OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.426 TL
24S Değişim oranı
-0.004 TL
0.28%
24S En yüksek
1.445 TL
24S En düşük
1.406 TL
24S Hacim
878.7K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1291
TL
2.6BPUMP
USDT
43.317
TL
7.0MUSDT
BTC
4,120,882
TL
72.6BTC
AVAX
587.96
TL
440.5KAVAX
XRP
89.274
TL
2.7MXRP
XAI
0.83
TL
243.0MXAI
ETH
142,537
TL
1.3KETH
STRK
3.69
TL
49.0MSTRK
PEPE
0.00025324
TL
553.3BPEPE
BONK
0.0004584
TL
289.3BBONK
FLOKI
0.00220639
TL
58.7BFLOKI
SUPER
9.33
TL
12.6MSUPER
APT
78.62
TL
1.4MAPT
SOL
6,228.12
TL
16.5KSOL
DOGE
5.9540
TL
15.7MDOGE
FET
12.007
TL
7.6MFET
FB
17.54
TL
5.1MFB
FIL
65.25
TL
1.3MFIL
MET
13.11
TL
6.0MMET
MANTA
3.61
TL
19.8MMANTA
API3
19.18
TL
3.7MAPI3
AXS
65.69
TL
1.0MAXS
TNSR
3.13
TL
21.4MTNSR
ASR
78.69
TL
835.6KASR
SPELL
0.01157
TL
5.6BSPELL
GLM
11.801
TL
4.8MGLM
TRUMP
232.88
TL
234.8KTRUMP
SKY
2.76
TL
18.3MSKY
KAITO
23.26
TL
2.2MKAITO
LTC
3,226.20
TL
15.5KLTC
SHIB
0.00036723
TL
127.7BSHIB
XCN
0.3700
TL
123.2MXCN
TIA
25.34
TL
1.7MTIA
ARB
9.16
TL
4.7MARB
ICP
174.15
TL
243.3KICP
CHZ
2.5223
TL
16.5MCHZ
VIRTUAL
42.58
TL
962.2KVIRTUAL
SNX
20.93
TL
1.8MSNX
MON
0.969
TL
38.6MMON
BIO
1.97
TL
19.0MBIO
EFC
4.43
TL
8.0MEFC
EIGEN
17.62
TL
2.0MEIGEN
BERA
34.44
TL
1.0MBERA
ZRO
71.78
TL
453.3KZRO
XPL
6.17
TL
5.0MXPL
PNUT
3.66
TL
8.1MPNUT
ENA
9.53
TL
3.1MENA
SPURS
12.33
TL
2.4MSPURS
TRX
13.455
TL
2.1MTRX
ETHFI
32.29
TL
880.2KETHFI
MAGIC
4.40
TL
6.5MMAGIC
WLD
23.92
TL
1.1MWLD
AIXBT
1.53
TL
16.7MAIXBT
SUI
77.83
TL
326.3KSUI
OP
14.86
TL
1.6MOP
ADA
17.084
TL
1.4MADA
LINK
592.75
TL
38.4KLINK
NMR
448.57
TL
49.1KNMR
UNI
230.61
TL
93.8KUNI
RAD
13.24
TL
1.6MRAD
AUDIO
1.336
TL
15.2MAUDIO
ITA
14.44
TL
1.4MITA
WIF
16.64
TL
1.2MWIF
JUV
36.02
TL
554.6KJUV
NAP
18.59
TL
1.1MNAP
BLUR
1.576
TL
12.5MBLUR
A
5.52
TL
3.4MA
MEME
0.0495
TL
373.3MMEME
LINEA
0.28
TL
63.3MLINEA
GOAT
1.63
TL
10.7MGOAT
GRASS
13.98
TL
1.2MGRASS
RENDER
97.05
TL
175.8KRENDER
MINA
3.85
TL
4.3MMINA
AAVE
7,556.42
TL
2.1KAAVE
WLFI
7.30
TL
2.1MWLFI
ARKM
9.14
TL
1.6MARKM
DOT
92.49
TL
161.1KDOT
HOT
0.02270
TL
644.1MHOT
DRIFT
7.71
TL
1.8MDRIFT
AFC
18.00
TL
775.9KAFC
LDO
26.02
TL
521.1KLDO
AVL
6.60
TL
2.0MAVL
2Z
5.94
TL
2.2M2Z
ALT
0.56
TL
23.0MALT
GALA
0.3228
TL
39.6MGALA
COMP
1,161.19
TL
10.9KCOMP
BAR
26.30
TL
478.5KBAR
ZRX
6.54
TL
1.8MZRX
PENGU
0.5247
TL
21.6MPENGU
MOVE
1.68
TL
6.6MMOVE
IO
7.25
TL
1.5MIO
DYM
3.06
TL
3.6MDYM
BCH
25,739.88
TL
416.7BCH
INTER
18.40
TL
554.4KINTER
AVNT
12.89
TL
765.1KAVNT
LRC
2.370
TL
4.0MLRC
TURBO
0.0784
TL
119.0MTURBO
JTO
17.87
TL
508.6KJTO
CLV
0.248
TL
36.4MCLV
PSG
39.07
TL
226.3KPSG
BENFICA
9.72
TL
871.8KBENFICA
ALICE
7.98
TL
1.0MALICE
UMA
34.06
TL
223.1KUMA
ANKR
0.3053
TL
