OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.272 TL
24S Değişim oranı
-0.037 TL
2.83%
24S En yüksek
1.329 TL
24S En düşük
1.255 TL
24S Hacim
673.2K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,806,895
TL
77.0BTC
AVAX
500.74
TL
466.0KAVAX
USDT
43.380
TL
4.8MUSDT
XRP
80.500
TL
2.5MXRP
PUMP
0.1303
TL
1.4BPUMP
ETH
126,206
TL
1.4KETH
WLD
20.89
TL
7.8MWLD
PEPE
0.00020853
TL
637.7BPEPE
FLOKI
0.00173755
TL
67.0BFLOKI
FB
16.48
TL
6.9MFB
XCN
0.3111
TL
344.5MXCN
APT
67.09
TL
1.5MAPT
BONK
0.0003620
TL
271.0BBONK
FET
9.475
TL
10.2MFET
SUPER
7.79
TL
11.9MSUPER
STRK
2.89
TL
31.2MSTRK
SOL
5,270.57
TL
16.5KSOL
SYN
2.73
TL
30.5MSYN
DOGE
5.2223
TL
13.9MDOGE
JTO
16.85
TL
4.2MJTO
CITY
25.88
TL
2.6MCITY
ENJ
1.295
TL
50.1MENJ
API3
16.68
TL
3.8MAPI3
FIL
53.32
TL
1.2MFIL
SPELL
0.01012
TL
6.0BSPELL
MAGIC
3.68
TL
15.2MMAGIC
GLM
9.894
TL
5.5MGLM
TRUMP
201.29
TL
262.3KTRUMP
MANTA
3.42
TL
15.3MMANTA
KITE
6.379
TL
7.6MKITE
LTC
2,925.37
TL
16.2KLTC
SHIB
0.00032518
TL
144.3BSHIB
TNSR
2.42
TL
18.1MTNSR
MON
0.870
TL
48.8MMON
ARKM
7.01
TL
6.0MARKM
SNX
17.41
TL
2.3MSNX
VIRTUAL
34.51
TL
1.1MVIRTUAL
SAHARA
1.04
TL
37.0MSAHARA
TIA
18.86
TL
2.0MTIA
ARB
7.09
TL
5.3MARB
ZKC
5.05
TL
7.4MZKC
CHZ
2.0982
TL
17.8MCHZ
ETHFI
25.86
TL
1.4METHFI
AXS
92.89
TL
386.4KAXS
EIGEN
13.66
TL
2.3MEIGEN
GRASS
11.60
TL
2.6MGRASS
ENA
7.08
TL
4.2MENA
XPL
5.97
TL
4.8MXPL
ZETA
3.18
TL
9.0MZETA
ZRO
84.07
TL
328.7KZRO
PNUT
2.99
TL
9.2MPNUT
TRX
12.704
TL
2.2MTRX
SKY
2.88
TL
9.5MSKY
AUDIO
1.172
TL
22.8MAUDIO
NMR
403.59
TL
61.4KNMR
SUI
58.95
TL
370.7KSUI
WLFI
6.95
TL
3.1MWLFI
LINK
501.00
TL
42.7KLINK
OP
12.33
TL
1.7MOP
UNI
202.48
TL
100.3KUNI
XAUT
242,798
TL
76.0XAUT
2Z
5.24
TL
3.5M2Z
AIXBT
1.24
TL
14.7MAIXBT
WIF
13.26
TL
1.4MWIF
MINA
3.43
TL
5.2MMINA
SPURS
9.43
TL
1.9MSPURS
AAVE
6,642.09
TL
2.5KAAVE
GALA
0.2506
TL
66.2MGALA
AXL
3.40
TL
4.8MAXL
ASR
68.10
TL
239.7KASR
AVNT
12.68
TL
1.2MAVNT
RENDER
79.55
TL
190.2KRENDER
1INCH
4.99
TL
3.0M1INCH
LDO
21.70
TL
680.3KLDO
DOT
77.53
TL
189.9KDOT
LINEA
0.25
TL
58.6MLINEA
ADA
14.912
TL
967.9KADA
BIO
1.80
TL
7.6MBIO
RAD
11.77
TL
1.2MRAD
HOT
0.01983
TL
669.3MHOT
BAR
23.45
TL
553.8KBAR
CLV
0.226
TL
52.4MCLV
GOAT
1.30
TL
9.0MGOAT
COMP
1,020.58
TL
11.2KCOMP
ICP
135.83
TL
83.5KICP
PYTH
2.71
TL
4.1MPYTH
XAI
0.60
TL
18.4MXAI
JUP
9.06
TL
1.2MJUP
BCH
24,929.34
TL
436.7BCH
LAYER
5.63
TL
1.8MLAYER
LRC
2.018
TL
5.0MLRC
BENFICA
8.07
TL
1.2MBENFICA
MEME
0.0433
TL
230.0MMEME
IO
6.69
TL
1.4MIO
PENGU
0.4125
TL
23.2MPENGU
JUV
29.15
TL
320.4KJUV
BERA
25.27
TL
355.1KBERA
UMA
28.31
TL
314.6KUMA
VANRY
0.3167
TL
26.2MVANRY
VCF
3.94
TL
2.0MVCF
TURBO
0.0625
TL
122.7MTURBO
RAY
42.83
TL
178.0KRAY
DYM
2.35
TL
3.2MDYM
AFC
16.58
TL
443.8KAFC
OMG
