OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.431 TL
24S Değişim oranı
0.096 TL
7.19%
24S En yüksek
1.560 TL
24S En düşük
1.327 TL
24S Hacim
9.8M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1120
TL
3.2BPUMP
BTC
4,046,854
TL
78.3BTC
USDT
43.061
TL
6.3MUSDT
AVAX
624.25
TL
402.0KAVAX
XRP
91.360
TL
2.6MXRP
ETH
138,349
TL
1.3KETH
BONK
0.0004792
TL
370.2BBONK
STRK
3.72
TL
43.5MSTRK
PEPE
0.00026532
TL
594.2BPEPE
FLOKI
0.00229492
TL
58.2BFLOKI
FB
17.30
TL
6.4MFB
APT
82.84
TL
1.3MAPT
SOL
6,145.21
TL
16.8KSOL
SUPER
9.27
TL
11.1MSUPER
FET
12.302
TL
8.1MFET
DOGE
6.2252
TL
15.8MDOGE
FIL
66.44
TL
1.3MFIL
CHZ
2.2999
TL
36.5MCHZ
API3
19.65
TL
4.2MAPI3
XCN
0.3833
TL
199.5MXCN
GLM
14.182
TL
4.6MGLM
SPELL
0.01175
TL
5.5BSPELL
TNSR
3.11
TL
19.7MTNSR
MANTA
3.55
TL
16.8MMANTA
TIA
25.61
TL
2.1MTIA
TRUMP
239.97
TL
210.7KTRUMP
KAITO
31.11
TL
1.6MKAITO
SNX
20.90
TL
2.4MSNX
SHIB
0.00037770
TL
129.2BSHIB
ICP
151.84
TL
299.5KICP
MON
1.046
TL
42.5MMON
EIGEN
18.27
TL
2.3MEIGEN
VIRTUAL
43.96
TL
938.9KVIRTUAL
ITA
15.86
TL
2.5MITA
LTC
3,321.87
TL
11.6KLTC
ETHFI
33.45
TL
1.1METHFI
ARB
9.30
TL
4.1MARB
ENA
9.83
TL
3.8MENA
SKY
2.59
TL
14.3MSKY
OP
15.57
TL
2.2MOP
MEME
0.0508
TL
662.0MMEME
XPL
6.73
TL
4.8MXPL
CLV
0.257
TL
125.7MCLV
ZRO
66.66
TL
480.7KZRO
MAGIC
4.35
TL
7.2MMAGIC
TRX
13.146
TL
2.4MTRX
PNUT
3.78
TL
7.7MPNUT
ASR
68.50
TL
416.5KASR
AEVO
1.95
TL
14.6MAEVO
AXS
44.32
TL
636.8KAXS
POR
44.50
TL
617.2KPOR
SUI
79.23
TL
342.3KSUI
WLD
25.83
TL
1.0MWLD
ADA
17.581
TL
1.5MADA
NMR
436.99
TL
59.0KNMR
WLFI
7.64
TL
3.4MWLFI
WIF
17.29
TL
1.5MWIF
ZK
1.55
TL
16.4MZK
MINA
3.76
TL
6.5MMINA
AIXBT
1.61
TL
15.0MAIXBT
UNI
241.94
TL
98.9KUNI
ARG
50.16
TL
463.5KARG
LINK
590.32
TL
39.2KLINK
DOT
96.89
TL
213.1KDOT
GOAT
1.71
TL
11.0MGOAT
PENGU
0.5510
TL
33.8MPENGU
DYM
3.13
TL
5.8MDYM
HOT
0.02305
TL
788.5MHOT
RENDER
101.06
TL
170.9KRENDER
AUDIO
1.337
TL
12.4MAUDIO
STORJ
6.125
TL
2.6MSTORJ
LRC
2.344
TL
6.8MLRC
AKT
23.08
TL
683.6KAKT
RAD
13.34
TL
1.1MRAD
LDO
27.49
TL
551.6KLDO
ARKM
9.17
TL
1.6MARKM
AAVE
7,496.92
TL
2.0KAAVE
OGN
1.431
TL
9.8MOGN
ZIL
0.2500
TL
55.4MZIL
COW
10.51
TL
1.3MCOW
ALICE
7.85
TL
1.6MALICE
JUV
32.29
TL
391.7KJUV
XAI
0.74
TL
16.9MXAI
BCH
26,330.78
TL
471.4BCH
COMP
1,145.80
TL
10.4KCOMP
TURBO
0.0839
TL
133.1MTURBO
POL
6.73
TL
1.6MPOL
PEPPER
0.00005891
TL
177.2BPEPPER
GALA
0.3181
TL
32.4MGALA
SKL
0.4634
TL
21.9MSKL
AVNT
13.81
TL
718.6KAVNT
AFC
17.22
TL
566.4KAFC
JASMY
0.3749
TL
25.9MJASMY
APE
9.85
TL
981.9KAPE
PSG
37.77
TL
241.6KPSG
BIO
1.93
TL
4.5MBIO
BAR
25.38
TL
324.5KBAR
JTO
19.14
TL
394.4KJTO
INJ
236.89
TL
30.9KINJ
UMA
33.28
TL
216.7KUMA
NEO
168.29
TL
41.6KNEO
ANKR
0.3135
TL
22.1MANKR
VCF
3.96
TL
1.7MVCF
