OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.313 TL
24S Değişim oranı
0.032 TL
2.5%
24S En yüksek
1.325 TL
24S En düşük
1.242 TL
24S Hacim
867.5K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
XRP
80.389
TL
3.1MXRP
ETH
126,173
TL
1.9KETH
USDT
42.703
TL
4.7MUSDT
BTC
3,754,753
TL
52.9BTC
AVAX
513.04
TL
299.7KAVAX
VIRTUAL
29.25
TL
4.4MVIRTUAL
PUMP
0.0843
TL
1.4BPUMP
FET
8.821
TL
12.6MFET
SOL
5,365.10
TL
18.8KSOL
FB
16.44
TL
5.5MFB
SUPER
9.43
TL
9.4MSUPER
STRK
3.53
TL
23.9MSTRK
APT
65.07
TL
1.2MAPT
JUV
30.50
TL
2.6MJUV
API3
17.43
TL
3.7MAPI3
LRC
2.403
TL
25.3MLRC
PEPE
0.00016677
TL
335.6BPEPE
MANTA
3.07
TL
16.5MMANTA
TNSR
3.68
TL
13.5MTNSR
TURBO
0.0750
TL
646.1MTURBO
BONK
0.0003436
TL
138.4BBONK
MON
0.776
TL
49.5MMON
ENA
8.68
TL
3.0MENA
TRUMP
218.82
TL
116.7KTRUMP
CHZ
1.3769
TL
18.5MCHZ
DOGE
5.4809
TL
4.6MDOGE
EIGEN
16.57
TL
1.5MEIGEN
ARB
7.97
TL
3.0MARB
TIA
19.85
TL
1.2MTIA
GOAT
1.38
TL
16.7MGOAT
FLOKI
0.00174140
TL
13.2BFLOKI
TRX
11.874
TL
1.9MTRX
MAGIC
4.02
TL
5.5MMAGIC
GLM
8.503
TL
2.3MGLM
PENGU
0.3939
TL
45.8MPENGU
ETHFI
31.08
TL
546.9KETHFI
PNUT
3.01
TL
5.6MPNUT
NMR
395.45
TL
40.8KNMR
AVNT
10.68
TL
1.5MAVNT
SAHARA
1.13
TL
13.7MSAHARA
SNX
17.37
TL
873.3KSNX
LTC
3,247.16
TL
4.4KLTC
HOT
0.02025
TL
689.7MHOT
OP
11.49
TL
1.2MOP
WLD
21.73
TL
605.6KWLD
LINEA
0.26
TL
46.8MLINEA
XAI
0.66
TL
17.2MXAI
UNI
220.26
TL
50.2KUNI
SHIB
0.00031608
TL
34.9BSHIB
BAR
23.11
TL
463.3KBAR
ZORA
1.664
TL
6.4MZORA
XPL
5.37
TL
1.9MXPL
SUI
61.18
TL
163.5KSUI
SPELL
0.01016
TL
979.4MSPELL
MEME
0.0402
TL
240.6MMEME
NAP
15.61
TL
607.3KNAP
SKY
2.56
TL
3.7MSKY
MINA
3.31
TL
2.9MMINA
ZK
1.11
TL
8.1MZK
BCH
24,979.80
TL
355.0BCH
WIF
14.73
TL
591.7KWIF
AFC
14.05
TL
616.8KAFC
ICP
123.83
TL
68.7KICP
AIXBT
1.22
TL
6.8MAIXBT
ASR
50.62
TL
160.2KASR
AVL
5.38
TL
1.5MAVL
ARKM
8.02
TL
982.0KARKM
WLFI
5.56
TL
1.4MWLFI
DYM
2.92
TL
2.6MDYM
PSG
33.49
TL
226.5KPSG
RDNT
0.39
TL
19.2MRDNT
AUDIO
1.222
TL
6.1MAUDIO
CITY
26.74
TL
274.6KCITY
XCN
0.1868
TL
39.1MXCN
LDO
23.12
TL
307.1KLDO
MOVE
1.40
TL
4.8MMOVE
ADA
15.651
TL
422.6KADA
TRA
11.35
TL
555.2KTRA
UMA
29.86
TL
210.7KUMA
FIL
53.22
TL
117.7KFIL
GALA
0.2625
TL
23.3MGALA
DOT
77.42
TL
73.4KDOT
ATM
36.75
TL
150.2KATM
AXL
3.72
TL
1.5MAXL
ZRO
55.76
TL
93.3KZRO
LINK
530.86
TL
9.7KLINK
AAVE
7,741.94
TL
616.0AAVE
RAD
10.93
TL
436.2KRAD
BIO
1.81
TL
2.5MBIO
IO
6.13
TL
744.9KIO
CLV
0.195
TL
22.9MCLV
2Z
4.68
TL
952.1K2Z
ALT
0.48
TL
9.2MALT
BERA
24.62
TL
179.4KBERA
LAYER
7.18
TL
615.1KLAYER
SYRUP
12.50
TL
350.1KSYRUP
ARG
26.32
TL
164.7KARG
CEEK
0.199
TL
21.8MCEEK
APE
8.65
TL
488.9KAPE
OXT
1.031
TL
4.0MOXT
COMP
1,057.42
TL
3.8KCOMP
SKL
0.4365
TL
8.8MSKL
MORPHO
51.44