3.34
TL
2.1MOMG
KAITO
17.62
TL
387.8KKAITO
PSG
34.71
TL
194.1KPSG
JASMY
0.2867
TL
23.0MJASMY
ITA
13.08
TL
488.1KITA
ANKR
0.2546
TL
24.6MANKR
APE
7.55
TL
828.6KAPE
ENS
379.32
TL
16.1KENS
GAL
52.36
TL
114.5KGAL
0G
33.03
TL
169.7K0G
TRA
11.27
TL
484.8KTRA
SPK
0.99
TL
5.3MSPK
ZRX
5.43
TL
972.3KZRX
HNT
47.96
TL
107.9KHNT
NEO
150.92
TL
34.2KNEO
XLM
8.879
TL
565.2KXLM
ALGO
5.164
TL
924.5KALGO
POR
33.62
TL
141.0KPOR
LPT
135.51
TL
34.5KLPT
SKL
0.4047
TL
11.5MSKL
AVL
7.09
TL
618.7KAVL
RED
11.65
TL
369.0KRED
GRT
1.504
TL
2.7MGRT
INJ
185.91
TL
21.9KINJ
BLUR
1.196
TL
3.4MBLUR
ME
8.60
TL
471.5KME
TON
63.24
TL
62.3KTON
ONDO
14.36
TL
261.9KONDO
INTER
18.04
TL
204.8KINTER
MORPHO
52.38
TL
70.0KMORPHO
ZK
1.13
TL
3.1MZK
ALICE
6.65
TL
526.2KALICE
RACA
0.00091
TL
3.8BRACA
MANA
5.624
TL
610.9KMANA
SYRUP
15.38
TL
218.6KSYRUP
ATOM
94.21
TL
35.3KATOM
ATM
39.82
TL
81.7KATM
ARG
39.01
TL
82.3KARG
SEI
4.500
TL
709.7KSEI
ACM
21.18
TL
150.6KACM
PENDLE
84.52
TL
37.2KPENDLE
TLM
0.0900
TL
33.3MTLM
RVN
0.2909
TL
10.3MRVN
MOVE
1.39
TL
2.1MMOVE
RDNT
0.36
TL
8.0MRDNT
CEEK
0.201
TL
14.3MCEEK
S
2.79
TL
1.0MS
RLC
24.81
TL
104.4KRLC
BAND
11.65
TL
221.9KBAND
GOZ
6.08
TL
419.6KGOZ
QNT
3,226.95
TL
780.8QNT
ALT
0.46
TL
5.4MALT
PLUME
0.6220
TL
3.9MPLUME
JOE
2.23
TL
1.1MJOE
CRV
14.56
TL
167.3KCRV
NEAR
61.77
TL
38.5KNEAR
AEVO
1.47
TL
1.6MAEVO
NAP
16.30
TL
141.3KNAP
ODOS
0.0780
TL
29.2MODOS
BEAM
0.1281
TL
17.7MBEAM
ILV
229.03
TL
9.4KILV
MASK
26.25
TL
81.2KMASK
ASM
4.13
TL
508.7KASM
W
1.21
TL
1.7MW
EFC
4.00
TL
509.5KEFC
BAT
6.953
TL
292.5KBAT
AERO
19.36
TL
102.5KAERO
STORJ
5.225
TL
362.4KSTORJ
ATLAS
0.0112
TL
168.2MATLAS
XTZ
22.74
TL
82.7KXTZ
SEVILLA
4.02
TL
457.4KSEVILLA
DRIFT
5.91
TL
286.2KDRIFT
SAND
5.11
TL
329.9KSAND
REEF
0.0053
TL
310.8MREEF
MET
11.52
TL
139.8KMET
PEPPER
0.00005043
TL
31.8BPEPPER
CTSI
1.311
TL
1.2MCTSI
ASTER
28.04
TL
56.7KASTER
USDC
43.336
TL
36.1KUSDC
FLR
0.4570
TL
3.3MFLR
ONT
2.525
TL
589.2KONT
THETA
11.30
TL
129.2KTHETA
NST
62.49
TL
22.7KNST
ANIME
0.283
TL
5.0MANIME
COW
8.20
TL
161.3KCOW
POL
5.05
TL
236.3KPOL
A
4.58
TL
249.9KA
OXT
0.882
TL
1.3MOXT
STG
7.300
TL
154.0KSTG
BTTC
0.00001728
TL
64.4BBTTC
T
0.3767
TL
2.9MT
DYDX
7.10
TL
133.9KDYDX
STX
12.66
TL
72.6KSTX
IMX
9.68
TL
94.2KIMX
WAL
4.86
TL
183.1KWAL
OGN
1.272
TL
673.2KOGN
TAO
9,822
TL
86.5TAO
FF
3.80
TL
222.2KFF
WAVES
27.22
TL
30.8KWAVES
ATH
0.38
TL
2.2MATH
ZORA
1.222
TL
661.9KZORA
MNT
37.49
TL
20.1KMNT
SAUBER
4.91
TL
150.4KSAUBER
ZIL
0.2026
TL
3.1MZIL
PDA
0.092
TL
6.7MPDA
AKT
19.04
TL
30.8KAKT
BAL
20.96
TL
27.5KBAL
MIOTA
3.650
TL
147.1KMIOTA
VET
0.4250
TL
1.2MVET
BJK
7.05
TL
59.4KBJK
SAM
7.87
TL
28.1KSAM
ASTON
4.94
TL
38.7KASTON
TRYC
0.9991
TL
83.7KTRYC
Bağlantı başarılı