1.6MSFA
ASTER	₺36.19	186.7KASTER
CTSI	₺1.40	4.9MCTSI
XLM	₺10.73	614.6KXLM
PUMP	$0.005540	24.0MPUMP
AIXBT	₺1.10	5.8MAIXBT
MEME	₺0.0286	225.2MMEME
LINEA	₺0.1392	45.7MLINEA
FET	$0.2270	562.6KFET
DRIFT	₺0.9800	6.2MDRIFT
API3	₺13.51	431.2KAPI3
USDC	₺49.00	122.3KUSDC
VANRY	₺0.0335	175.6MVANRY
ATLAS	₺0.007400	754.3MATLAS
BEAM	₺0.0959	57.6MBEAM
SYRUP	₺11.52	461.5KSYRUP
ETHFI	$0.7346	136.5KETHFI
RLC	₺17.53	285.8KRLC
STRK	₺2.07	2.4MSTRK
ICP	₺159.98	30.2KICP
SPAIN	₺5.88	808.3KSPAIN
W	₺0.6514	7.4MW
SKY	$0.0795	1.2MSKY
WAVES	$0.3090	321.2KWAVES
AAVE	₺8,320.98	587.8AAVE
SEI	$0.0728	1.3MSEI
2Z	₺2.81	1.6M2Z
CHZ	$0.0160	5.8MCHZ
NMR	$11.09	8.3KNMR
LINK	$14.36	6.5KLINK
MORPHO	$2.51	37.3KMORPHO
BERA	$0.2374	370.4KBERA
ADA	$0.2466	374.4KADA
XTZ	$0.3156	287.7KXTZ
BAR	₺13.92	317.8KBAR
FF	₺6.07	672.8KFF
XCN	$0.004600	17.9MXCN
S	₺1.94	2.0MS
REEF	₺0.002560	1.5BREEF
MNT	₺33.17	114.3KMNT
AVAX	$11.01	6.7KAVAX
SENT	₺1.07	3.3MSENT
BCH	₺15,077.30	237.3BCH
TAO	₺15,046.00	233.2TAO
CEEK	₺0.1380	25.3MCEEK
H	₺2.66	1.2MH
STX	$0.3772	179.4KSTX
OMG	₺2.44	1.3MOMG
DOT	₺58.14	53.5KDOT
BIO	₺1.47	2.1MBIO
SKY	₺3.90	833.0KSKY
APE	₺7.22	417.6KAPE
WLFI	₺2.70	1.1MWLFI
TURBO	₺0.0493	58.7MTURBO
OP	₺6.32	455.8KOP
PNUT	₺2.62	1.0MPNUT
INTER	₺9.99	288.5KINTER
ARB	$0.2008	285.0KARB
CFG	₺7.07	384.4KCFG
SAM	₺5.38	515.3KSAM
COW	₺8.05	335.0KCOW
PENGU	$0.009460	5.7MPENGU
BAND	₺10.38	254.5KBAND
AFC	₺7.69	354.8KAFC
SNX	₺12.23	218.0KSNX
NAP	₺10.37	261.9KNAP
WIF	₺12.27	220.0KWIF
RACA	₺0.000690	3.8BRACA
ATOM	₺84.26	28.3KATOM
OP	$0.1292	379.6KOP
POL	₺5.34	437.5KPOL
FB	₺14.29	168.6KFB
ORCA	₺80.41	28.9KORCA
VVV	₺1,339.41	1.7KVVV
IO	₺7.71	275.9KIO
DYDX	₺7.09	305.5KDYDX
SPELL	₺0.004730	431.1MSPELL
SAND	₺2.09	964.8KSAND
ZKC	₺2.03	978.2KZKC
ALIGN	₺0.3094	6.4MALIGN
A	₺4.75	415.4KA
VIRTUAL	₺38.65	50.2KVIRTUAL
GLM	₺6.13	313.2KGLM
GRT	₺1.41	1.3MGRT
DASH	₺2,865.00	645.4DASH
ARKM	₺6.33	290.8KARKM
ITA	₺2.89	633.8KITA
PEPE	$0.00000435	8.4BPEPE
LTC	₺3,285.94	515.1LTC
TRA	₺9.30	177.0KTRA
XLM	$0.2194	148.7KXLM
GOZ	₺4.34	366.6KGOZ
ALLO	₺13.81	114.7KALLO
UMA	₺19.73	74.6KUMA
PYTH	₺3.69	379.3KPYTH
MET	₺14.60	81.1KMET
APT	$0.7750	30.8KAPT
BONK	$0.00000370	6.1BBONK
POR	₺3.73	270.7KPOR
ZIL	₺0.1685	5.7MZIL
LAYER	₺3.71	240.1KLAYER
S	$0.0397	456.7KS
TRX	$0.3321	54.5KTRX
SUI	$1.15	14.8KSUI
JUP	₺15.70	51.1KJUP
ARG	₺3.43	223.8KARG
WAL	₺1.65	436.0KWAL
BENFICA	₺3.99	180.7KBENFICA
AVNT	₺6.03	117.3KAVNT
EFC	₺2.46	282.5KEFC
AEVO	₺1.25	476.8KAEVO
IMX	₺8.25	67.3KIMX
ZORA	₺0.3780	1.3MZORA
AXL	₺2.43	214.8KAXL
ASTON	₺4.47	116.0KASTON
MASK	₺22.61	21.7KMASK
MANTA	₺3.29	139.3KMANTA
UNI	$9.17	1.0KUNI
TRUMP	$2.05	4.0KTRUMP
ME	₺3.70	109.5KME
JOE	₺1.90	188.1KJOE
DOGE	$0.0948	71.5KDOGE
ANIME	₺0.1610	1.9MANIME
LINEA	$0.002840	2.1MLINEA
SPURS	₺2.40	117.4KSPURS
WLFI	$0.0552	87.8KWLFI
VCF	₺2.40	83.2KVCF
AVL	₺3.05	55.3KAVL
1INCH	₺4.94	30.2K1INCH
SEVILLA	₺2.44	61.0KSEVILLA
ZRX	₺5.92	6.0KZRX

Zaman	Miktar (ZETA)	Birim fiyat (TL)	Toplam (TL)
14:31:57	2,441.82	2.56	6,251.05
14:31:57	7,337.68	2.56	18,784.46
14:31:57	27,493.61	2.56	70,383.64
14:31:57	6,000.00	2.56	15,360.00
14:31:57	2,030.38	2.56	5,197.77
14:29:40	400.44	2.56	1,025.12
14:10:29	49.21	2.56	125.97
14:06:53	5,000.00	2.55	12,750.00
14:06:40	1,219.82	2.55	3,110.54
14:01:36	413.60	2.55	1,054.68
14:01:36	9,586.40	2.55	24,445.32
14:01:13	4,167.64	2.55	10,627.48
13:58:13	400.46	2.56	1,025.17
13:57:30	1,754.83	2.55	4,474.81
13:57:30	5,943.00	2.55	15,154.65
13:57:30	900.49	2.55	2,296.24
13:57:30	741.56	2.55	1,890.97
13:57:30	6,029.52	2.55	15,375.27
13:57:30	6,000.00	2.55	15,300.00
13:49:27	1,536.83	2.55	3,918.91