OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.419 TL
24S Değişim oranı
-0.028 TL
1.94%
24S En yüksek
1.487 TL
24S En düşük
1.404 TL
24S Hacim
782.9K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
XRP
85.094
TL
3.1MXRP
ETH
131,894
TL
2.0KETH
BTC
3,784,925
TL
50.8BTC
AVAX
555.14
TL
291.1KAVAX
FET
10.054
TL
13.9MFET
USDT
42.720
TL
3.2MUSDT
SUPER
10.95
TL
12.2MSUPER
TNSR
4.10
TL
32.1MTNSR
FB
16.62
TL
7.4MFB
APT
69.55
TL
1.7MAPT
SOL
5,562.36
TL
20.1KSOL
VIRTUAL
33.12
TL
3.2MVIRTUAL
JUV
36.20
TL
2.4MJUV
STRK
4.38
TL
19.3MSTRK
MOVE
1.83
TL
43.1MMOVE
PEPE
0.00017974
TL
430.0BPEPE
PUMP
0.1139
TL
676.0MPUMP
TRUMP
232.58
TL
306.7KTRUMP
API3
19.77
TL
3.6MAPI3
MANTA
3.48
TL
20.0MMANTA
GLM
9.046
TL
6.8MGLM
LRC
2.705
TL
22.3MLRC
TRA
14.02
TL
4.0MTRA
BONK
0.0003880
TL
142.8BBONK
MON
0.914
TL
56.7MMON
ZK
1.27
TL
35.2MZK
DOGE
5.7474
TL
7.7MDOGE
ENA
10.02
TL
4.1MENA
AFC
15.72
TL
2.6MAFC
SPELL
0.01081
TL
3.8BSPELL
PENGU
0.4548
TL
85.6MPENGU
AXL
6.18
TL
6.2MAXL
LTC
3,384.52
TL
10.8KLTC
AVL
5.91
TL
6.2MAVL
TIA
23.56
TL
1.5MTIA
XPL
6.43
TL
5.4MXPL
EIGEN
18.25
TL
1.9MEIGEN
INTER
15.10
TL
2.3MINTER
FLOKI
0.00190946
TL
17.8BFLOKI
SNX
19.03
TL
1.8MSNX
SKY
2.55
TL
12.4MSKY
BAR
25.66
TL
1.2MBAR
LAYER
8.12
TL
3.6MLAYER
CITY
27.40
TL
1.0MCITY
TRX
11.822
TL
2.3MTRX
NMR
466.60
TL
58.7KNMR
WLD
24.10
TL
1.1MWLD
MAGIC
4.69
TL
5.7MMAGIC
TAO
12,127
TL
2.1KTAO
OP
12.87
TL
2.0MOP
TURBO
0.0866
TL
270.9MTURBO
XCN
0.2236
TL
101.9MXCN
NAP
16.18
TL
1.4MNAP
ETHFI
33.90
TL
661.1KETHFI
FF
4.67
TL
4.8MFF
ARB
8.77
TL
2.5MARB
WIF
16.35
TL
1.3MWIF
S
3.79
TL
5.4MS
SHIB
0.00034545
TL
58.3BSHIB
PNUT
3.43
TL
5.6MPNUT
DYM
3.20
TL
5.7MDYM
FIL
55.97
TL
320.9KFIL
WLFI
5.95
TL
2.9MWLFI
AUDIO
1.399
TL
11.3MAUDIO
GOAT
1.60
TL
9.7MGOAT
BIO
2.02
TL
7.6MBIO
SUI
66.75
TL
223.7KSUI
ARKM
8.83
TL
1.7MARKM
LDO
24.99
TL
582.9KLDO
MINA
3.73
TL
3.8MMINA
ADA
17.053
TL
825.2KADA
SAHARA
1.32
TL
10.1MSAHARA
ZRO
63.44
TL
208.1KZRO
DOT
84.13
TL
150.9KDOT
BERA
32.26
TL
389.9KBERA
UNI
228.04
TL
50.6KUNI
ACM
23.65
TL
481.1KACM
ICP
134.15
TL
83.2KICP
PSG
36.94
TL
299.6KPSG
GALA
0.2944
TL
37.3MGALA
ME
10.98
TL
967.6KME
RDNT
0.42
TL
23.3MRDNT
HOT
0.02101
TL
442.5MHOT
AIXBT
1.48
TL
6.1MAIXBT
IO
7.16
TL
1.2MIO
MEME
0.0453
TL
192.8MMEME
CHZ
1.3854
TL
6.3MCHZ
AAVE
8,149.90
TL
1.0KAAVE
LINEA
0.31
TL
27.1MLINEA
ASR
56.79
TL
146.0KASR
XAI
0.70
TL
11.3MXAI
LINK
572.01
TL
13.0KLINK
ZKC
5.12
TL
1.4MZKC
JTO
16.05
TL
454.4KJTO
AVNT
11.75
TL
610.4KAVNT
RAD
12.22
TL
581.4KRAD
COMP
1,236.89
TL
4.8KCOMP
GRT
1.719
TL
3.5MGRT
INJ
220.29
TL
25.5KINJ
UMA
32.22
TL
166.8KUMA
ANKR
0.3051
TL
16.8MANKR
JASMY
0.2686
TL
18.4MJASMY
APE
9.47
