OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.553 TL
24S Değişim oranı
-0.034 TL
2.14%
24S En yüksek
1.605 TL
24S En düşük
1.551 TL
24S Hacim
1.1M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TURBO
0.1085
TL
4.1BTURBO
TIA
25.56
TL
14.3MTIA
USDT
42.489
TL
8.4MUSDT
XRP
92.270
TL
3.5MXRP
BTC
3,833,100
TL
81.6BTC
XAUT
175,601
TL
1.7KXAUT
ETH
128,446
TL
2.1KETH
SUPER
9.92
TL
24.8MSUPER
TNSR
5.51
TL
40.1MTNSR
AVAX
631.85
TL
302.7KAVAX
STRK
5.94
TL
30.0MSTRK
FB
23.52
TL
7.5MFB
MON
1.531
TL
107.3MMON
FET
11.395
TL
13.7MFET
MEME
0.0592
TL
2.5BMEME
SOL
5,824.01
TL
25.3KSOL
PUMP
0.1237
TL
1.1BPUMP
APT
90.96
TL
1.4MAPT
VIRTUAL
40.19
TL
3.1MVIRTUAL
PEPE
0.00019602
TL
622.4BPEPE
GLM
10.802
TL
7.6MGLM
PNUT
3.95
TL
20.2MPNUT
BONK
0.0004150
TL
185.2BBONK
API3
22.90
TL
3.3MAPI3
ZK
1.67
TL
43.0MZK
TRUMP
255.91
TL
273.5KTRUMP
GOAT
1.81
TL
34.2MGOAT
MANTA
4.81
TL
12.7MMANTA
AIXBT
1.98
TL
29.6MAIXBT
MAGIC
4.46
TL
12.6MMAGIC
ENA
11.81
TL
4.6MENA
BAT
11.900
TL
4.4MBAT
DOGE
6.3554
TL
8.1MDOGE
SKY
2.22
TL
22.9MSKY
SNX
23.60
TL
1.9MSNX
FLOKI
0.00209353
TL
20.9BFLOKI
FIL
68.51
TL
612.2KFIL
SPELL
0.01128
TL
3.7BSPELL
EIGEN
26.02
TL
1.5MEIGEN
XPL
9.09
TL
4.3MXPL
NMR
488.65
TL
76.9KNMR
DYM
3.99
TL
9.3MDYM
ARB
9.15
TL
4.0MARB
LTC
3,560.00
TL
10.1KLTC
CHZ
1.2733
TL
26.0MCHZ
SHIB
0.00036627
TL
90.2BSHIB
WAVES
32.86
TL
988.4KWAVES
WLD
27.02
TL
1.1MWLD
TRX
11.832
TL
2.5MTRX
PENGU
0.4726
TL
60.7MPENGU
ETHFI
33.54
TL
828.3KETHFI
TAO
12,695
TL
2.1KTAO
OP
13.90
TL
1.9MOP
XAI
0.84
TL
30.8MXAI
AFC
18.65
TL
1.3MAFC
PEPPER
0.00005420
TL
444.1BPEPPER
WIF
16.16
TL
1.4MWIF
FF
5.06
TL
4.3MFF
LINEA
0.44
TL
46.3MLINEA
AUDIO
1.448
TL
13.3MAUDIO
WLFI
6.75
TL
2.8MWLFI
HOT
0.02359
TL
799.0MHOT
ARKM
10.52
TL
1.7MARKM
APE
11.60
TL
1.5MAPE
S
4.63
TL
3.5MS
XCN
0.2360
TL
68.5MXCN
MINA
4.62
TL
3.4MMINA
ICP
171.47
TL
92.0KICP
ALICE
10.53
TL
1.5MALICE
LDO
27.81
TL
550.8KLDO
QNT
3,916.35
TL
3.7KQNT
ZKC
6.26
TL
2.3MZKC
SUI
64.81
TL
219.4KSUI
ALT
0.61
TL
23.0MALT
ADA
17.801
TL
758.8KADA
DOT
98.38
TL
136.6KDOT
ASR
58.55
TL
222.1KASR
UNI
258.43
TL
49.1KUNI
MET
14.07
TL
900.5KMET
LAYER
9.49
TL
1.3MLAYER
CLV
0.309
TL
40.4MCLV
ZRO
57.33
TL
211.5KZRO
1INCH
8.47
TL
1.4M1INCH
COMP
1,341.85
TL
8.3KCOMP
AAVE
7,784.40
TL
1.4KAAVE
2Z
4.93
TL
2.2M2Z
AVNT
16.54
TL
654.8KAVNT
JTO
20.51
TL
521.5KJTO
BIO
2.52
TL
4.2MBIO
GALA
0.3306
TL
30.3MGALA
RDNT
0.49
TL
20.1MRDNT
RAD
14.01
TL
697.5KRAD
TRA
13.14
TL
725.0KTRA
LINK
555.90
TL
17.1KLINK
UMA
35.25
TL
268.5KUMA
ZRX
6.85
TL
1.3MZRX
SAHARA
3.05
TL
2.9MSAHARA
PDA
0.103
TL
83.3MPDA
ANKR
0.3416
TL
23.7MANKR
INJ
254.67
TL
