zkSync (ZK-TL) Alım - Satım İşlemleri

0.6170

≈0.01255 USD

%9.65 %90.35


SYN	₺9.12	48.1MSYN
USDT	₺49.00	5.7MUSDT
ALICE	₺9.64	21.0MALICE
PUMP	₺0.2798	643.5MPUMP
XRP	₺73.50	2.3MXRP
ETH	₺133,072.00	1.1KETH
BTC	₺4,154,953.00	35.6BTC
QNT	₺12,800.00	9.7KQNT
NMR	₺559.25	233.8KNMR
TRUMP	₺101.23	1.2MTRUMP
TRX	₺16.36	7.2MTRX
ETHFI	₺35.75	2.8METHFI
BAT	₺4.39	22.8MBAT
RENDER	₺94.65	1.0MRENDER
AUDIO	₺0.8340	111.1MAUDIO
CHZ	₺0.7961	117.9MCHZ
PEPE	₺0.000216	431.7BPEPE
RE	₺25.09	3.3MRE
BTTC	₺0.00001828	4.3TBTTC
ALT	₺0.3775	208.4MALT
COMP	₺1,183.93	63.0KCOMP
GAL	₺40.23	1.7MGAL
BONK	₺0.000186	376.9BBONK
PENDLE	₺116.98	560.4KPENDLE
SPK	₺1.17	54.7MSPK
TLM	₺0.0816	811.4MTLM
ADA	₺12.08	5.1MADA
SHIB	₺0.000283	189.6BSHIB
MEGA	₺2.63	20.4MMEGA
JASMY	₺0.2754	179.1MJASMY
ZRO	₺90.30	589.1KZRO
ENA	₺11.83	4.0MENA
PLUME	₺0.9100	48.5MPLUME
HNT	₺25.07	1.8MHNT
SAHARA	₺0.4563	97.7MSAHARA
ANKR	₺0.2436	178.5MANKR
CITY	₺17.30	2.2MCITY
ONT	₺2.88	13.4MONT
ATM	₺52.48	739.9KATM
LINK	₺698.65	50.3KLINK
0G	₺14.65	2.3M0G
WLD	₺25.07	1.3MWLD
UNI	₺440.10	76.3KUNI
ASR	₺42.53	779.8KASR
PENGU	₺0.4660	70.0MPENGU
BTC	$85,050.00	7.8BTC
STX	₺18.38	1.6MSTX
STG	₺7.74	4.2MSTG
MAGIC	₺2.67	11.3MMAGIC
XAI	₺0.4745	65.4MXAI
STORJ	₺1.50	20.2MSTORJ
MOVE	₺0.4950	59.4MMOVE
TNSR	₺1.99	15.0MTNSR
SKL	₺0.2276	127.7MSKL
SUPER	₺11.23	2.6MSUPER
NEAR	₺242.55	111.7KNEAR
XAUT	₺203,900.00	136.2XAUT
AKT	₺31.68	855.9KAKT
ACM	₺13.98	1.9MACM
JTO	₺26.89	979.9KJTO
FET	₺11.50	2.2MFET
MORPHO	₺127.51	209.9KMORPHO
MON	₺1.67	15.7MMON
ARB	₺9.92	2.5MARB
ENS	₺338.22	73.9KENS
NEO	₺123.70	201.8KNEO
AVAX	₺533.38	45.2KAVAX
WAVES	₺15.09	1.5MWAVES
MANA	₺4.36	4.9MMANA
XCN	₺0.2364	90.1MXCN
XRP	$1.50	282.0KXRP
APT	₺38.51	534.6KAPT
HOT	₺0.0221	920.7MHOT
LDO	₺21.56	918.8KLDO
FLOKI	₺0.001366	14.1BFLOKI
SEI	₺3.45	5.2MSEI
ILV	₺192.56	97.7KILV
HYPE	₺4,336.31	4.1KHYPE
EIGEN	₺12.19	1.4MEIGEN
LRC	₺0.5040	34.5MLRC
SOL	$120.00	3.0KSOL
DOGE	₺4.60	3.7MDOGE
ODOS	₺0.0419	407.0MODOS
MINA	₺7.53	2.3MMINA
FLR	₺0.3631	46.6MFLR
ETH	$2,717.70	125.3ETH
CRV	₺18.51	861.6KCRV
ALGO	₺6.08	2.5MALGO
GRASS	₺35.67	439.2KGRASS
GRAM	₺76.67	193.2KGRAM
ENJ	₺1.47	9.7MENJ
TIA	₺21.25	662.6KTIA
SOL	₺5,884.09	2.4KSOL
OXT	₺0.4970	27.2MOXT
AXS	₺55.91	243.0KAXS
SUI	₺57.80	239.1KSUI
PSG	₺22.78	558.9KPSG
PDA	₺0.0478	255.0MPDA
GALA	₺0.1115	110.8MGALA
ZETA	₺2.47	4.4MZETA
LPT	₺84.21	143.3KLPT
RAD	₺12.81	954.3KRAD
GOAT	₺0.9100	13.2MGOAT
XPL	₺4.69	2.5MXPL
XTZ	₺15.82	740.4KXTZ
OGFAN	₺139.15	83.2KOGFAN
DYM	₺0.9700	11.4MDYM
AERO	₺39.03	265.2KAERO
BAL	₺6.58	1.5MBAL
ZK	₺0.6170	17.4MZK
BERA	₺11.71	852.0KBERA
RAY	₺93.69	107.7KRAY
RVN	₺0.1163	84.7MRVN
KAITO	₺17.30	565.2KKAITO
PEPPER	₺0.00002691	349.9BPEPPER
KITE	₺7.34	1.2MKITE
DRIFT	₺0.9900	8.8MDRIFT
ASM	₺3.82	2.3MASM
INJ	₺366.00	23.0KINJ
CLV	₺0.1160	71.5MCLV
OGN	₺1.03	8.1MOGN
SAFA	₺3.31	2.4MSAFA
XLM	₺10.76	729.6KXLM
OMG	₺2.45	3.2MOMG
FIL	₺49.94	155.9KFIL
BJK	₺10.94	704.2KBJK
T	₺0.2642	29.1MT
MIOTA	₺2.68	2.8MMIOTA
VET	₺0.4310	17.7MVET
BELG	₺3.40	2.2MBELG
AAVE	₺8,601.78	910.2AAVE
