OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.553 TL

24S Değişim oranı

-0.034 TL

2.14%

24S En yüksek

1.605 TL

24S En düşük

1.551 TL

24S Hacim

1.1M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

TURBO

0.1085

TL

4.1BTURBO


TIA

25.56

TL

14.3MTIA


USDT

42.489

TL

8.4MUSDT


XRP

92.270

TL

3.5MXRP


BTC

3,833,100

TL

81.6BTC


XAUT

175,601

TL

1.7KXAUT


ETH

128,446

TL

2.1KETH


SUPER

9.92

TL

24.8MSUPER


TNSR

5.51

TL

40.1MTNSR


AVAX

631.85

TL

302.7KAVAX


STRK

5.94

TL

30.0MSTRK


FB

23.52

TL

7.5MFB


MON

1.531

TL

107.3MMON


FET

11.395

TL

13.7MFET


MEME

0.0592

TL

2.5BMEME


SOL

5,824.01

TL

25.3KSOL


PUMP

0.1237

TL

1.1BPUMP


APT

90.96

TL

1.4MAPT


VIRTUAL

40.19

TL

3.1MVIRTUAL


PEPE

0.00019602

TL

622.4BPEPE


GLM

10.802

TL

7.6MGLM


PNUT

3.95

TL

20.2MPNUT


BONK

0.0004150

TL

185.2BBONK


API3

22.90

TL

3.3MAPI3


ZK

1.67

TL

43.0MZK


TRUMP

255.91

TL

273.5KTRUMP


GOAT

1.81

TL

34.2MGOAT


MANTA

4.81

TL

12.7MMANTA


AIXBT

1.98

TL

29.6MAIXBT


MAGIC

4.46

TL

12.6MMAGIC


ENA

11.81

TL

4.6MENA


BAT

11.900

TL

4.4MBAT


DOGE

6.3554

TL

8.1MDOGE


SKY

2.22

TL

22.9MSKY


SNX

23.60

TL

1.9MSNX


FLOKI

0.00209353

TL

20.9BFLOKI


FIL

68.51

TL

612.2KFIL


SPELL

0.01128

TL

3.7BSPELL


EIGEN

26.02

TL

1.5MEIGEN


XPL

9.09

TL

4.3MXPL


NMR

488.65

TL

76.9KNMR


DYM

3.99

TL

9.3MDYM


ARB

9.15

TL

4.0MARB


LTC

3,560.00

TL

10.1KLTC


CHZ

1.2733

TL

26.0MCHZ


SHIB

0.00036627

TL

90.2BSHIB


WAVES

32.86

TL

988.4KWAVES


WLD

27.02

TL

1.1MWLD


TRX

11.832

TL

2.5MTRX


PENGU

0.4726

TL

60.7MPENGU


ETHFI

33.54

TL

828.3KETHFI


TAO

12,695

TL

2.1KTAO


OP

13.90

TL

1.9MOP


XAI

0.84

TL

30.8MXAI


AFC

18.65

TL

1.3MAFC


PEPPER

0.00005420

TL

444.1BPEPPER


WIF

16.16

TL

1.4MWIF


FF

5.06

TL

4.3MFF


LINEA

0.44

TL

46.3MLINEA


AUDIO

1.448

TL

13.3MAUDIO


WLFI

6.75

TL

2.8MWLFI


HOT

0.02359

TL

799.0MHOT


ARKM

10.52

TL

1.7MARKM


APE

11.60

TL

1.5MAPE


S

4.63

TL

3.5MS


XCN

0.2360

TL

68.5MXCN


MINA

4.62

TL

3.4MMINA


ICP

171.47

TL

92.0KICP


ALICE

10.53

TL

1.5MALICE


LDO

27.81

TL

550.8KLDO


QNT

3,916.35

TL

3.7KQNT


ZKC

6.26

TL

2.3MZKC


SUI

64.81

TL

219.4KSUI


ALT

0.61

TL

23.0MALT


ADA

17.801

TL

758.8KADA


DOT

98.38

TL

136.6KDOT


ASR

58.55

TL

222.1KASR


UNI

258.43

TL

49.1KUNI


MET

14.07

TL

900.5KMET


LAYER

9.49

TL

1.3MLAYER


CLV

0.309

TL

40.4MCLV


ZRO

57.33

TL

211.5KZRO


1INCH

8.47

TL

1.4M1INCH


COMP

1,341.85

TL

8.3KCOMP


AAVE

7,784.40

TL

1.4KAAVE


2Z

4.93

TL

2.2M2Z


AVNT

16.54

TL

654.8KAVNT


JTO

20.51

TL

521.5KJTO


BIO

2.52

TL

4.2MBIO


GALA

0.3306

TL

30.3MGALA


RDNT

0.49

TL

20.1MRDNT


RAD

14.01

TL

697.5KRAD


TRA

13.14

TL

725.0KTRA


LINK

555.90

TL

17.1KLINK


UMA

35.25

TL

268.5KUMA


ZRX

6.85

TL

1.3MZRX


SAHARA

3.05

TL

2.9MSAHARA


PDA

0.103

TL

83.3MPDA


ANKR

0.3416

TL

23.7MANKR


INJ

254.67

TL

30.3KINJ


NAP

15.99