LAYER
7.14
TL
917.6KLAYER
RAY
52.00
TL
120.5KRAY
MOVE
1.53
TL
4.0MMOVE
TLM
0.1071
TL
56.1MTLM
T
0.4310
TL
13.6MT
ENS
458.56
TL
12.5KENS
XLM
9.955
TL
564.9KXLM
ZRX
6.10
TL
919.3KZRX
LINEA
0.29
TL
18.9MLINEA
INTER
17.03
TL
320.2KINTER
IO
6.99
TL
776.3KIO
RVN
0.3381
TL
16.0MRVN
SEI
5.354
TL
994.2KSEI
VANRY
0.3700
TL
14.3MVANRY
SAUBER
4.92
TL
1.0MSAUBER
ENJ
1.540
TL
3.3MENJ
PYTH
2.98
TL
1.7MPYTH
TRA
11.09
TL
446.9KTRA
BAT
8.748
TL
566.2KBAT
RACA
0.00108
TL
4.5BRACA
ILV
260.81
TL
18.7KILV
ONT
2.793
TL
1.7MONT
NEAR
78.85
TL
60.8KNEAR
CEEK
0.224
TL
21.3MCEEK
GRT
1.833
TL
2.6MGRT
ASTER
30.84
TL
151.0KASTER
LPT
142.60
TL
32.6KLPT
ODOS
0.1000
TL
44.8MODOS
MANA
6.303
TL
708.3KMANA
TON
76.27
TL
58.3KTON
BLUR
1.375
TL
3.2MBLUR
S
3.65
TL
1.2MS
SEVILLA
3.96
TL
1.1MSEVILLA
ONDO
17.42
TL
252.8KONDO
ASTON
5.08
TL
866.1KASTON
ATM
42.80
TL
102.8KATM
AVL
6.17
TL
678.2KAVL
ANIME
0.324
TL
12.8MANIME
GAL
51.67
TL
79.0KGAL
SYN
2.96
TL
1.3MSYN
NAP
17.70
TL
212.5KNAP
MORPHO
57.28
TL
64.5KMORPHO
JUP
9.34
TL
393.7KJUP
RLC
29.75
TL
117.9KRLC
CRV
18.37
TL
178.0KCRV
EFC
3.98
TL
820.4KEFC
BAND
15.20
TL
214.5KBAND
TAO
12,365
TL
258.2TAO
CITY
28.50
TL
111.8KCITY
OMG
3.66
TL
852.4KOMG
AXL
3.19
TL
966.0KAXL
RDNT
0.44
TL
6.8MRDNT
ALGO
5.829
TL
509.8KALGO
ATOM
111.20
TL
26.7KATOM
BERA
24.52
TL
120.6KBERA
USDC
42.991
TL
68.7KUSDC
ZETA
3.50
TL
836.0KZETA
XTZ
25.25
TL
115.8KXTZ
ALT
0.57
TL
5.1MALT
BENFICA
8.57
TL
323.5KBENFICA
SAHARA
1.16
TL
2.4MSAHARA
ASM
4.25
TL
636.8KASM
BAL
24.70
TL
109.0KBAL
HNT
59.68
TL
44.5KHNT
QNT
3,246.62
TL
765.7QNT
JOE
2.81
TL
864.8KJOE
GOZ
5.95
TL
401.7KGOZ
ATLAS
0.0133
TL
176.9MATLAS
SYRUP
16.50
TL
135.1KSYRUP
ACM
24.13
TL
86.6KACM
BTTC
0.00001860
TL
112.0BBTTC
PENDLE
94.78
TL
22.0KPENDLE
XAUT
198,654
TL
10.3XAUT
WAL
6.52
TL
309.6KWAL
OXT
1.091
TL
1.8MOXT
WAVES
29.68
TL
65.0KWAVES
STX
16.77
TL
115.0KSTX
STG
5.735
TL
335.8KSTG
FLR
0.4945
TL
3.6MFLR
ME
9.25
TL
188.9KME
PDA
0.105
TL
16.3MPDA
SPK
1.05
TL
1.5MSPK
0G
37.71
TL
41.8K0G
MASK
29.88
TL
50.4KMASK
2Z
5.22
TL
285.1K2Z
BEAM
0.1343
TL
10.7MBEAM
CTSI
1.574
TL
774.3KCTSI
RED
11.10
TL
109.6KRED
W
1.63
TL
718.8KW
NST
64.80
TL
17.6KNST
AERO
24.74
TL
45.2KAERO
ZORA
1.610
TL
673.7KZORA
MIOTA
4.370
TL
246.5KMIOTA
ZKC
4.86
TL
197.7KZKC
A
7.64
TL
122.2KA
GRASS
14.73
TL
61.5KGRASS
VET
0.5159
TL
1.7MVET
MNT
41.60
TL
20.1KMNT
SAND
5.28
TL
157.2KSAND
1INCH
6.95
TL
116.8K1INCH
SPURS
8.31
TL
97.3KSPURS
IMX
12.09
TL
66.2KIMX
DYDX
9.18
TL
87.1KDYDX
REEF
0.0064
TL
123.0MREEF
MET
11.32
TL
48.9KMET
THETA
13.55
TL
38.1KTHETA
SAM
7.60
TL
61.3KSAM
BJK
7.31
TL
54.3KBJK
FF
3.86
TL
90.4KFF
ATH
0.44
TL
789.0KATH
TRYC
1.0008
TL
95.5KTRYC
KITE
3.900
TL
16.8KKITE
Bağlantı başarılı