SYRUP	₺11.51	658.8KSYRUP
BLUR	₺1.01	7.3MBLUR
CTSI	₺1.43	5.1MCTSI
PUMP	$0.005736	25.7MPUMP
ATH	₺0.2891	24.7MATH
VANRY	₺0.0330	211.4MVANRY
SFA	₺4.13	1.6MSFA
VVV	₺1,304.14	5.2KVVV
FF	₺5.92	1.1MFF
ATLAS	₺0.007600	871.4MATLAS
JUV	₺15.86	407.6KJUV
THETA	₺10.81	587.7KTHETA
SAUBER	₺5.47	1.1MSAUBER
AIXBT	₺1.12	5.6MAIXBT
2Z	₺2.82	2.2M2Z
REEF	₺0.002600	2.3BREEF
FET	$0.2350	533.6KFET
SKY	₺4.04	1.5MSKY
BEAM	₺0.1003	60.0MBEAM
MEME	₺0.0289	204.6MMEME
LINEA	₺0.1414	40.1MLINEA
LIT	₺185.74	28.8KLIT
ONDO	₺24.18	223.4KONDO
SKY	$0.0833	1.3MSKY
BCH	₺15,096.67	346.7BCH
COW	₺8.02	629.7KCOW
ADA	$0.2468	417.2KADA
ETHFI	$0.7287	137.2KETHFI
PNUT	₺2.68	1.8MPNUT
WAVES	$0.3130	320.6KWAVES
MORPHO	$2.59	38.0KMORPHO
CHZ	$0.0162	5.8MCHZ
W	₺0.6558	7.0MW
NMR	$11.45	8.3KNMR
FB	₺14.23	322.3KFB
LINK	$14.30	6.4KLINK
XTZ	$0.3228	287.6KXTZ
SEI	$0.0707	1.2MSEI
API3	₺13.82	322.2KAPI3
BERA	$0.2381	373.9KBERA
XCN	$0.004830	18.9MXCN
SPELL	₺0.004850	896.4MSPELL
ICP	₺161.18	26.3KICP
DOT	₺58.05	71.0KDOT
TAO	₺15,039.00	277.3TAO
SPAIN	₺5.91	674.5KSPAIN
STX	$0.3754	208.4KSTX
RLC	₺18.11	215.7KRLC
BAR	₺13.90	273.6KBAR
AVAX	$10.91	6.9KAVAX
MNT	₺33.07	109.5KMNT
WIF	₺12.40	278.1KWIF
ZKC	₺2.11	1.6MZKC
ALIGN	₺0.2939	11.1MALIGN
DYDX	₺7.39	456.0KDYDX
NAP	₺10.46	314.6KNAP
SAND	₺2.18	1.4MSAND
BIO	₺1.47	2.1MBIO
INTER	₺9.94	321.5KINTER
MET	₺14.90	214.6KMET
H	₺2.67	1.1MH
ASTER	₺36.07	82.0KASTER
OP	₺6.30	473.5KOP
CFG	₺7.32	394.2KCFG
NST	₺74.10	38.5KNST
ORCA	₺84.47	33.9KORCA
STRK	₺2.12	1.2MSTRK
RED	₺8.64	297.0KRED
RACA	₺0.000700	3.7BRACA
ALLO	₺13.59	177.1KALLO
GRT	₺1.38	1.6MGRT
ARB	$0.2026	236.0KARB
S	₺1.88	1.1MS
CEEK	₺0.1370	16.6MCEEK
BAND	₺10.72	212.2KBAND
ATOM	₺84.10	25.8KATOM
AFC	₺7.70	276.8KAFC
WLFI	₺2.73	776.7KWLFI
TRA	₺9.39	224.8KTRA
SAM	₺5.33	392.1KSAM
APE	₺7.35	278.4KAPE
SENT	₺1.06	1.8MSENT
POL	₺5.34	360.2KPOL
SNX	₺12.19	156.3KSNX
PENGU	$0.009530	4.1MPENGU
LTC	₺3,371.97	577.5LTC
ITA	₺2.90	636.3KITA
GLM	₺6.19	290.2KGLM
ARKM	₺6.54	275.2KARKM
DASH	₺2,849.98	602.4DASH
USDC	₺49.00	35.5KUSDC
TURBO	₺0.0510	34.0MTURBO
IO	₺7.76	213.3KIO
OP	$0.1294	260.3KOP
PEPE	$0.00000438	7.5BPEPE
VIRTUAL	₺38.48	40.6KVIRTUAL
IMX	₺8.55	176.5KIMX
UMA	₺20.07	69.8KUMA
XLM	$0.2183	125.4KXLM
AVNT	₺6.18	214.3KAVNT
TRX	$0.3343	77.8KTRX
JUP	₺16.24	76.1KJUP
GOZ	₺4.36	263.3KGOZ
APT	$0.7850	30.0KAPT
POR	₺3.69	298.0KPOR
WAL	₺1.67	602.3KWAL
AXL	₺2.50	394.2KAXL
PYTH	₺3.64	255.6KPYTH
BONK	$0.00000380	5.0BBONK
BENFICA	₺3.99	233.3KBENFICA
ZIL	₺0.1703	5.3MZIL
ARG	₺3.40	233.0KARG
LAYER	₺3.75	195.1KLAYER
MASK	₺23.19	31.7KMASK
1INCH	₺5.01	135.9K1INCH
ME	₺3.68	153.3KME
JOE	₺1.88	286.7KJOE
ZORA	₺0.3870	1.3MZORA
TRUMP	$2.06	5.0KTRUMP
UNI	$8.87	1.1KUNI
DOGE	$0.0940	104.2KDOGE
VCF	₺2.41	162.9KVCF
S	$0.0388	196.3KS
ASTON	₺4.51	85.1KASTON
MANTA	₺3.33	108.5KMANTA
SPURS	₺2.42	136.2KSPURS
ANIME	₺0.1630	1.9MANIME
SEVILLA	₺2.45	98.6KSEVILLA
A	₺4.66	48.1KA
LINEA	$0.002830	1.4MLINEA
SUI	$1.17	3.4KSUI
AEVO	₺1.27	149.9KAEVO
AVL	₺3.04	50.1KAVL
EFC	₺2.45	48.0KEFC
WLFI	$0.0557	43.1KWLFI
ZRX	₺5.94	9.6KZRX