TL

477.5KNAP


BLUR

1.667

TL

4.1MBLUR


SKL

0.5716

TL

11.7MSKL


FLR

0.6327

TL

10.3MFLR


VANRY

0.4524

TL

14.2MVANRY


AEVO

2.01

TL

3.1MAEVO


ONDO

21.80

TL

288.0KONDO


MORPHO

65.06

TL

95.6KMORPHO


RENDER

76.03

TL

81.5KRENDER


NEO

185.78

TL

32.7KNEO


GRASS

13.90

TL

431.0KGRASS


AVL

4.57

TL

1.2MAVL


PSG

38.86

TL

143.3KPSG


KAITO

30.01

TL

184.7KKAITO


RAY

46.61

TL

117.9KRAY


USDC

42.378

TL

129.2KUSDC


W

1.92

TL

2.8MW


BEAM

0.1505

TL

34.8MBEAM


IO

9.74

TL

530.7KIO


MASK

31.16

TL

164.9KMASK


MOVE

2.18

TL

2.4MMOVE


GRT

2.151

TL

2.4MGRT


BAR

24.34

TL

200.6KBAR


GAL

50.88

TL

95.4KGAL


LRC

2.283

TL

2.1MLRC


JUV

28.64

TL

165.8KJUV


SPK

1.28

TL

3.6MSPK


JASMY

0.3135

TL

14.6MJASMY


ALGO

6.040

TL

758.7KALGO


COW

8.20

TL

557.8KCOW


TLM

0.1074

TL

42.4MTLM


BAL

28.13

TL

159.9KBAL


ENJ

1.877

TL

2.4MENJ


PENDLE

117.71

TL

37.8KPENDLE


XLM

10.848

TL

407.1KXLM


ITA

8.82

TL

470.2KITA


INTER

14.16

TL

290.8KINTER


ME

14.52

TL

282.1KME


TON

67.99

TL

59.7KTON


ENS

492.64

TL

8.2KENS


PYTH

3.19

TL

1.2MPYTH


BCH

22,931.48

TL

160.2BCH


LPT

175.02

TL

20.0KLPT


DYDX

10.49

TL

321.2KDYDX


SEI

5.799

TL

570.5KSEI


JUP

10.49

TL

309.3KJUP


SAM

8.76

TL

365.8KSAM


ILV

330.34

TL

9.7KILV


MANA

7.202

TL

443.1KMANA


ODOS

0.1145

TL

27.8MODOS


CITY

24.66

TL

127.9KCITY


ATOM

103.80

TL

29.8KATOM


RLC

29.24

TL

105.1KRLC


ATM

39.22

TL

76.5KATM


CRV

18.27

TL

162.6KCRV


NEAR

79.80

TL

37.0KNEAR


CTSI

1.842

TL

1.6MCTSI


ACM

23.68

TL

119.3KACM


ATH

0.65

TL

4.3MATH


ATLAS

0.0179

TL

155.1MATLAS


RVN

0.3522

TL

7.8MRVN


OMG

3.93

TL

692.6KOMG


SYN

2.56

TL

1.0MSYN


HNT

91.36

TL

28.6KHNT


POL

5.70

TL

438.8KPOL


SEVILLA

3.83

TL

645.7KSEVILLA


BERA

38.49

TL

63.0KBERA


ONT

3.099

TL

724.5KONT


JOE

3.35

TL

666.4KJOE


BAND

16.32

TL

132.8KBAND


SAND

6.71

TL

320.6KSAND


REEF

0.0078

TL

274.5MREEF


AXL

5.52

TL

385.0KAXL


CEEK

0.228

TL

9.0MCEEK


AXS

48.11

TL

42.0KAXS


ARG

30.60

TL

54.1KARG


OGN

1.553

TL

1.1MOGN


XTZ

21.10

TL

73.1KXTZ


POR

27.50

TL

53.9KPOR


RACA

0.00147

TL

903.0MRACA


ASM

4.43

TL

285.4KASM


EFC

3.86

TL

311.6KEFC


BJK

7.16

TL

153.7KBJK


T

0.4823

TL

2.2MT


ZETA

3.88

TL

266.2KZETA


ZIL

0.2506

TL

4.0MZIL


ASTON

4.66

TL

214.0KASTON


SAUBER

5.00

TL

194.6KSAUBER


STG

5.061

TL

191.6KSTG


GOZ

5.91

TL

156.9KGOZ


MNT

44.89

TL

20.1KMNT


MIOTA

4.874

TL

165.4KMIOTA


BENFICA

8.90

TL

90.4KBENFICA


WAL

6.72

TL

113.4KWAL


AERO

29.23

TL

25.9KAERO


STORJ

6.440

TL

112.4KSTORJ


THETA

15.19

TL

47.3KTHETA


STX

13.45

TL

50.6KSTX


VET

0.5801

TL

1.2MVET


BTTC

0.00001755

TL

38.1BBTTC


OXT

1.273

TL

515.0KOXT


NST

79.17

TL

8.3KNST


IMX

13.32

TL

46.4KIMX


VCF

3.78

TL

157.6KVCF


AKT

21.85

TL

22.9KAKT


A

8.51

TL

52.6KA


SPURS

9.23

TL

41.7KSPURS


TRYC

1.0007

TL

86.0KTRYC

Bağlantı başarılı