OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.772 TL
24S Değişim oranı
0.139 TL
8.51%
24S En yüksek
1.838 TL
24S En düşük
1.601 TL
24S Hacim
10.5M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
4,088,019
TL
237.1BTC
STRK
9.90
TL
72.6MSTRK
FET
12.148
TL
39.0MFET
USDT
42.415
TL
8.3MUSDT
XRP
96.378
TL
2.0MXRP
ETH
136,945
TL
1.3KETH
ZK
2.21
TL
75.4MZK
APT
125.36
TL
1.0MAPT
SOL
6,055.36
TL
19.9KSOL
TIA
36.82
TL
3.2MTIA
AVAX
669.61
TL
171.8KAVAX
PUMP
0.1554
TL
706.2MPUMP
API3
25.06
TL
4.2MAPI3
ARB
10.40
TL
8.9MARB
PEPE
0.00021281
TL
421.9BPEPE
MANTA
5.07
TL
16.0MMANTA
FF
5.66
TL
13.1MFF
FIL
86.92
TL
831.6KFIL
TRUMP
304.52
TL
231.3KTRUMP
DOGE
6.9879
TL
8.7MDOGE
BONK
0.0004746
TL
121.2BBONK
MAGIC
5.07
TL
11.1MMAGIC
ENA
11.84
TL
4.5MENA
AUDIO
1.605
TL
31.7MAUDIO
EIGEN
29.66
TL
1.5MEIGEN
SPELL
0.01221
TL
3.5BSPELL
SNX
31.16
TL
1.2MSNX
UNI
334.19
TL
115.0KUNI
FLOKI
0.00238660
TL
15.7BFLOKI
MET
18.09
TL
2.1MMET
LTC
4,322.03
TL
8.6KLTC
ICP
227.19
TL
161.8KICP
SKY
2.17
TL
16.0MSKY
LINEA
0.46
TL
72.0MLINEA
WLD
29.79
TL
1.0MWLD
ETHFI
39.98
TL
739.6KETHFI
GLM
9.500
TL
3.0MGLM
TAO
14,684
TL
1.9KTAO
NMR
442.96
TL
63.5KNMR
OP
16.80
TL
1.6MOP
TRX
12.580
TL
2.1MTRX
SKL
0.6689
TL
37.5MSKL
XCN
0.2564
TL
91.3MXCN
WLFI
6.27
TL
3.5MWLFI
VIRTUAL
50.10
TL
437.2KVIRTUAL
PENGU
0.5625
TL
38.6MPENGU
SHIB
0.00038982
TL
52.6BSHIB
WIF
18.25
TL
1.1MWIF
MINA
5.57
TL
3.5MMINA
ASR
60.97
TL
321.8KASR
PNUT
4.34
TL
4.5MPNUT
S
5.63
TL
3.3MS
OGN
1.772
TL
10.5MOGN
ARKM
12.74
TL
1.4MARKM
UMA
40.22
TL
410.1KUMA
LAYER
9.34
TL
1.8MLAYER
AVNT
21.29
TL
749.8KAVNT
GOAT
1.80
TL
8.4MGOAT
DOT
122.66
TL
119.6KDOT
PEPPER
0.00006949
TL
210.0BPEPPER
ZETA
4.43
TL
3.3MZETA
ADA
21.544
TL
651.6KADA
SUI
75.13
TL
177.8KSUI
AIXBT
2.34
TL
5.6MAIXBT
FB
15.76
TL
828.4KFB
BIO
2.85
TL
4.5MBIO
ZRO
62.94
TL
189.9KZRO
ALICE
10.97
TL
1.1MALICE
JTO
25.32
TL
430.5KJTO
SUPER
11.32
TL
958.5KSUPER
2Z
6.75
TL
1.6M2Z
MEME
0.0617
TL
172.1MMEME
ODOS
0.1211
TL
87.5MODOS
GALA
0.3896
TL
26.9MGALA
LDO
32.46
TL
314.1KLDO
NEAR
108.03
TL
88.7KNEAR
AAVE
7,700.32
TL
1.2KAAVE
COMP
1,395.74
TL
6.6KCOMP
RLC
34.37
TL
262.2KRLC
HOT
0.02534
TL
355.3MHOT
RAD
16.17
TL
551.8KRAD
XAI
0.86
TL
10.2MXAI
LINK
615.10
TL
13.7KLINK
OMG
4.53
TL
1.8MOMG
CHZ
1.3439
TL
6.0MCHZ
LRC
2.641
TL
3.0MLRC
ZKC
6.88
TL
1.1MZKC
RAY
56.88
TL
126.3KRAY
PENDLE
99.54
TL
70.3KPENDLE
CEEK
0.239
TL
29.2MCEEK
AERO
37.45
TL
180.6KAERO
VANRY
0.5160
TL
12.1MVANRY
PSG
40.17
TL
153.3KPSG
NEO
205.03
TL
30.0KNEO
BTTC
0.00001897
TL
306.5BBTTC
ANKR
0.3779
TL
15.3MANKR
RENDER
91.82
TL
60.2KRENDER
JUV