Zaman	Miktar (ZK)	Birim fiyat (TL)	Toplam (TL)
02:07:39	48,078.21	0.6170	29,664.2555
02:03:27	47,060.58	0.6159	28,984.6112
02:02:46	11,702.92	0.6148	7,194.9552
02:02:33	5,158.46	0.6148	3,171.4212
01:59:50	46,433.76	0.6127	28,449.9647
01:55:34	50,861.88	0.6134	31,198.6771
01:54:47	2,074.05	0.6130	1,271.3926
01:54:22	5,731.83	0.6130	3,513.6117
01:51:14	45,522.24	0.6118	27,850.5064
01:47:12	50,430.54	0.6099	30,757.5863
01:43:00	49,361.47	0.6105	30,135.1774
01:34:40	46,327.92	0.6089	28,209.0704
01:30:53	53,428.11	0.6096	32,569.7758
01:26:54	48,353.12	0.6087	29,432.5441
01:23:06	45,283.39	0.6085	27,554.9428
01:19:23	52,618.93	0.6095	32,071.2378
01:17:30	25,295.78	0.6082	15,384.8933
01:15:39	51,016.32	0.6052	30,875.0768
01:11:33	53,860.09	0.6059	32,633.8285
01:07:17	53,518.55	0.6051	32,384.0746