OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.342 TL
24S Değişim oranı
-0.021 TL
1.54%
24S En yüksek
1.369 TL
24S En düşük
1.315 TL
24S Hacim
899.6K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,932,129
TL
82.0BTC
PUMP
0.1113
TL
2.9BPUMP
USDT
43.082
TL
5.5MUSDT
XRP
89.072
TL
2.6MXRP
AVAX
590.55
TL
381.5KAVAX
ETH
133,691
TL
1.3KETH
XCN
0.3851
TL
420.6MXCN
STRK
3.49
TL
44.4MSTRK
PEPE
0.00025232
TL
604.8BPEPE
BONK
0.0004447
TL
290.3BBONK
FLOKI
0.00220256
TL
58.2BFLOKI
SOL
6,109.71
TL
17.0KSOL
APT
76.48
TL
1.3MAPT
FET
12.375
TL
7.9MFET
FB
16.99
TL
5.7MFB
SUPER
9.07
TL
10.2MSUPER
API3
19.34
TL
4.6MAPI3
SPELL
0.01158
TL
7.2BSPELL
DOGE
5.9306
TL
13.0MDOGE
FIL
63.32
TL
1.1MFIL
TNSR
3.01
TL
19.4MTNSR
MANTA
3.30
TL
17.6MMANTA
TRUMP
231.45
TL
249.2KTRUMP
KAITO
28.66
TL
1.9MKAITO
CHZ
2.1015
TL
26.2MCHZ
GLM
13.458
TL
4.0MGLM
SHIB
0.00036555
TL
123.3BSHIB
LTC
3,302.67
TL
13.2KLTC
SNX
20.31
TL
2.1MSNX
TIA
23.18
TL
1.7MTIA
PNUT
3.57
TL
10.7MPNUT
TRX
12.836
TL
3.0MTRX
VIRTUAL
44.04
TL
855.0KVIRTUAL
EIGEN
17.41
TL
2.0MEIGEN
MON
1.005
TL
34.0MMON
ETHFI
31.53
TL
1.0METHFI
INTER
16.60
TL
2.0MINTER
ARB
8.75
TL
3.7MARB
RENDER
104.31
TL
310.3KRENDER
VCF
4.16
TL
7.7MVCF
ZRO
63.28
TL
498.3KZRO
SKY
2.39
TL
12.8MSKY
XPL
6.76
TL
4.5MXPL
NMR
425.49
TL
70.1KNMR
ASR
67.15
TL
436.6KASR
ENA
9.49
TL
3.0MENA
MAGIC
4.23
TL
6.7MMAGIC
MEME
0.0478
TL
589.7MMEME
SUI
76.81
TL
365.4KSUI
ADA
16.988
TL
1.5MADA
WIF
16.10
TL
1.6MWIF
RVN
0.3238
TL
78.3MRVN
ZIL
0.2334
TL
107.7MZIL
WLD
24.38
TL
1.0MWLD
WLFI
7.21
TL
3.3MWLFI
PEPPER
0.00005918
TL
399.6BPEPPER
OP
13.50
TL
1.6MOP
RAD
13.24
TL
1.6MRAD
AUDIO
1.308
TL
15.4MAUDIO
LINK
566.09
TL
35.2KLINK
AIXBT
1.56
TL
12.1MAIXBT
UNI
230.01
TL
79.2KUNI
SEVILLA
4.09
TL
4.3MSEVILLA
POL
6.58
TL
2.7MPOL
CLV
0.252
TL
66.6MCLV
MINA
3.57
TL
4.2MMINA
JASMY
0.3730
TL
40.5MJASMY
DOT
89.22
TL
169.1KDOT
GOAT
1.62
TL
9.3MGOAT
ASTON
5.20
TL
2.9MASTON
AAVE
7,063.92
TL
2.1KAAVE
HOT
0.02211
TL
655.0MHOT
GOZ
6.04
TL
2.4MGOZ
IO
6.66
TL
2.1MIO
ARKM
8.58
TL
1.6MARKM
LDO
26.26
TL
523.1KLDO
AFC
17.10
TL
789.1KAFC
BAR
25.16
TL
530.1KBAR
ANIME
0.317
TL
41.8MANIME
SAUBER
5.00
TL
2.4MSAUBER
AVL
6.16
TL
1.9MAVL
BCH
26,583.98
TL
440.9BCH
ICP
135.80
TL
85.2KICP
COMP
1,125.42
TL
10.1KCOMP
EFC
3.99
TL
2.8MEFC
PENGU
0.5163
TL
21.6MPENGU
GALA
0.2979
TL
36.1MGALA
BIO
1.80
TL
5.9MBIO
XAI
0.71
TL
14.7MXAI
ITA
16.16
TL
632.8KITA
PENDLE
91.75
TL
105.9KPENDLE
AVNT
13.20
TL
733.0KAVNT
TURBO
0.0795
TL
120.7MTURBO
STORJ
5.817
TL
1.5MSTORJ
WAL
6.53
TL
1.3MWAL
LINEA
0.28
TL
29.1MLINEA
ASM
4.23
TL
1.9MASM
JTO
18.70
TL
400.3KJTO
DYM
2.92
TL
2.5MDYM
NAP
17.28
TL
421.7KNAP
SAHARA
1.15
TL
6.2MSAHARA
ANKR
0.2970
TL
24.0MANKR
