OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.349 TL
24S Değişim oranı
-0.006 TL
0.44%
24S En yüksek
1.360 TL
24S En düşük
1.315 TL
24S Hacim
769.3K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1071
TL
3.1BPUMP
BTC
3,964,200
TL
82.1BTC
AVAX
592.70
TL
383.8KAVAX
XRP
89.002
TL
2.4MXRP
USDT
43.087
TL
4.6MUSDT
ETH
134,820
TL
1.3KETH
STRK
3.53
TL
40.4MSTRK
BONK
0.0004537
TL
291.7BBONK
PEPE
0.00025273
TL
505.8BPEPE
FLOKI
0.00221780
TL
55.4BFLOKI
APT
77.43
TL
1.3MAPT
FB
17.13
TL
5.9MFB
XCN
0.3810
TL
247.6MXCN
SOL
6,028.87
TL
15.5KSOL
SUPER
9.10
TL
10.3MSUPER
API3
19.32
TL
4.6MAPI3
FET
12.297
TL
6.6MFET
CHZ
2.3236
TL
33.8MCHZ
KAITO
27.53
TL
2.7MKAITO
DOGE
5.9988
TL
11.8MDOGE
GLM
14.696
TL
4.6MGLM
SPELL
0.01158
TL
5.7BSPELL
MANTA
3.33
TL
19.7MMANTA
FIL
63.90
TL
986.2KFIL
TRUMP
231.85
TL
229.8KTRUMP
ASR
69.81
TL
746.3KASR
SHIB
0.00037038
TL
136.2BSHIB
TNSR
2.99
TL
16.0MTNSR
LTC
3,291.62
TL
13.0KLTC
SKY
2.48
TL
16.9MSKY
SNX
19.50
TL
2.1MSNX
MON
1.001
TL
40.3MMON
TIA
23.65
TL
1.7MTIA
ETHFI
31.83
TL
1.2METHFI
TRX
12.863
TL
2.8MTRX
PNUT
3.58
TL
10.1MPNUT
VCF
4.20
TL
8.5MVCF
EIGEN
17.43
TL
2.0MEIGEN
VIRTUAL
41.55
TL
830.8KVIRTUAL
ENA
9.47
TL
3.2MENA
MAGIC
4.16
TL
7.1MMAGIC
XPL
6.76
TL
4.3MXPL
ZRO
63.69
TL
457.2KZRO
MEME
0.0487
TL
590.7MMEME
NMR
429.69
TL
65.2KNMR
ARB
8.81
TL
3.2MARB
SUI
77.12
TL
342.7KSUI
ADA
16.872
TL
1.5MADA
WLD
24.29
TL
1.0MWLD
ITA
17.00
TL
1.4MITA
LINK
568.76
TL
38.9KLINK
OP
13.74
TL
1.6MOP
WLFI
7.28
TL
2.9MWLFI
WIF
16.14
TL
1.3MWIF
RAD
13.31
TL
1.5MRAD
UNI
233.13
TL
78.8KUNI
AUDIO
1.310
TL
13.8MAUDIO
ZIL
0.2334
TL
76.5MZIL
RENDER
101.86
TL
174.7KRENDER
ASTON
5.09
TL
3.4MASTON
MINA
3.65
TL
4.5MMINA
POL
6.53
TL
2.4MPOL
PEPPER
0.00006198
TL
246.7BPEPPER
ARG
54.00
TL
275.4KARG
AAVE
7,246.01
TL
2.0KAAVE
AIXBT
1.53
TL
9.6MAIXBT
HOT
0.02248
TL
650.7MHOT
DOT
90.16
TL
161.1KDOT
LDO
26.88
TL
536.0KLDO
STORJ
6.053
TL
2.3MSTORJ
CLV
0.250
TL
55.9MCLV
ARKM
8.60
TL
1.6MARKM
GOAT
1.63
TL
8.2MGOAT
POR
44.60
TL
289.5KPOR
ANIME
0.323
TL
39.4MANIME
SEVILLA
4.07
TL
3.1MSEVILLA
BAR
25.34
TL
487.8KBAR
EFC
4.00
TL
3.1MEFC
SAUBER
5.10
TL
2.4MSAUBER
GOZ
6.07
TL
2.0MGOZ
COMP
1,139.27
TL
10.4KCOMP
BCH
26,318.75
TL
436.5BCH
AFC
17.14
TL
653.9KAFC
AVNT
13.46
TL
807.4KAVNT
GALA
0.3021
TL
34.5MGALA
JASMY
0.3699
TL
27.1MJASMY
BIO
1.83
TL
5.4MBIO
INTER
17.00
TL
581.4KINTER
NAP
17.62
TL
553.1KNAP
ICP
136.70
TL
70.0KICP
JUV
32.24
TL
281.6KJUV
XAI
0.71
TL
12.5MXAI
PENGU
0.5199
TL
16.9MPENGU
IO
6.77
TL
1.2MIO
JTO
18.75
TL
407.5KJTO
ASM
4.30
TL
1.7MASM
WAL
6.42
TL
1.1MWAL
PSG
37.76
TL
193.2KPSG
LINEA
0.29
TL
24.5MLINEA
TURBO
0.0807
TL
87.8MTURBO
DYM
2.90
TL
2.4MDYM
ANKR
0.3017
TL
22.3MANKR
AVL