TL
73.7KMORPHO
ODOS
0.0987
TL
37.6MODOS
JTO
14.42
TL
255.0KJTO
ACM
21.30
TL
169.4KACM
KAITO
21.43
TL
168.3KKAITO
INTER
14.44
TL
247.3KINTER
TON
61.90
TL
54.9KTON
INJ
201.66
TL
16.6KINJ
ATH
0.41
TL
8.0MATH
RAY
38.23
TL
85.1KRAY
SPK
0.86
TL
3.5MSPK
GRASS
12.39
TL
235.9KGRASS
ENS
402.44
TL
6.8KENS
NEAR
64.00
TL
42.1KNEAR
JASMY
0.2571
TL
10.5MJASMY
OMG
3.42
TL
774.5KOMG
PENDLE
76.58
TL
34.0KPENDLE
TAO
9,934
TL
260.3TAO
RENDER
54.42
TL
47.3KRENDER
SYN
2.06
TL
1.2MSYN
VANRY
0.3179
TL
7.8MVANRY
NEO
149.47
TL
16.6KNEO
GAL
47.30
TL
51.9KGAL
ATLAS
0.0125
TL
194.0MATLAS
XLM
9.335
TL
259.8KXLM
ASTER
30.00
TL
80.5KASTER
SAM
7.38
TL
326.2KSAM
SEVILLA
3.42
TL
703.7KSEVILLA
ANKR
0.2697
TL
8.9MANKR
WAVES
28.68
TL
81.8KWAVES
ONDO
16.55
TL
141.5KONDO
KITE
3.612
TL
635.7KKITE
BAT
9.382
TL
230.1KBAT
GRT
1.565
TL
1.3MGRT
COW
8.29
TL
247.2KCOW
ENJ
1.485
TL
1.4MENJ
MASK
23.91
TL
77.2KMASK
ALICE
7.69
TL
239.3KALICE
LPT
134.00
TL
13.7KLPT
RACA
0.00102
TL
1.8BRACA
ITA
8.58
TL
211.3KITA
PDA
0.091
TL
19.8MPDA
BTTC
0.00001664
TL
108.2BBTTC
DYDX
7.13
TL
242.6KDYDX
NST
61.43
TL
28.0KNST
BAND
13.50
TL
123.5KBAND
BLUR
1.174
TL
1.4MBLUR
SEI
4.766
TL
345.9KSEI
ILV
236.90
TL
6.7KILV
GOZ
5.19
TL
282.7KGOZ
QNT
3,187.39
TL
457.2QNT
ZIL
0.1922
TL
7.5MZIL
ATOM
80.08
TL
17.8KATOM
RLC
26.54
TL
52.8KRLC
MANA
5.337
TL
261.8KMANA
ZRX
5.14
TL
261.2KZRX
ALGO
4.777
TL
280.8KALGO
XTZ
18.64
TL
71.4KXTZ
W
1.46
TL
884.2KW
CRV
14.64
TL
87.9KCRV
S
3.32
TL
363.2KS
USDC
42.622
TL
28.1KUSDC
RVN
0.2942
TL
4.0MRVN
PYTH
2.42
TL
475.1KPYTH
OGN
1.313
TL
867.5KOGN
JUP
7.82
TL
145.6KJUP
CTSI
1.394
TL
797.9KCTSI
REEF
0.0062
TL
178.0MREEF
ASM
3.73
TL
291.2KASM
VET
0.4455
TL
2.4MVET
T
0.3754
TL
2.8MT
MET
9.08
TL
116.4KMET
RED
8.81
TL
118.8KRED
MIOTA
3.745
TL
278.9KMIOTA
ASTON
4.33
TL
239.8KASTON
POL
4.53
TL
228.2KPOL
PEPPER
0.00004150
TL
23.8BPEPPER
HNT
69.87
TL
13.4KHNT
AERO
20.87
TL
43.6KAERO
XAUT
186,782
TL
4.8XAUT
ME
9.18
TL
97.6KME
STG
4.817
TL
185.4KSTG
BAL
27.11
TL
32.7KBAL
POR
20.97
TL
42.3KPOR
FF
4.02
TL
216.2KFF
JOE
2.48
TL
334.9KJOE
VCF
3.24
TL
252.0KVCF
BEAM
0.1166
TL
6.9MBEAM
AXS
35.93
TL
22.3KAXS
MNT
49.15
TL
15.8KMNT
WAL
5.41
TL
120.8KWAL
SPURS
7.45
TL
87.1KSPURS
AEVO
1.52
TL
424.5KAEVO
TLM
0.0858
TL
6.1MTLM
AKT
15.70
TL
32.7KAKT
SAUBER
4.45
TL
110.6KSAUBER
A
6.64
TL
70.7KA
IMX
9.51
TL
49.1KIMX
ONT
2.267
TL
204.4KONT
ZETA
3.07
TL
147.0KZETA
ZKC
4.28
TL
105.4KZKC
EFC
3.40
TL
130.4KEFC
FLR
0.4823
TL
908.6KFLR
SAND
4.95
TL
88.2KSAND
STORJ
4.981
TL
84.5KSTORJ
THETA
12.08
TL
34.2KTHETA
BJK
7.06
TL
50.5KBJK
BENFICA
7.80
TL
44.6KBENFICA
STX
10.78
TL
32.0KSTX
1INCH
6.49
TL
43.8K1INCH
TRYC
1.0007
TL
20.9KTRYC
Bağlantı başarılı