23.7MANKR
NEO
172.20
TL
41.5KNEO
SKL
0.4611
TL
15.2MSKL
APE
9.69
TL
701.2KAPE
RDNT
0.43
TL
15.5MRDNT
TLM
0.1085
TL
60.2MTLM
ENJ
1.594
TL
4.0MENJ
GAL
53.64
TL
115.8KGAL
LAYER
7.07
TL
877.3KLAYER
RAY
49.28
TL
125.6KRAY
VCF
4.17
TL
1.4MVCF
CITY
29.65
TL
192.7KCITY
JASMY
0.3497
TL
16.1MJASMY
MANA
6.628
TL
844.6KMANA
ASTON
5.21
TL
1.1MASTON
XLM
9.740
TL
566.4KXLM
VANRY
0.3681
TL
14.9MVANRY
GRT
1.865
TL
2.9MGRT
SAND
5.86
TL
934.4KSAND
CTSI
1.619
TL
3.3MCTSI
SAUBER
5.17
TL
961.2KSAUBER
ENS
446.72
TL
10.9KENS
ZK
1.51
TL
3.2MZK
INJ
232.56
TL
20.1KINJ
ARG
49.22
TL
93.3KARG
PYTH
2.85
TL
1.6MPYTH
TRA
11.46
TL
380.3KTRA
ATM
46.17
TL
93.2KATM
PEPPER
0.00005891
TL
71.4BPEPPER
ODOS
0.0963
TL
43.6MODOS
SEVILLA
4.25
TL
978.0KSEVILLA
OMG
3.61
TL
1.1MOMG
RACA
0.00106
TL
3.7BRACA
TON
74.09
TL
50.8KTON
POR
44.35
TL
83.9KPOR
XTZ
26.56
TL
137.5KXTZ
GOZ
6.29
TL
569.0KGOZ
SEI
5.141
TL
688.8KSEI
NST
66.55
TL
52.2KNST
ATOM
108.56
TL
31.6KATOM
JUP
9.72
TL
352.8KJUP
ALGO
5.678
TL
598.6KALGO
MORPHO
57.87
TL
58.1KMORPHO
QNT
3,538.00
TL
916.4QNT
PDA
0.105
TL
30.0MPDA
ONDO
16.68
TL
187.3KONDO
POL
6.29
TL
493.7KPOL
BAND
14.89
TL
208.5KBAND
SAHARA
1.17
TL
2.6MSAHARA
CRV
18.63
TL
161.3KCRV
S
3.55
TL
836.2KS
ME
9.56
TL
299.7KME
RVN
0.3276
TL
8.7MRVN
AEVO
1.83
TL
1.5MAEVO
STORJ
6.188
TL
453.1KSTORJ
NEAR
75.70
TL
37.0KNEAR
RLC
29.11
TL
95.3KRLC
ANIME
0.328
TL
8.3MANIME
LPT
140.21
TL
19.3KLPT
AXL
3.24
TL
831.3KAXL
ACM
24.95
TL
106.5KACM
ATLAS
0.0132
TL
200.7MATLAS
HNT
59.23
TL
43.5KHNT
WAVES
29.21
TL
86.8KWAVES
CEEK
0.225
TL
10.7MCEEK
BTTC
0.00001813
TL
130.4BBTTC
JOE
2.76
TL
828.7KJOE
0G
38.03
TL
58.6K0G
ATH
0.44
TL
5.1MATH
PENDLE
91.63
TL
22.7KPENDLE
ASM
4.55
TL
447.6KASM
SYRUP
15.65
TL
118.7KSYRUP
BAT
8.565
TL
196.5KBAT
WAL
6.80
TL
237.7KWAL
ZIL
0.2488
TL
6.4MZIL
W
1.57
TL
1.0MW
FLR
0.4802
TL
3.2MFLR
ILV
273.15
TL
5.2KILV
XAUT
198,642
TL
7.1XAUT
ZORA
1.584
TL
833.8KZORA
MASK
29.16
TL
45.2KMASK
AERO
24.14
TL
52.9KAERO
OGN
1.426
TL
878.7KOGN
SPK
1.01
TL
1.1MSPK
SAM
8.45
TL
134.9KSAM
T
0.4330
TL
2.6MT
ASTER
31.21
TL
35.1KASTER
FF
3.80
TL
282.1KFF
TAO
11,929
TL
86.4TAO
REEF
0.0064
TL
160.2MREEF
ONT
2.895
TL
345.2KONT
BJK
7.57
TL
129.4KBJK
VET
0.5122
TL
1.9MVET
IMX
12.40
TL
76.9KIMX
SYN
2.81
TL
325.7KSYN
USDC
43.005
TL
18.7KUSDC
ZKC
4.88
TL
157.0KZKC
KITE
4.056
TL
179.9KKITE
THETA
13.82
TL
48.2KTHETA
OXT
1.071
TL
575.5KOXT
STX
15.98
TL
38.5KSTX
BEAM
0.1356
TL
4.5MBEAM
MNT
41.34
TL
14.1KMNT
DYDX
8.43
TL
65.0KDYDX
AKT
19.94
TL
25.4KAKT
BAL
23.71
TL
20.6KBAL
1INCH
7.01
TL
66.8K1INCH
STG
6.136
TL
62.6KSTG
COW
10.46
TL
34.3KCOW
MIOTA
4.060
TL
80.9KMIOTA
RED
10.80
TL
30.1KRED
ZETA
3.60
TL
61.8KZETA
TRYC
1.0008
TL
91.8KTRYC
Bağlantı başarılı