TL
517.3KAPE
SKL
0.4846
TL
9.9MSKL
VANRY
0.3873
TL
11.9MVANRY
GAL
48.89
TL
93.6KGAL
RAY
44.41
TL
102.7KRAY
ENJ
1.635
TL
2.8MENJ
ATM
38.55
TL
113.9KATM
NEO
168.27
TL
25.6KNEO
RENDER
63.56
TL
67.8KRENDER
ONDO
19.10
TL
225.0KONDO
CRV
16.13
TL
265.8KCRV
BJK
7.34
TL
581.1KBJK
KITE
3.625
TL
1.1MKITE
KAITO
25.30
TL
162.4KKAITO
ALGO
5.097
TL
800.8KALGO
SEI
5.337
TL
750.1KSEI
OMG
3.55
TL
1.1MOMG
ALT
0.54
TL
7.1MALT
MORPHO
47.75
TL
77.9KMORPHO
ITA
8.76
TL
408.9KITA
CLV
0.225
TL
15.7MCLV
ZRX
5.74
TL
615.4KZRX
PYTH
2.64
TL
1.3MPYTH
ARG
28.86
TL
117.2KARG
TON
66.81
TL
48.0KTON
XLM
9.844
TL
318.4KXLM
ENS
450.63
TL
6.8KENS
LPT
148.80
TL
19.2KLPT
PENDLE
89.67
TL
31.2KPENDLE
NEAR
68.38
TL
40.1KNEAR
BLUR
1.392
TL
1.9MBLUR
AEVO
1.73
TL
1.5MAEVO
ALICE
8.97
TL
283.4KALICE
BCH
23,946.87
TL
104.5BCH
RACA
0.00112
TL
2.2BRACA
GRASS
14.21
TL
167.8KGRASS
SPK
0.91
TL
2.6MSPK
ATOM
89.95
TL
26.2KATOM
MANA
6.058
TL
386.2KMANA
BAND
14.89
TL
156.2KBAND
BAT
10.794
TL
211.1KBAT
QNT
3,308.42
TL
685.2QNT
AXS
41.33
TL
54.2KAXS
2Z
4.88
TL
452.9K2Z
POR
23.25
TL
94.3KPOR
ASTER
39.62
TL
55.0KASTER
RLC
29.54
TL
68.4KRLC
AERO
25.06
TL
79.8KAERO
JUP
8.50
TL
222.7KJUP
SAM
8.18
TL
226.8KSAM
HNT
76.47
TL
24.1KHNT
JOE
2.84
TL
643.6KJOE
STG
5.469
TL
333.8KSTG
WAVES
29.48
TL
57.8KWAVES
ODOS
0.1083
TL
15.6MODOS
MET
10.42
TL
161.7KMET
MNT
55.54
TL
30.2KMNT
GOZ
5.87
TL
281.8KGOZ
MASK
25.24
TL
62.8KMASK
DYDX
8.05
TL
187.3KDYDX
ATLAS
0.0145
TL
101.6MATLAS
BENFICA
8.20
TL
178.6KBENFICA
ILV
272.67
TL
5.2KILV
W
1.57
TL
877.9KW
RVN
0.3195
TL
4.2MRVN
SAND
5.43
TL
244.3KSAND
SYN
2.38
TL
547.3KSYN
IMX
12.30
TL
103.6KIMX
XTZ
20.48
TL
61.3KXTZ
WAL
6.29
TL
186.4KWAL
OXT
1.125
TL
1.0MOXT
EFC
3.69
TL
314.3KEFC
POL
5.02
TL
230.6KPOL
ASM
4.10
TL
277.0KASM
OGN
1.419
TL
782.9KOGN
XAUT
183,694
TL
5.5XAUT
REEF
0.0069
TL
144.7MREEF
FLR
0.5239
TL
1.9MFLR
PEPPER
0.00004499
TL
21.7BPEPPER
ATH
0.47
TL
1.9MATH
ASTON
4.38
TL
200.8KASTON
VET
0.4840
TL
1.8MVET
VCF
3.57
TL
242.6KVCF
T
0.4354
TL
1.7MT
TLM
0.0969
TL
7.5MTLM
BTTC
0.00001701
TL
40.9BBTTC
ZORA
2.020
TL
342.0KZORA
USDC
42.300
TL
16.2KUSDC
CEEK
0.200
TL
3.4MCEEK
BAL
27.22
TL
24.2KBAL
NST
71.81
TL
8.1KNST
STX
11.95
TL
48.2KSTX
SPURS
8.72
TL
61.5KSPURS
PDA
0.098
TL
5.1MPDA
THETA
14.42
TL
34.7KTHETA
CTSI
1.561
TL
320.1KCTSI
BEAM
0.1317
TL
3.6MBEAM
COW
8.39
TL
55.2KCOW
A
7.22
TL
63.8KA
ZIL
0.2174
TL
2.1MZIL
ONT
2.766
TL
131.2KONT
SEVILLA
3.73
TL
93.1KSEVILLA
STORJ
5.714
TL
58.6KSTORJ
SAUBER
4.99
TL
51.7KSAUBER
1INCH
7.10
TL
32.5K1INCH
RED
10.40
TL
20.6KRED
ZETA
3.36
TL
63.9KZETA
AKT
18.51
TL
11.1KAKT
MIOTA
4.079
TL
34.1KMIOTA
TRYC
0.9999
TL
50.9KTRYC
Bağlantı başarılı