30.43
TL
176.2KJUV
APE
15.07
TL
344.7KAPE
RDNT
0.56
TL
9.2MRDNT
LPT
196.50
TL
25.8KLPT
TURBO
0.0770
TL
65.2MTURBO
MORPHO
86.61
TL
56.9KMORPHO
IO
11.47
TL
429.0KIO
INJ
293.45
TL
16.4KINJ
ENJ
2.220
TL
2.1MENJ
ATM
41.28
TL
110.4KATM
SPK
1.45
TL
3.1MSPK
PYTH
3.95
TL
1.1MPYTH
GRT
2.440
TL
1.8MGRT
JOE
3.65
TL
1.2MJOE
BAR
26.22
TL
156.8KBAR
ENS
554.77
TL
7.0KENS
DYM
3.46
TL
1.1MDYM
JASMY
0.3739
TL
10.2MJASMY
BLUR
1.831
TL
2.1MBLUR
ZRX
7.81
TL
480.1KZRX
BAT
7.654
TL
481.7KBAT
OXT
1.353
TL
2.7MOXT
SEI
7.014
TL
511.7KSEI
ONDO
24.96
TL
143.2KONDO
ALT
0.65
TL
5.4MALT
CLV
0.385
TL
9.0MCLV
XLM
11.071
TL
309.6KXLM
TON
78.55
TL
42.2KTON
ALGO
7.034
TL
471.1KALGO
QNT
3,609.27
TL
902.2QNT
ITA
10.58
TL
298.7KITA
GRASS
12.04
TL
255.9KGRASS
JUP
12.20
TL
252.2KJUP
BCH
21,287.77
TL
119.9BCH
ME
16.71
TL
150.7KME
KAITO
32.86
TL
76.3KKAITO
HNT
100.33
TL
24.6KHNT
RACA
0.00163
TL
1.5BRACA
SYN
2.82
TL
861.5KSYN
MOVE
2.30
TL
1.1MMOVE
CITY
26.77
TL
87.3KCITY
CRV
18.74
TL
123.0KCRV
BAL
32.50
TL
70.3KBAL
AXL
6.19
TL
363.9KAXL
BAND
18.16
TL
122.6KBAND
ATOM
121.97
TL
17.7KATOM
NST
91.47
TL
23.5KNST
AFC
15.52
TL
138.6KAFC
ILV
346.53
TL
6.0KILV
WAVES
28.24
TL
72.7KWAVES
AXS
55.05
TL
37.2KAXS
RVN
0.3992
TL
5.1MRVN
GAL
49.04
TL
40.7KGAL
COW
8.60
TL
232.2KCOW
TLM
0.1181
TL
16.7MTLM
FLR
0.6238
TL
3.1MFLR
MANA
8.890
TL
216.6KMANA
ASM
5.13
TL
370.7KASM
REEF
0.0083
TL
228.4MREEF
1INCH
8.26
TL
218.9K1INCH
MASK
31.11
TL
57.9KMASK
ATLAS
0.0186
TL
95.8MATLAS
ATH
0.95
TL
1.9MATH
AEVO
2.34
TL
754.5KAEVO
XTZ
24.49
TL
71.6KXTZ
ARG
31.32
TL
55.3KARG
W
2.37
TL
704.8KW
SEVILLA
4.02
TL
374.5KSEVILLA
POL
6.63
TL
215.6KPOL
DYDX
12.94
TL
107.3KDYDX
USDC
42.359
TL
30.8KUSDC
SAND
7.79
TL
164.6KSAND
TRA
11.76
TL
100.0KTRA
BEAM
0.1672
TL
6.7MBEAM
INTER
15.50
TL
72.0KINTER
POR
27.57
TL
36.7KPOR
MNT
51.43
TL
18.1KMNT
BERA
60.61
TL
15.1KBERA
PDA
0.100
TL
9.0MPDA
AKT
24.61
TL
36.0KAKT
WAL
8.56
TL
99.9KWAL
ZIL
0.2963
TL
2.9MZIL
T
0.5047
TL
1.6MT
ONT
3.379
TL
240.5KONT
ACM
23.96
TL
33.4KACM
BENFICA
10.01
TL
69.3KBENFICA
STX
15.51
TL
43.8KSTX
AVL
4.04
TL
160.3KAVL
NAP
15.24
TL
41.9KNAP
TNSR
1.85
TL
326.6KTNSR
IMX
16.31
TL
36.2KIMX
SAHARA
3.30
TL
177.0KSAHARA
STORJ
6.945
TL
81.8KSTORJ
GOZ
5.96
TL
94.5KGOZ
A
10.52
TL
50.1KA
SAM
7.66
TL
68.0KSAM
VET
0.6741
TL
756.1KVET
EFC
4.04
TL
122.5KEFC
SAUBER
5.42
TL
76.7KSAUBER
STG
5.664
TL
69.5KSTG
BJK
7.26
TL
47.2KBJK
THETA
17.77
TL
19.2KTHETA
CTSI
1.778
TL
184.9KCTSI
ASTON
5.26
TL
61.4KASTON
MIOTA
5.689
TL
45.6KMIOTA
VCF
4.07
TL
61.2KVCF
SPURS
10.64
TL
14.2KSPURS
TRYC
1.0000
TL
120.3KTRYC
Bağlantı başarılı