OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.016 TL
24S Değişim oranı
-0.070 TL
6.45%
24S En yüksek
1.109 TL
24S En düşük
0.998 TL
24S Hacim
883.2K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,099,237
TL
86.6BTC
USDT
43.491
TL
5.3MUSDT
AVAX
414.92
TL
479.5KAVAX
XRP
62.671
TL
3.1MXRP
ETH
91,800
TL
2.1KETH
PUMP
0.0962
TL
1.9BPUMP
SYN
3.40
TL
36.4MSYN
FLOKI
0.00144674
TL
80.8BFLOKI
FB
16.30
TL
7.2MFB
PEPE
0.00017583
TL
652.9BPEPE
SOL
3,903.70
TL
28.0KSOL
STRK
2.34
TL
45.4MSTRK
SUPER
5.91
TL
17.7MSUPER
BONK
0.0002945
TL
313.8BBONK
FET
7.567
TL
11.5MFET
APT
52.64
TL
1.5MAPT
DOGE
4.4072
TL
16.0MDOGE
MANTA
3.09
TL
21.3MMANTA
MAGIC
2.92
TL
21.6MMAGIC
API3
13.97
TL
3.9MAPI3
FIL
45.07
TL
1.2MFIL
MON
0.821
TL
61.5MMON
SPELL
0.00889
TL
5.4BSPELL
GLM
8.978
TL
5.0MGLM
TRUMP
178.59
TL
251.6KTRUMP
VIRTUAL
26.76
TL
1.6MVIRTUAL
SKY
2.61
TL
16.1MSKY
RAD
11.08
TL
3.7MRAD
PDA
0.091
TL
432.7MPDA
ARB
5.46
TL
7.1MARB
ZIL
0.2212
TL
169.6MZIL
LTC
2,513.61
TL
14.7KLTC
SNX
13.98
TL
2.6MSNX
TNSR
2.08
TL
17.5MTNSR
SHIB
0.00028089
TL
129.4BSHIB
TIA
15.56
TL
2.2MTIA
ETHFI
21.45
TL
1.6METHFI
EIGEN
10.46
TL
3.2MEIGEN
ENA
5.69
TL
5.9MENA
TRX
12.149
TL
2.5MTRX
WLD
17.41
TL
1.7MWLD
ZK
0.95
TL
29.3MZK
NMR
418.79
TL
64.0KNMR
LINK
398.03
TL
65.7KLINK
ZRO
73.78
TL
343.7KZRO
XCN
0.2306
TL
105.1MXCN
LINEA
0.15
TL
157.2MLINEA
ANKR
0.2171
TL
101.5MANKR
AXS
71.29
TL
302.4KAXS
REEF
0.0044
TL
4.8BREEF
XPL
4.06
TL
5.3MXPL
AUDIO
0.987
TL
21.4MAUDIO
ZORA
1.096
TL
18.8MZORA
WLFI
5.63
TL
3.3MWLFI
PNUT
2.33
TL
7.8MPNUT
SUI
46.01
TL
393.1KSUI
ADA
12.223
TL
1.4MADA
AIXBT
1.03
TL
16.1MAIXBT
WIF
10.48
TL
1.6MWIF
OP
9.27
TL
1.8MOP
ZKC
4.17
TL
3.9MZKC
UNI
160.66
TL
98.5KUNI
BAL
8.57
TL
1.8MBAL
ARKM
5.70
TL
2.6MARKM
CHZ
1.8695
TL
7.8MCHZ
GOAT
1.07
TL
13.4MGOAT
ANIME
0.253
TL
55.5MANIME
AAVE
5,240.00
TL
2.7KAAVE
COMP
819.31
TL
16.1KCOMP
DOT
62.25
TL
208.7KDOT
RENDER
63.55
TL
204.0KRENDER
LDO
17.10
TL
745.6KLDO
XAUT
211,406
TL
56.9XAUT
ICP
111.43
TL
105.4KICP
MEME
0.0344
TL
336.2MMEME
MINA
3.01
TL
3.7MMINA
RAY
30.61
TL
361.2KRAY
GRASS
9.26
TL
1.2MGRASS
VCF
4.14
TL
2.6MVCF
CLV
0.194
TL
56.2MCLV
ARG
39.00
TL
278.3KARG
HOT
0.01765
TL
614.1MHOT
AXL
2.65
TL
4.0MAXL
GALA
0.1982
TL
48.8MGALA
ASR
60.34
TL
157.8KASR
BCH
22,717.85
TL
398.0BCH
SAHARA
0.74
TL
12.1MSAHARA
AVNT
9.52
TL
868.2KAVNT
JTO
11.93
TL
648.2KJTO
AFC
16.43
TL
467.3KAFC
PSG
29.21
TL
258.6KPSG
ITA
13.24
TL
562.4KITA
UMA
23.77
TL
308.6KUMA
BAR
20.97
TL
336.6KBAR
JUV
26.38
TL
263.9KJUV
SEVILLA
4.13
TL
1.7MSEVILLA
SKL
0.3095
TL
22.0MSKL
DYM
1.95
TL
3.5MDYM
POR
33.22
TL
202.2KPOR
SAM
9.25
TL
706.2KSAM
KITE
6.190
TL
1.1MKITE
BIO
1.26
TL
5.0MBIO
JASMY
0.2437
TL
25.6MJASMY
APE
6.11
TL
999.8KAPE
