OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.531 TL
24S Değişim oranı
0.016 TL
1.06%
24S En yüksek
1.599 TL
24S En düşük
1.484 TL
24S Hacim
1.2M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
6.94
TL
194.2MTNSR
DYM
5.08
TL
71.2MDYM
USDT
42.546
TL
7.7MUSDT
ALICE
10.28
TL
25.9MALICE
STRK
6.49
TL
40.7MSTRK
BTC
3,707,898
TL
68.5BTC
LAYER
10.15
TL
23.8MLAYER
FET
12.273
TL
19.6MFET
XRP
87.731
TL
2.5MXRP
ZK
1.66
TL
113.8MZK
ETH
120,479
TL
1.5KETH
TIA
26.17
TL
6.7MTIA
XAI
0.91
TL
186.3MXAI
PUMP
0.1084
TL
1.3BPUMP
AVAX
568.75
TL
229.2KAVAX
SOL
5,620.02
TL
22.3KSOL
APT
99.97
TL
1.2MAPT
PEPE
0.00017837
TL
581.8BPEPE
SPELL
0.01145
TL
8.4BSPELL
XCN
0.2465
TL
320.9MXCN
API3
22.70
TL
3.5MAPI3
TRUMP
269.30
TL
279.5KTRUMP
MANTA
4.93
TL
15.2MMANTA
MAGIC
4.49
TL
16.6MMAGIC
BONK
0.0003838
TL
192.6BBONK
ARB
8.62
TL
7.9MARB
MOVE
2.14
TL
31.9MMOVE
FB
16.07
TL
3.7MFB
SKY
1.83
TL
30.2MSKY
WLFI
6.39
TL
8.4MWLFI
DOGE
6.2534
TL
8.5MDOGE
SNX
25.79
TL
2.0MSNX
TLM
0.1105
TL
443.0MTLM
ENA
10.16
TL
4.7MENA
LINEA
0.43
TL
110.5MLINEA
GOAT
1.71
TL
25.5MGOAT
NMR
473.46
TL
90.0KNMR
EIGEN
23.68
TL
1.8MEIGEN
PNUT
3.50
TL
11.7MPNUT
ETHFI
29.50
TL
1.3METHFI
FLOKI
0.00196449
TL
19.4BFLOKI
AFC
16.12
TL
2.3MAFC
FIL
69.41
TL
513.2KFIL
WLD
26.18
TL
1.3MWLD
LTC
3,554.81
TL
9.8KLTC
TAO
12,700
TL
2.7KTAO
AUDIO
1.443
TL
23.8MAUDIO
XPL
8.60
TL
3.8MXPL
FF
5.39
TL
5.6MFF
CTSI
1.952
TL
15.3MCTSI
TRX
11.696
TL
2.4MTRX
GLM
8.390
TL
3.0MGLM
OP
13.04
TL
1.9MOP
ZKC
6.11
TL
4.0MZKC
SUPER
8.59
TL
2.8MSUPER
VANRY
0.4580
TL
52.4MVANRY
2Z
5.33
TL
4.4M2Z
PENGU
0.4455
TL
51.0MPENGU
CLV
0.323
TL
63.5MCLV
WIF
14.62
TL
1.4MWIF
MINA
4.56
TL
4.4MMINA
SHIB
0.00034067
TL
58.1BSHIB
ALT
0.57
TL
34.6MALT
GRASS
15.83
TL
1.2MGRASS
AVNT
16.41
TL
1.1MAVNT
ICP
173.58
TL
100.1KICP
S
4.49
TL
3.9MS
ASR
58.01
TL
287.4KASR
BAT
8.239
TL
1.9MBAT
LDO
26.62
TL
589.0KLDO
ARKM
10.26
TL
1.5MARKM
HOT
0.02387
TL
637.8MHOT
ODOS
0.1158
TL
129.7MODOS
ADA
17.763
TL
793.4KADA
PDA
0.107
TL
128.1MPDA
UNI
264.38
TL
51.5KUNI
DOT
99.01
TL
136.9KDOT
AIXBT
1.84
TL
6.8MAIXBT
MEME
0.0545
TL
230.7MMEME
ZRO
54.21
TL
228.5KZRO
SUI
58.61
TL
209.9KSUI
VIRTUAL
38.44
TL
317.8KVIRTUAL
BIO
2.60
TL
4.6MBIO
CHZ
1.2016
TL
9.3MCHZ
SKL
0.5950
TL
18.1MSKL
ARG
30.01
TL
358.6KARG
GALA
0.3156
TL
33.5MGALA
MET
12.31
TL
852.7KMET
RAD
14.00
TL
714.7KRAD
LINK
543.60
TL
17.3KLINK
GAL
48.96
TL
190.2KGAL
RDNT
0.50
TL
18.4MRDNT
AAVE
7,056.46
TL
1.3KAAVE
1INCH
7.90
TL
1.1M1INCH
SPK
1.24
TL
7.1MSPK
TURBO
0.0588
TL
144.9MTURBO
KAITO
28.55
TL
292.2KKAITO
ILV
308.07
TL
26.9KILV
W
1.96
TL
4.2MW
SYN
2.52