ODOS
0.0987
TL
71.0MODOS
INJ
218.43
TL
31.0KINJ
JUV
32.17
TL
208.3KJUV
TLM
0.1020
TL
64.8MTLM
LAYER
7.10
TL
930.2KLAYER
RACA
0.00106
TL
6.2BRACA
ZRX
5.88
TL
1.1MZRX
PSG
37.21
TL
169.1KPSG
LRC
2.207
TL
2.8MLRC
NEO
161.34
TL
38.4KNEO
RED
10.95
TL
549.1KRED
LPT
133.45
TL
44.3KLPT
ALICE
7.41
TL
771.7KALICE
ENS
442.87
TL
12.4KENS
GAL
51.32
TL
106.7KGAL
VANRY
0.3553
TL
15.3MVANRY
UMA
32.25
TL
168.8KUMA
TRA
11.06
TL
486.4KTRA
APE
8.84
TL
606.8KAPE
XLM
9.536
TL
559.6KXLM
SKL
0.4397
TL
12.1MSKL
RAY
50.70
TL
104.1KRAY
GRT
1.811
TL
2.8MGRT
ATM
41.47
TL
112.5KATM
SEI
5.178
TL
864.0KSEI
MOVE
1.46
TL
3.1MMOVE
ACM
23.88
TL
182.3KACM
ATOM
108.52
TL
39.0KATOM
CEEK
0.222
TL
18.2MCEEK
SYN
2.80
TL
1.4MSYN
TON
74.95
TL
52.7KTON
ATLAS
0.0128
TL
301.4MATLAS
POR
40.70
TL
93.6KPOR
ONDO
16.88
TL
221.2KONDO
WAVES
29.07
TL
125.7KWAVES
CITY
28.32
TL
126.3KCITY
ARG
49.55
TL
72.0KARG
BLUR
1.311
TL
2.7MBLUR
STX
16.79
TL
205.9KSTX
OMG
3.62
TL
930.1KOMG
JUP
9.01
TL
370.3KJUP
BENFICA
8.22
TL
401.7KBENFICA
ONT
2.678
TL
1.2MONT
NEAR
73.44
TL
43.0KNEAR
AERO
24.42
TL
128.7KAERO
PYTH
2.80
TL
1.1MPYTH
MORPHO
55.08
TL
55.8KMORPHO
MANA
5.916
TL
513.1KMANA
ENJ
1.525
TL
2.0MENJ
ALGO
5.666
TL
507.8KALGO
MET
11.11
TL
253.2KMET
USDC
42.989
TL
63.9KUSDC
BAND
14.45
TL
188.9KBAND
CRV
16.89
TL
159.9KCRV
RLC
29.88
TL
89.8KRLC
JOE
2.70
TL
965.8KJOE
RDNT
0.43
TL
6.0MRDNT
T
0.4095
TL
6.2MT
ZK
1.43
TL
1.8MZK
BTTC
0.00001781
TL
135.7BBTTC
AEVO
1.70
TL
1.4MAEVO
BAT
8.260
TL
279.0KBAT
ME
8.82
TL
255.6KME
HNT
61.78
TL
34.9KHNT
AKT
20.25
TL
104.8KAKT
TAO
12,120
TL
171.0TAO
XAUT
198,061
TL
9.8XAUT
ALT
0.55
TL
3.5MALT
QNT
3,145.79
TL
605.5QNT
ZORA
1.618
TL
1.1MZORA
GRASS
14.55
TL
120.6KGRASS
SPURS
8.18
TL
214.0KSPURS
ASTER
29.63
TL
57.9KASTER
BERA
24.20
TL
68.9KBERA
PDA
0.102
TL
16.0MPDA
XTZ
24.52
TL
65.2KXTZ
W
1.56
TL
992.3KW
ZKC
4.76
TL
320.9KZKC
SPK
1.01
TL
1.5MSPK
2Z
4.97
TL
290.6K2Z
AXL
3.04
TL
456.8KAXL
IMX
11.35
TL
120.6KIMX
BEAM
0.1294
TL
10.3MBEAM
0G
37.59
TL
34.3K0G
MASK
27.52
TL
46.0KMASK
S
3.57
TL
344.4KS
OGN
1.342
TL
899.6KOGN
BAL
23.29
TL
51.8KBAL
DYDX
8.43
TL
139.7KDYDX
CTSI
1.503
TL
778.4KCTSI
VET
0.4911
TL
2.2MVET
AXS
39.75
TL
26.4KAXS
SYRUP
17.13
TL
59.1KSYRUP
REEF
0.0064
TL
146.1MREEF
COW
9.67
TL
95.8KCOW
SAND
4.96
TL
184.2KSAND
ILV
244.36
TL
3.6KILV
FLR
0.4814
TL
1.8MFLR
OXT
1.062
TL
741.8KOXT
NST
63.60
TL
12.0KNST
BJK
7.26
TL
98.5KBJK
MNT
41.16
TL
16.3KMNT
THETA
12.56
TL
49.7KTHETA
1INCH
6.38
TL
91.3K1INCH
ATH
0.44
TL
1.2MATH
SAM
7.42
TL
71.0KSAM
A
7.28
TL
54.0KA
FF
3.72
TL
98.7KFF
STG
5.455
TL
60.6KSTG
MIOTA
4.133
TL
74.6KMIOTA
ZETA
3.30
TL
80.9KZETA
KITE
3.857
TL
53.6KKITE
TRYC
1.0008
TL
84.2KTRYC
Bağlantı başarılı