30.3KINJ
NAP
15.99
TL
477.5KNAP
BLUR
1.667
TL
4.1MBLUR
SKL
0.5716
TL
11.7MSKL
FLR
0.6327
TL
10.3MFLR
VANRY
0.4524
TL
14.2MVANRY
AEVO
2.01
TL
3.1MAEVO
ONDO
21.80
TL
288.0KONDO
MORPHO
65.06
TL
95.6KMORPHO
RENDER
76.03
TL
81.5KRENDER
NEO
185.78
TL
32.7KNEO
GRASS
13.90
TL
431.0KGRASS
AVL
4.57
TL
1.2MAVL
PSG
38.86
TL
143.3KPSG
KAITO
30.01
TL
184.7KKAITO
RAY
46.61
TL
117.9KRAY
USDC
42.378
TL
129.2KUSDC
W
1.92
TL
2.8MW
BEAM
0.1505
TL
34.8MBEAM
IO
9.74
TL
530.7KIO
MASK
31.16
TL
164.9KMASK
MOVE
2.18
TL
2.4MMOVE
GRT
2.151
TL
2.4MGRT
BAR
24.34
TL
200.6KBAR
GAL
50.88
TL
95.4KGAL
LRC
2.283
TL
2.1MLRC
JUV
28.64
TL
165.8KJUV
SPK
1.28
TL
3.6MSPK
JASMY
0.3135
TL
14.6MJASMY
ALGO
6.040
TL
758.7KALGO
COW
8.20
TL
557.8KCOW
TLM
0.1074
TL
42.4MTLM
BAL
28.13
TL
159.9KBAL
ENJ
1.877
TL
2.4MENJ
PENDLE
117.71
TL
37.8KPENDLE
XLM
10.848
TL
407.1KXLM
ITA
8.82
TL
470.2KITA
INTER
14.16
TL
290.8KINTER
ME
14.52
TL
282.1KME
TON
67.99
TL
59.7KTON
ENS
492.64
TL
8.2KENS
PYTH
3.19
TL
1.2MPYTH
BCH
22,931.48
TL
160.2BCH
LPT
175.02
TL
20.0KLPT
DYDX
10.49
TL
321.2KDYDX
SEI
5.799
TL
570.5KSEI
JUP
10.49
TL
309.3KJUP
SAM
8.76
TL
365.8KSAM
ILV
330.34
TL
9.7KILV
MANA
7.202
TL
443.1KMANA
ODOS
0.1145
TL
27.8MODOS
CITY
24.66
TL
127.9KCITY
ATOM
103.80
TL
29.8KATOM
RLC
29.24
TL
105.1KRLC
ATM
39.22
TL
76.5KATM
CRV
18.27
TL
162.6KCRV
NEAR
79.80
TL
37.0KNEAR
CTSI
1.842
TL
1.6MCTSI
ACM
23.68
TL
119.3KACM
ATH
0.65
TL
4.3MATH
ATLAS
0.0179
TL
155.1MATLAS
RVN
0.3522
TL
7.8MRVN
OMG
3.93
TL
692.6KOMG
SYN
2.56
TL
1.0MSYN
HNT
91.36
TL
28.6KHNT
POL
5.70
TL
438.8KPOL
SEVILLA
3.83
TL
645.7KSEVILLA
BERA
38.49
TL
63.0KBERA
ONT
3.099
TL
724.5KONT
JOE
3.35
TL
666.4KJOE
BAND
16.32
TL
132.8KBAND
SAND
6.71
TL
320.6KSAND
REEF
0.0078
TL
274.5MREEF
AXL
5.52
TL
385.0KAXL
CEEK
0.228
TL
9.0MCEEK
AXS
48.11
TL
42.0KAXS
ARG
30.60
TL
54.1KARG
OGN
1.553
TL
1.1MOGN
XTZ
21.10
TL
73.1KXTZ
POR
27.50
TL
53.9KPOR
RACA
0.00147
TL
903.0MRACA
ASM
4.43
TL
285.4KASM
EFC
3.86
TL
311.6KEFC
BJK
7.16
TL
153.7KBJK
T
0.4823
TL
2.2MT
ZETA
3.88
TL
266.2KZETA
ZIL
0.2506
TL
4.0MZIL
ASTON
4.66
TL
214.0KASTON
SAUBER
5.00
TL
194.6KSAUBER
STG
5.061
TL
191.6KSTG
GOZ
5.91
TL
156.9KGOZ
MNT
44.89
TL
20.1KMNT
MIOTA
4.874
TL
165.4KMIOTA
BENFICA
8.90
TL
90.4KBENFICA
WAL
6.72
TL
113.4KWAL
AERO
29.23
TL
25.9KAERO
STORJ
6.440
TL
112.4KSTORJ
THETA
15.19
TL
47.3KTHETA
STX
13.45
TL
50.6KSTX
VET
0.5801
TL
1.2MVET
BTTC
0.00001755
TL
38.1BBTTC
OXT
1.273
TL
515.0KOXT
NST
79.17
TL
8.3KNST
IMX
13.32
TL
46.4KIMX
VCF
3.78
TL
157.6KVCF
AKT
21.85
TL
22.9KAKT
A
8.51
TL
52.6KA
SPURS
9.23
TL
41.7KSPURS
TRYC
1.0007
TL
86.0KTRYC
Bağlantı başarılı