KAITO
15.10
TL
395.9KKAITO
XLM
7.173
TL
807.2KXLM
TURBO
0.0508
TL
113.4MTURBO
NEO
133.65
TL
42.1KNEO
XAI
0.49
TL
11.4MXAI
ENS
277.00
TL
20.0KENS
ATM
36.55
TL
151.0KATM
ENJ
1.005
TL
5.1MENJ
MOVE
1.07
TL
4.8MMOVE
GAL
53.51
TL
94.3KGAL
CITY
23.43
TL
211.9KCITY
LPT
110.28
TL
45.0KLPT
VANRY
0.2715
TL
18.3MVANRY
IO
5.13
TL
955.0KIO
TRA
9.99
TL
447.9KTRA
MIOTA
3.257
TL
1.3MMIOTA
0G
25.30
TL
162.5K0G
BERA
18.61
TL
218.0KBERA
BAND
10.92
TL
360.2KBAND
LAYER
4.08
TL
929.1KLAYER
ZRX
4.80
TL
782.4KZRX
GRT
1.239
TL
3.0MGRT
RVN
0.2682
TL
13.5MRVN
LRC
1.719
TL
2.1MLRC
TLM
0.0797
TL
44.9MTLM
INJ
149.22
TL
23.7KINJ
BLUR
0.952
TL
3.6MBLUR
RACA
0.00078
TL
4.4BRACA
ONDO
11.38
TL
296.3KONDO
JUP
8.17
TL
410.1KJUP
ATOM
87.75
TL
38.2KATOM
PYTH
2.10
TL
1.6MPYTH
PENDLE
59.79
TL
54.8KPENDLE
SEI
3.561
TL
836.6KSEI
AVL
5.76
TL
512.7KAVL
TON
59.96
TL
47.2KTON
MORPHO
50.81
TL
55.1KMORPHO
S
2.11
TL
1.3MS
WAVES
23.97
TL
115.0KWAVES
PENGU
0.3069
TL
8.9MPENGU
ALGO
4.378
TL
623.6KALGO
BAT
5.324
TL
499.3KBAT
CRV
11.70
TL
222.4KCRV
PLUME
0.5050
TL
5.0MPLUME
NEAR
49.12
TL
50.6KNEAR
ODOS
0.0654
TL
36.8MODOS
ATLAS
0.0087
TL
276.2MATLAS
OMG
2.88
TL
814.3KOMG
USDC
43.422
TL
53.8KUSDC
MANA
4.709
TL
496.1KMANA
SPK
0.93
TL
2.4MSPK
EFC
4.06
TL
512.5KEFC
BTTC
0.00001461
TL
142.3BBTTC
ME
6.54
TL
314.4KME
POL
4.57
TL
448.7KPOL
RLC
21.24
TL
96.4KRLC
JOE
1.79
TL
1.1MJOE
GOZ
6.49
TL
292.6KGOZ
CEEK
0.166
TL
11.3MCEEK
W
0.96
TL
1.9MW
STX
12.22
TL
145.6KSTX
HNT
38.18
TL
46.0KHNT
ASTER
23.40
TL
73.1KASTER
INTER
16.80
TL
97.9KINTER
MASK
22.02
TL
74.0KMASK
ONT
2.278
TL
708.2KONT
AEVO
1.28
TL
1.3MAEVO
QNT
2,729.42
TL
578.3QNT
ZETA
2.52
TL
566.7KZETA
ASM
4.34
TL
324.0KASM
RDNT
0.29
TL
4.6MRDNT
ALICE
5.55
TL
238.2KALICE
STORJ
4.707
TL
280.3KSTORJ
TAO
8,038
TL
163.9TAO
CTSI
1.245
TL
963.6KCTSI
MNT
30.11
TL
38.7KMNT
BENFICA
7.49
TL
153.5KBENFICA
XTZ
19.88
TL
56.9KXTZ
ALT
0.39
TL
2.9MALT
NST
57.00
TL
19.6KNST
PEPPER
0.00004299
TL
25.7BPEPPER
DRIFT
4.25
TL
230.9KDRIFT
ACM
18.85
TL
49.1KACM
THETA
9.20
TL
99.6KTHETA
OGN
1.016
TL
883.2KOGN
BJK
7.09
TL
125.5KBJK
IMX
7.43
TL
114.9KIMX
SPURS
8.49
TL
99.0KSPURS
DYDX
5.40
TL
154.2KDYDX
FLR
0.4120
TL
2.0MFLR
ILV
181.96
TL
4.4KILV
OXT
0.804
TL
990.8KOXT
ATH
0.28
TL
2.8MATH
WAL
3.85
TL
197.0KWAL
SYRUP
12.63
TL
57.9KSYRUP
COW
6.83
TL
105.3KCOW
BEAM
0.1059
TL
6.8MBEAM
2Z
4.45
TL
159.9K2Z
SAND
4.13
TL
171.0KSAND
T
0.3341
TL
2.0MT
NAP
14.97
TL
43.0KNAP
VET
0.3553
TL
1.8MVET
MET
9.76
TL
54.6KMET
FF
3.27
TL
145.6KFF
SAUBER
5.15
TL
80.0KSAUBER
STG
6.367
TL
64.0KSTG
1INCH
4.49
TL
82.3K1INCH
A
3.85
TL
95.4KA
AKT
14.12
TL
25.0KAKT
ASTON
5.14
TL
67.0KASTON
RED
8.63
TL
23.5KRED
AERO
14.97
TL
12.5KAERO
TRYC
1.0008
TL
98.6KTRYC
Bağlantı başarılı