OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.299 TL
24S Değişim oranı
-0.042 TL
3.13%
24S En yüksek
1.351 TL
24S En düşük
1.293 TL
24S Hacim
873.9K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
43.330
TL
8.2MUSDT
PUMP
0.1125
TL
2.4BPUMP
BTC
3,927,605
TL
61.5BTC
AVAX
537.55
TL
427.9KAVAX
STRK
3.40
TL
67.0MSTRK
MEME
0.0490
TL
4.4BMEME
XRP
83.190
TL
2.6MXRP
ETH
131,414
TL
1.4KETH
TLM
0.1214
TL
1.4BTLM
PEPE
0.00022290
TL
609.6BPEPE
FB
19.87
TL
6.3MFB
FLOKI
0.00190143
TL
65.7BFLOKI
BONK
0.0003930
TL
312.8BBONK
APT
68.36
TL
1.5MAPT
SOL
5,533.41
TL
18.9KSOL
SUPER
8.21
TL
12.1MSUPER
AXS
86.59
TL
986.3KAXS
FET
10.255
TL
7.8MFET
DOGE
5.4194
TL
13.3MDOGE
API3
17.26
TL
4.1MAPI3
BERA
40.05
TL
1.7MBERA
FIL
57.76
TL
1.1MFIL
SPELL
0.01089
TL
5.6BSPELL
MANTA
3.26
TL
17.0MMANTA
GLM
9.820
TL
5.4MGLM
TNSR
2.70
TL
19.2MTNSR
TRUMP
213.85
TL
237.7KTRUMP
SHIB
0.00033930
TL
135.5BSHIB
ALICE
8.02
TL
5.3MALICE
LTC
2,964.68
TL
14.1KLTC
TIA
20.45
TL
2.0MTIA
SNX
18.36
TL
2.1MSNX
ETHFI
26.55
TL
1.4METHFI
ARB
8.12
TL
4.7MARB
SKY
2.69
TL
14.1MSKY
VANRY
0.3895
TL
95.3MVANRY
XCN
0.3000
TL
119.7MXCN
ASR
73.55
TL
485.8KASR
MAGIC
4.03
TL
8.7MMAGIC
ZRO
72.19
TL
475.0KZRO
EIGEN
14.45
TL
2.3MEIGEN
VIRTUAL
36.40
TL
891.8KVIRTUAL
CHZ
2.3064
TL
13.8MCHZ
ENA
8.01
TL
4.0MENA
WLFI
7.19
TL
4.3MWLFI
PNUT
3.13
TL
9.9MPNUT
TRX
12.910
TL
2.3MTRX
XPL
5.42
TL
5.5MXPL
SUI
65.23
TL
444.8KSUI
WLD
20.88
TL
1.4MWLD
MON
0.807
TL
33.2MMON
ICP
162.73
TL
152.9KICP
BIO
1.99
TL
12.1MBIO
AVNT
11.95
TL
2.0MAVNT
AVL
6.80
TL
3.5MAVL
LRC
2.106
TL
10.8MLRC
ADA
15.549
TL
1.5MADA
MINA
3.56
TL
6.2MMINA
NMR
416.02
TL
52.5KNMR
OP
13.16
TL
1.7MOP
LINK
536.23
TL
37.4KLINK
UNI
209.00
TL
95.7KUNI
SAND
6.17
TL
3.2MSAND
RAD
12.73
TL
1.5MRAD
WIF
14.46
TL
1.3MWIF
BENFICA
9.19
TL
2.0MBENFICA
XAI
0.69
TL
26.1MXAI
GALA
0.2825
TL
62.6MGALA
AUDIO
1.255
TL
13.0MAUDIO
GOAT
1.40
TL
11.1MGOAT
SPURS
10.45
TL
1.5MSPURS
ME
10.24
TL
1.5MME
HOT
0.02049
TL
736.3MHOT
AAVE
6,737.16
TL
2.2KAAVE
MANA
6.761
TL
2.2MMANA
LDO
22.99
TL
648.3KLDO
ARKM
7.82
TL
1.8MARKM
RENDER
85.26
TL
163.8KRENDER
LINEA
0.23
TL
60.3MLINEA
XTZ
24.72
TL
559.6KXTZ
SKL
0.4268
TL
31.8MSKL
KAITO
19.50
TL
679.8KKAITO
JUV
31.93
TL
406.2KJUV
AFC
18.06
TL
702.0KAFC
DOT
83.85
TL
149.3KDOT
FF
3.50
TL
3.3MFF
COMP
1,066.70
TL
9.8KCOMP
BCH
24,711.55
TL
415.8BCH
ZK
1.30
TL
7.4MZK
DYM
2.67
TL
3.6MDYM
AIXBT
1.24
TL
7.5MAIXBT
JTO
14.88
TL
613.5KJTO
MOVE
1.48
TL
6.1MMOVE
BAR
24.24
TL
364.4KBAR
TURBO
0.0674
TL
130.6MTURBO
BLUR
1.425
TL
5.9MBLUR
UMA
30.70
TL
256.9KUMA
PENGU
0.4321
TL
17.8MPENGU
WAVES
29.14
TL
240.2KWAVES
ANKR
0.2740
TL
24.7MANKR
APE
8.42
TL
783.6KAPE
RAY
43.17
TL
152.5KRAY
NEO
156.88
TL
40.5KNEO
CLV
0.250
TL
