ZK/TLzkSync
ZK/TL
zkSync
Güncel fiyat
1.28 TL
24S Değişim oranı
-0.07 TL
5.19%
24S En yüksek
1.36 TL
24S En düşük
1.27 TL
24S Hacim
4.1M ZK
ZK/TL grafiği
Emir defteri
Toplam (TL)
Alış (ZK)
Fiyat (TL)
Toplam (TL)
Satış (ZK)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
SYRUP
14.70
TL
196.1MSYRUP
KITE
4.756
TL
127.0MKITE
PUMP
0.1085
TL
4.8BPUMP
BTC
3,891,205
TL
71.5BTC
USDT
43.305
TL
6.2MUSDT
AVAX
527.62
TL
452.5KAVAX
XRP
83.895
TL
2.5MXRP
STRK
3.32
TL
63.2MSTRK
ETH
128,109
TL
1.3KETH
PEPE
0.00021547
TL
639.0BPEPE
SUPER
8.05
TL
16.3MSUPER
FB
19.86
TL
6.3MFB
FF
3.80
TL
30.3MFF
BONK
0.0003937
TL
286.0BBONK
APT
67.87
TL
1.6MAPT
FLOKI
0.00188111
TL
54.8BFLOKI
SKY
2.90
TL
33.6MSKY
SOL
5,591.00
TL
16.7KSOL
FET
10.223
TL
7.2MFET
MANTA
3.33
TL
21.7MMANTA
AXS
108.45
TL
660.2KAXS
API3
17.21
TL
3.9MAPI3
SKL
0.4924
TL
129.7MSKL
DOGE
5.3966
TL
11.5MDOGE
SPELL
0.01076
TL
5.7BSPELL
ZKC
4.44
TL
13.2MZKC
MINA
3.81
TL
14.8MMINA
FIL
57.23
TL
946.7KFIL
TRUMP
211.16
TL
253.2KTRUMP
GLM
10.049
TL
5.2MGLM
SHIB
0.00034082
TL
145.2BSHIB
ZRO
86.41
TL
496.8KZRO
ARB
7.69
TL
5.4MARB
SNX
18.09
TL
2.1MSNX
ENA
7.56
TL
5.1MENA
TNSR
2.73
TL
13.7MTNSR
LTC
2,947.72
TL
12.5KLTC
VIRTUAL
36.36
TL
1.0MVIRTUAL
TIA
19.98
TL
1.8MTIA
XCN
0.3130
TL
117.1MXCN
XAI
0.67
TL
53.1MXAI
ETHFI
25.93
TL
1.4METHFI
XPL
5.31
TL
6.4MXPL
ASR
75.26
TL
419.8KASR
EIGEN
14.37
TL
2.2MEIGEN
MON
0.786
TL
39.3MMON
MAGIC
3.99
TL
7.6MMAGIC
CHZ
2.2005
TL
13.4MCHZ
MEME
0.0477
TL
606.3MMEME
SUI
65.33
TL
432.7KSUI
WLD
20.45
TL
1.4MWLD
TRX
13.160
TL
2.1MTRX
ASTER
26.38
TL
1.0MASTER
IO
6.83
TL
3.9MIO
PNUT
3.13
TL
8.5MPNUT
BERA
34.48
TL
734.7KBERA
SAND
6.83
TL
3.6MSAND
WLFI
7.53
TL
3.1MWLFI
LINK
532.50
TL
42.4KLINK
0G
34.95
TL
616.2K0G
NMR
411.18
TL
50.6KNMR
UNI
210.23
TL
98.7KUNI
OP
13.32
TL
1.5MOP
BIO
2.22
TL
8.6MBIO
WIF
14.52
TL
1.2MWIF
MANA
7.029
TL
2.4MMANA
TLM
0.1018
TL
158.5MTLM
ICP
156.50
TL
102.9KICP
RENDER
87.26
TL
179.6KRENDER
KAITO
17.51
TL
853.8KKAITO
ADA
15.425
TL
965.9KADA
VANRY
0.3790
TL
39.2MVANRY
ARKM
7.71
TL
1.9MARKM
AAVE
6,830.31
TL
2.1KAAVE
RAD
12.58
TL
1.1MRAD
LDO
22.77
TL
625.7KLDO
HOT
0.02087
TL
659.6MHOT
AUDIO
1.261
TL
10.6MAUDIO
AIXBT
1.27
TL
10.0MAIXBT
COMP
1,054.97
TL
12.0KCOMP
GOAT
1.38
TL
8.9MGOAT
GALA
0.2754
TL
43.4MGALA
DOT
83.90
TL
135.6KDOT
STG
7.433
TL
1.5MSTG
BCH
26,038.92
TL
409.7BCH
AFC
18.07
TL
533.7KAFC
PENDLE
92.42
TL
94.8KPENDLE
DYM
2.65
TL
3.3MDYM
AVNT
11.56
TL
729.5KAVNT
UMA
30.54
TL
242.1KUMA
APE
8.17
TL
882.5KAPE
LAYER
6.13
TL
1.2MLAYER
JTO
14.28
TL
488.0KJTO
JUV
31.47
TL
218.5KJUV
ANKR
0.2751
TL
24.5MANKR
LRC
2.128
TL
3.1MLRC
AVL
6.69
TL
995.2KAVL
BLUR
1.380
TL
4.8MBLUR
TURBO
0.0668
TL
96.5MTURBO
RAY
44.32
TL
143.2KRAY
ME
10.09
TL
595.2KME
NEO
157.47
TL
35.8KNEO