6.19
TL
1.1MAVL
INJ
224.24
TL
28.5KINJ
SKL
0.4411
TL
14.3MSKL
ZRX
5.99
TL
1.0MZRX
NEO
160.50
TL
37.6KNEO
ATM
41.97
TL
141.4KATM
SAHARA
1.15
TL
5.1MSAHARA
LRC
2.229
TL
2.6MLRC
UMA
32.75
TL
177.4KUMA
TLM
0.1024
TL
54.8MTLM
APE
8.93
TL
618.5KAPE
XLM
9.616
TL
573.3KXLM
LAYER
7.02
TL
785.0KLAYER
TRA
11.13
TL
490.6KTRA
RAY
50.08
TL
108.9KRAY
GAL
51.70
TL
103.4KGAL
RVN
0.3212
TL
16.5MRVN
SEI
5.277
TL
1.0MSEI
ENS
438.87
TL
11.8KENS
VANRY
0.3549
TL
14.2MVANRY
ALICE
7.53
TL
609.5KALICE
ATLAS
0.0130
TL
351.2MATLAS
GRT
1.784
TL
2.5MGRT
ATOM
110.00
TL
40.1KATOM
RACA
0.00107
TL
4.0BRACA
ODOS
0.1005
TL
40.4MODOS
STX
16.65
TL
242.3KSTX
LPT
133.50
TL
30.1KLPT
TON
75.06
TL
52.9KTON
PENDLE
93.28
TL
40.7KPENDLE
MOVE
1.46
TL
2.6MMOVE
ENJ
1.534
TL
2.4MENJ
PYTH
2.85
TL
1.3MPYTH
BENFICA
8.57
TL
408.9KBENFICA
ZK
1.49
TL
2.3MZK
CITY
28.76
TL
111.4KCITY
ONDO
16.89
TL
189.6KONDO
OMG
3.57
TL
882.1KOMG
JUP
9.04
TL
344.9KJUP
WAVES
29.06
TL
106.5KWAVES
MORPHO
55.72
TL
55.3KMORPHO
BLUR
1.315
TL
2.3MBLUR
JOE
2.73
TL
1.1MJOE
CEEK
0.221
TL
13.2MCEEK
NEAR
74.69
TL
39.2KNEAR
USDC
43.091
TL
65.9KUSDC
MANA
5.986
TL
466.3KMANA
BAND
14.59
TL
181.7KBAND
AEVO
1.70
TL
1.5MAEVO
ALGO
5.595
TL
461.6KALGO
CRV
17.17
TL
147.4KCRV
RED
10.95
TL
221.5KRED
BTTC
0.00001781
TL
135.0BBTTC
RLC
28.65
TL
83.0KRLC
ACM
24.02
TL
97.6KACM
HNT
57.42
TL
39.6KHNT
ALT
0.55
TL
4.0MALT
RDNT
0.42
TL
5.2MRDNT
QNT
3,124.39
TL
676.5QNT
T
0.4093
TL
5.1MT
ILV
247.29
TL
7.9KILV
ONT
2.733
TL
711.4KONT
ZKC
4.78
TL
359.5KZKC
ME
8.85
TL
192.9KME
TAO
12,318
TL
138.4TAO
SYN
2.78
TL
612.9KSYN
XTZ
24.31
TL
67.3KXTZ
AERO
24.34
TL
65.8KAERO
BAT
8.527
TL
185.4KBAT
SPK
1.02
TL
1.5MSPK
ASTER
30.11
TL
51.0KASTER
BEAM
0.1298
TL
11.8MBEAM
IMX
11.39
TL
132.3KIMX
0G
36.76
TL
40.5K0G
FLR
0.4887
TL
3.0MFLR
SPURS
8.32
TL
176.0KSPURS
W
1.58
TL
876.4KW
AXL
3.10
TL
438.4KAXL
PDA
0.103
TL
12.8MPDA
XAUT
198,749
TL
6.6XAUT
MASK
27.93
TL
45.6KMASK
CTSI
1.507
TL
819.2KCTSI
DYDX
8.42
TL
143.4KDYDX
AKT
20.22
TL
59.1KAKT
2Z
5.07
TL
235.1K2Z
BAL
23.16
TL
51.4KBAL
BERA
24.04
TL
48.9KBERA
GRASS
14.46
TL
79.7KGRASS
NST
61.75
TL
18.3KNST
S
3.59
TL
313.8KS
OGN
1.349
TL
769.3KOGN
ZORA
1.600
TL
594.2KZORA
AXS
40.22
TL
22.6KAXS
SYRUP
17.00
TL
50.2KSYRUP
VET
0.4952
TL
1.7MVET
OXT
1.072
TL
692.5KOXT
REEF
0.0063
TL
111.5MREEF
MET
11.09
TL
62.9KMET
THETA
12.90
TL
51.1KTHETA
ZETA
3.38
TL
191.8KZETA
BJK
7.34
TL
87.9KBJK
SAND
5.00
TL
128.3KSAND
MNT
41.48
TL
15.4KMNT
1INCH
6.50
TL
74.2K1INCH
COW
9.84
TL
46.9KCOW
ATH
0.43
TL
1.1MATH
SAM
7.37
TL
49.0KSAM
FF
3.72
TL
92.5KFF
A
7.34
TL
43.4KA
KITE
3.915
TL
66.2KKITE
MIOTA
4.116
TL
60.9KMIOTA
STG
5.492
TL
39.3KSTG
TRYC
1.0008
TL
85.2KTRYC
Bağlantı başarılı