TL
3.2MSYN
NAP
14.91
TL
546.3KNAP
PSG
36.97
TL
201.2KPSG
JTO
19.90
TL
366.5KJTO
CITY
24.86
TL
292.2KCITY
WAVES
27.35
TL
261.7KWAVES
COMP
1,227.36
TL
5.8KCOMP
APE
12.01
TL
592.7KAPE
RAY
44.90
TL
151.5KRAY
NEO
177.49
TL
38.1KNEO
AERO
30.27
TL
223.2KAERO
LRC
2.304
TL
2.9MLRC
AEVO
2.05
TL
3.2MAEVO
JASMY
0.3130
TL
20.8MJASMY
JUV
28.56
TL
223.5KJUV
BAR
24.16
TL
261.4KBAR
ATH
0.69
TL
9.1MATH
RENDER
74.55
TL
81.3KRENDER
LPT
172.26
TL
33.2KLPT
AXL
5.56
TL
1.0MAXL
INJ
233.21
TL
24.1KINJ
ATLAS
0.0181
TL
304.5MATLAS
DYDX
10.01
TL
516.5KDYDX
ANKR
0.3400
TL
15.1MANKR
UMA
34.85
TL
146.6KUMA
FLR
0.5998
TL
8.3MFLR
IO
10.07
TL
493.2KIO
ME
15.48
TL
320.6KME
ATM
38.19
TL
127.3KATM
STORJ
6.431
TL
742.8KSTORJ
ENJ
1.913
TL
2.5MENJ
POR
26.77
TL
171.1KPOR
BCH
23,086.38
TL
197.7BCH
GRT
2.122
TL
2.1MGRT
ENS
474.79
TL
9.3KENS
INTER
14.62
TL
300.7KINTER
SEI
5.681
TL
769.6KSEI
OMG
3.88
TL
1.1MOMG
TON
64.22
TL
65.7KTON
PYTH
3.14
TL
1.3MPYTH
JOE
3.17
TL
1.3MJOE
NEAR
80.53
TL
48.6KNEAR
XLM
10.435
TL
374.9KXLM
ZRX
6.64
TL
588.9KZRX
BLUR
1.631
TL
2.4MBLUR
HNT
76.46
TL
50.6KHNT
MNT
44.95
TL
81.1KMNT
BAND
16.27
TL
220.8KBAND
OXT
1.229
TL
2.8MOXT
MANA
7.149
TL
470.4KMANA
ALGO
6.028
TL
550.5KALGO
ATOM
107.82
TL
30.7KATOM
MORPHO
64.19
TL
51.1KMORPHO
MIOTA
4.914
TL
656.1KMIOTA
ONDO
20.36
TL
146.5KONDO
QNT
3,336.02
TL
890.7QNT
RLC
30.59
TL
92.5KRLC
MASK
29.07
TL
96.9KMASK
ITA
8.98
TL
309.1KITA
CRV
16.36
TL
157.1KCRV
PEPPER
0.00005376
TL
45.3BPEPPER
BERA
43.80
TL
54.9KBERA
JUP
10.06
TL
237.6KJUP
RACA
0.00145
TL
1.6BRACA
XTZ
20.94
TL
111.5KXTZ
CEEK
0.226
TL
10.1MCEEK
TRA
10.95
TL
206.7KTRA
REEF
0.0079
TL
277.6MREEF
BEAM
0.1403
TL
14.1MBEAM
AVL
4.08
TL
479.7KAVL
POL
5.77
TL
336.8KPOL
ACM
22.36
TL
86.5KACM
OGN
1.531
TL
1.2MOGN
BENFICA
8.66
TL
192.3KBENFICA
AXS
47.22
TL
35.0KAXS
AKT
20.93
TL
78.5KAKT
SAND
6.54
TL
237.7KSAND
PENDLE
93.88
TL
15.6KPENDLE
RVN
0.3434
TL
4.1MRVN
SEVILLA
3.74
TL
369.7KSEVILLA
STG
4.904
TL
275.7KSTG
SAHARA
3.29
TL
405.0KSAHARA
SAUBER
4.68
TL
252.7KSAUBER
SAM
7.55
TL
139.3KSAM
VCF
3.61
TL
283.3KVCF
ASTON
4.50
TL
220.6KASTON
ONT
3.075
TL
322.3KONT
BTTC
0.00001712
TL
55.4BBTTC
THETA
15.33
TL
56.7KTHETA
BAL
28.88
TL
30.0KBAL
SPURS
9.20
TL
93.8KSPURS
WAL
6.37
TL
132.4KWAL
EFC
3.53
TL
236.2KEFC
ASM
4.34
TL
187.4KASM
ZIL
0.2517
TL
3.2MZIL
IMX
13.27
TL
55.9KIMX
USDC
42.546
TL
17.2KUSDC
T
0.4844
TL
1.5MT
STX
13.30
TL
53.0KSTX
NST
81.95
TL
8.0KNST
VET
0.5564
TL
1.1MVET
ZETA
3.76
TL
134.1KZETA
GOZ
5.70
TL
73.3KGOZ
COW
7.08
TL
57.1KCOW
A
8.85
TL
39.1KA
BJK
6.81
TL
30.6KBJK
TRYC
0.9991
TL
91.0KTRYC
Bağlantı başarılı