2Z
5.43
TL
1.0M2Z
LINEA
0.24
TL
22.7MLINEA
GAL
51.92
TL
101.8KGAL
ZK
1.28
TL
4.1MZK
CLV
0.228
TL
23.0MCLV
JASMY
0.3162
TL
16.3MJASMY
ZRX
5.43
TL
948.5KZRX
ALICE
7.41
TL
694.7KALICE
XLM
9.208
TL
555.8KXLM
BAR
24.13
TL
210.3KBAR
ENS
385.99
TL
13.0KENS
W
1.27
TL
3.9MW
ATM
43.04
TL
115.7KATM
ENJ
1.477
TL
3.2MENJ
INJ
199.26
TL
22.3KINJ
TRA
11.36
TL
383.1KTRA
GRT
1.581
TL
2.7MGRT
AXL
2.79
TL
1.4MAXL
PENGU
0.4328
TL
9.1MPENGU
XAUT
210,924
TL
18.6XAUT
QNT
3,475.87
TL
1.1KQNT
JUP
8.40
TL
458.3KJUP
MOVE
1.43
TL
2.6MMOVE
ITA
14.05
TL
265.5KITA
TON
66.89
TL
55.5KTON
LPT
122.20
TL
29.1KLPT
ARG
46.43
TL
75.7KARG
CRV
15.57
TL
222.7KCRV
AEVO
1.62
TL
2.1MAEVO
MORPHO
51.80
TL
64.4KMORPHO
RDNT
0.38
TL
8.8MRDNT
ALGO
5.184
TL
638.3KALGO
ATH
0.37
TL
8.8MATH
ONDO
14.72
TL
220.3KONDO
BAT
8.199
TL
393.1KBAT
SPURS
10.10
TL
311.2KSPURS
ILV
247.90
TL
12.3KILV
ATOM
101.80
TL
29.6KATOM
SPK
0.90
TL
3.3MSPK
PSG
36.26
TL
80.8KPSG
NEAR
66.02
TL
44.0KNEAR
MET
11.67
TL
238.6KMET
BTTC
0.00001751
TL
158.8BBTTC
ALT
0.50
TL
5.4MALT
BENFICA
8.37
TL
322.3KBENFICA
BAND
13.17
TL
203.5KBAND
OMG
3.42
TL
773.4KOMG
SEI
4.652
TL
567.1KSEI
POL
5.80
TL
448.3KPOL
POR
37.82
TL
65.3KPOR
ZIL
0.2161
TL
11.4MZIL
RED
9.60
TL
253.9KRED
THETA
12.97
TL
186.6KTHETA
PYTH
2.49
TL
928.5KPYTH
RACA
0.00098
TL
2.4BRACA
INTER
18.26
TL
122.9KINTER
HNT
53.33
TL
41.9KHNT
STX
13.88
TL
159.4KSTX
CITY
26.34
TL
80.8KCITY
RLC
26.24
TL
77.8KRLC
SAHARA
1.01
TL
2.0MSAHARA
BEAM
0.1248
TL
16.1MBEAM
CEEK
0.208
TL
9.6MCEEK
MASK
26.16
TL
74.8KMASK
MIOTA
3.800
TL
512.8KMIOTA
ACM
22.84
TL
83.4KACM
JOE
2.49
TL
760.9KJOE
STORJ
5.497
TL
333.6KSTORJ
ODOS
0.0858
TL
21.3MODOS
WAVES
28.68
TL
61.8KWAVES
PEPPER
0.00005291
TL
33.0BPEPPER
XTZ
24.77
TL
68.9KXTZ
REEF
0.0060
TL
283.2MREEF
A
4.66
TL
357.7KA
IMX
10.82
TL
148.6KIMX
ATLAS
0.0117
TL
132.0MATLAS
AERO
20.89
TL
72.1KAERO
GRASS
12.16
TL
123.3KGRASS
NAP
19.02
TL
78.7KNAP
AKT
18.59
TL
79.0KAKT
ONT
2.560
TL
565.9KONT
S
3.18
TL
452.2KS
BAL
21.80
TL
63.9KBAL
FLR
0.4504
TL
3.1MFLR
ANIME
0.276
TL
4.7MANIME
OXT
0.948
TL
1.2MOXT
PDA
0.096
TL
11.9MPDA
RVN
0.2937
TL
3.9MRVN
DRIFT
6.43
TL
169.9KDRIFT
SAUBER
4.99
TL
211.6KSAUBER
WAL
5.48
TL
173.1KWAL
SYN
2.36
TL
381.5KSYN
GOZ
6.21
TL
142.8KGOZ
MNT
38.53
TL
22.6KMNT
OGN
1.305
TL
662.7KOGN
NST
62.23
TL
13.8KNST
USDC
43.333
TL
19.2KUSDC
T
0.3960
TL
2.0MT
VET
0.4488
TL
1.7MVET
TAO
10,439
TL
69.1TAO
EFC
4.06
TL
171.9KEFC
CTSI
1.480
TL
460.8KCTSI
BJK
7.45
TL
89.4KBJK
SEVILLA
3.89
TL
170.0KSEVILLA
DYDX
7.49
TL
87.1KDYDX
VCF
3.94
TL
161.9KVCF
COW
9.29
TL
59.6KCOW
ASM
4.25
TL
128.0KASM
ZORA
1.341
TL
348.9KZORA
ZETA
3.03
TL
111.2KZETA
SAM
8.40
TL
36.6KSAM
1INCH
6.09
TL
43.2K1INCH
ASTON
5.06
TL
50.6KASTON
TRYC
1.0008
TL
90.7KTRYC
Bağlantı başarılı