25.3MCLV
QNT
3,415.32
TL
1.8KQNT
IO
6.33
TL
976.3KIO
STG
6.260
TL
946.6KSTG
INJ
197.01
TL
29.0KINJ
ATLAS
0.0125
TL
447.0MATLAS
PSG
37.24
TL
145.4KPSG
GAL
51.99
TL
103.3KGAL
CEEK
0.214
TL
24.9MCEEK
INTER
18.08
TL
289.9KINTER
XAUT
204,998
TL
25.2XAUT
LAYER
6.01
TL
844.6KLAYER
JASMY
0.3089
TL
16.0MJASMY
NST
64.62
TL
76.2KNST
SAHARA
1.02
TL
4.8MSAHARA
EFC
4.16
TL
1.2MEFC
XLM
9.164
TL
508.7KXLM
ENS
397.99
TL
11.6KENS
ZRX
5.64
TL
816.6KZRX
TRA
11.39
TL
396.4KTRA
ASM
4.43
TL
983.4KASM
ILV
250.22
TL
17.3KILV
PENDLE
82.59
TL
52.2KPENDLE
POR
35.74
TL
117.6KPOR
ODOS
0.0901
TL
45.8MODOS
RACA
0.00099
TL
4.2BRACA
GOZ
6.25
TL
654.6KGOZ
ANIME
0.276
TL
14.5MANIME
LPT
124.62
TL
31.2KLPT
ALT
0.51
TL
7.6MALT
ITA
13.60
TL
284.7KITA
GRT
1.600
TL
2.4MGRT
ENJ
1.520
TL
2.5MENJ
TON
66.93
TL
55.0KTON
BAT
8.549
TL
422.1KBAT
JUP
8.43
TL
427.0KJUP
POL
5.67
TL
611.1KPOL
CRV
16.36
TL
205.2KCRV
USDC
43.338
TL
74.2KUSDC
CITY
26.87
TL
119.5KCITY
SEI
4.659
TL
677.7KSEI
NEAR
66.15
TL
45.3KNEAR
A
4.75
TL
601.4KA
NAP
18.63
TL
151.7KNAP
ALGO
5.058
TL
556.6KALGO
ONDO
14.57
TL
192.1KONDO
ATM
42.58
TL
65.3KATM
ATOM
101.22
TL
27.3KATOM
ARG
42.32
TL
64.9KARG
GRASS
12.18
TL
223.4KGRASS
MORPHO
49.82
TL
54.6KMORPHO
ACM
23.20
TL
115.7KACM
W
1.39
TL
1.8MW
FLR
0.4314
TL
5.8MFLR
JOE
2.55
TL
968.8KJOE
OMG
3.44
TL
714.0KOMG
RVN
0.2943
TL
8.1MRVN
RLC
26.55
TL
88.3KRLC
BTTC
0.00001750
TL
131.7BBTTC
BAND
13.65
TL
168.6KBAND
MET
11.54
TL
197.5KMET
S
3.17
TL
696.4KS
PYTH
2.51
TL
877.4KPYTH
AXL
2.90
TL
751.4KAXL
HNT
53.12
TL
40.0KHNT
KITE
4.283
TL
469.4KKITE
RDNT
0.40
TL
4.9MRDNT
SPK
0.94
TL
2.0MSPK
DRIFT
6.70
TL
252.6KDRIFT
STORJ
5.556
TL
297.1KSTORJ
BJK
7.69
TL
208.7KBJK
SYN
2.44
TL
568.0KSYN
THETA
13.03
TL
105.7KTHETA
ONT
2.603
TL
528.8KONT
ZKC
4.33
TL
313.6KZKC
ASTER
25.80
TL
51.8KASTER
AEVO
1.62
TL
797.8KAEVO
MASK
26.32
TL
48.5KMASK
2Z
5.16
TL
232.0K2Z
MNT
38.45
TL
31.1KMNT
REEF
0.0061
TL
186.5MREEF
OGN
1.299
TL
873.9KOGN
SAM
8.49
TL
132.8KSAM
PEPPER
0.00005472
TL
20.1BPEPPER
ATH
0.38
TL
2.8MATH
SYRUP
15.34
TL
69.1KSYRUP
VET
0.4502
TL
2.3MVET
WAL
5.84
TL
170.8KWAL
STX
13.34
TL
74.0KSTX
ZIL
0.2209
TL
4.3MZIL
PDA
0.099
TL
9.5MPDA
T
0.4051
TL
2.2MT
SAUBER
5.04
TL
173.9KSAUBER
SEVILLA
4.05
TL
212.4KSEVILLA
DYDX
7.39
TL
115.9KDYDX
ZORA
1.375
TL
599.8KZORA
TAO
10,315
TL
79.7TAO
0G
33.30
TL
24.1K0G
BEAM
0.1244
TL
6.1MBEAM
BAL
22.20
TL
32.5KBAL
ASTON
5.09
TL
137.5KASTON
AKT
18.13
TL
36.6KAKT
OXT
0.972
TL
678.0KOXT
CTSI
1.481
TL
427.6KCTSI
VCF
4.04
TL
144.0KVCF
COW
9.76
TL
59.3KCOW
MIOTA
3.703
TL
141.5KMIOTA
ZETA
3.03
TL
167.9KZETA
AERO
20.49
TL
17.5KAERO
1INCH
6.14
TL
50.6K1INCH
IMX
10.98
TL
21.8KIMX
TRYC
0.9991
TL
83.0KTRYC
RED
9.68
TL
6.8KRED
Bağlantı başarılı