OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.552 TL
24S Değişim oranı
-0.025 TL
1.59%
24S En yüksek
1.609 TL
24S En düşük
1.531 TL
24S Hacim
624.5K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TIA
26.09
TL
14.0MTIA
XRP
93.503
TL
3.4MXRP
SUPER
10.76
TL
28.5MSUPER
BTC
3,859,538
TL
76.7BTC
ETH
127,261
TL
2.1KETH
USDT
42.500
TL
5.6MUSDT
SKL
0.6053
TL
362.2MSKL
SAHARA
1.96
TL
106.5MSAHARA
TNSR
5.13
TL
40.3MTNSR
STRK
5.72
TL
35.4MSTRK
AVAX
605.60
TL
274.5KAVAX
FB
22.29
TL
7.1MFB
FET
11.029
TL
13.1MFET
SOL
5,777.00
TL
24.9KSOL
TURBO
0.0911
TL
1.4BTURBO
MON
1.406
TL
92.2MMON
APT
85.58
TL
1.5MAPT
API3
23.61
TL
4.8MAPI3
VIRTUAL
39.82
TL
2.8MVIRTUAL
PUMP
0.1227
TL
773.1MPUMP
SPELL
0.01143
TL
7.0BSPELL
GLM
10.979
TL
6.9MGLM
PEPE
0.00019370
TL
391.4BPEPE
SKY
2.30
TL
30.8MSKY
TRUMP
256.05
TL
267.6KTRUMP
MANTA
4.67
TL
12.0MMANTA
ZK
1.62
TL
33.9MZK
MAGIC
4.42
TL
12.1MMAGIC
ENA
12.07
TL
4.4MENA
BONK
0.0004097
TL
129.6BBONK
DOGE
6.3098
TL
8.0MDOGE
TRA
13.73
TL
3.3MTRA
DYM
3.95
TL
10.6MDYM
AIXBT
2.01
TL
20.5MAIXBT
ALT
0.58
TL
69.7MALT
FIL
67.86
TL
576.2KFIL
PNUT
3.86
TL
9.9MPNUT
ARB
9.13
TL
4.1MARB
LTC
3,569.14
TL
10.4KLTC
SNX
23.24
TL
1.6MSNX
EIGEN
25.33
TL
1.4MEIGEN
FLOKI
0.00204652
TL
17.1BFLOKI
NMR
475.31
TL
70.9KNMR
TRX
11.880
TL
2.8MTRX
COMP
1,328.07
TL
24.8KCOMP
GOAT
1.72
TL
18.4MGOAT
CHZ
1.3015
TL
23.0MCHZ
WLD
26.78
TL
1.1MWLD
MEME
0.0557
TL
527.0MMEME
TAO
12,564
TL
2.3KTAO
ETHFI
34.41
TL
825.8KETHFI
XPL
8.89
TL
3.0MXPL
ODOS
0.1155
TL
225.0MODOS
OP
13.93
TL
1.8MOP
PENGU
0.4619
TL
52.3MPENGU
AFC
18.09
TL
1.3MAFC
SHIB
0.00036227
TL
59.9BSHIB
FF
4.89
TL
4.4MFF
XCN
0.2421
TL
88.1MXCN
WLFI
6.88
TL
2.9MWLFI
AUDIO
1.462
TL
13.2MAUDIO
WIF
16.09
TL
1.2MWIF
S
4.57
TL
4.0MS
UMA
35.02
TL
482.7KUMA
LINEA
0.43
TL
36.8MLINEA
ARKM
10.24
TL
1.5MARKM
LDO
27.47
TL
541.8KLDO
ASM
4.63
TL
3.2MASM
ASR
59.00
TL
250.8KASR
ICP
170.21
TL
86.2KICP
XAI
0.82
TL
17.3MXAI
RLC
30.69
TL
460.8KRLC
DOT
96.07
TL
146.9KDOT
BAT
11.532
TL
1.2MBAT
MINA
4.48
TL
3.1MMINA
UNI
260.67
TL
51.3KUNI
ADA
17.631
TL
738.6KADA
TLM
0.1054
TL
123.0MTLM
ZRO
55.61
TL
220.0KZRO
LAYER
9.35
TL
1.1MLAYER
ZKC
6.18
TL
1.6MZKC
NAP
16.00
TL
614.2KNAP
SUI
63.61
TL
153.7KSUI
AAVE
7,759.51
TL
1.2KAAVE
BIO
2.47
TL
3.7MBIO
HOT
0.02292
TL
390.5MHOT
BCH
21,984.76
TL
406.0BCH
JTO
20.03
TL
439.2KJTO
AVNT
16.52
TL
510.5KAVNT
LINK
552.34
TL
14.8KLINK
GALA
0.3255
TL
25.1MGALA
QNT
4,070.96
TL
2.0KQNT
ALICE
9.77
TL
824.4KALICE
PSG
38.25
TL
198.4KPSG
RAD
13.47
TL
531.1KRAD
BENFICA
8.83
TL
768.5KBENFICA
VANRY
0.4447
TL
15.2MVANRY
APE
11.31
TL
551.8KAPE
INJ
253.25
TL
23.1KINJ
RAY
46.23
TL
126.6KRAY
ANKR
0.3417
TL
17.0MANKR
JUV
28.52
TL
197.6KJUV
NEO
184.69
TL
30.3KNEO
CLV
0.300
TL
18.5MCLV
JASMY
0.3067
TL
17.7MJASMY
KAITO
29.96
TL
177.4KKAITO
GAL
50.49
TL
101.3KGAL
2Z
4.79
TL
1.1M2Z
BAR
24.27
TL
207.4KBAR
VCF
3.77
TL
1.3MVCF
RENDER
74.81
TL
64.6KRENDER
SPK
1.25
TL
3.8MSPK
ATM
38.86
TL
114.6KATM
PYTH
3.20
TL
1.4MPYTH
ARG
29.28
TL
150.3KARG
WAVES
32.09
TL
132.4KWAVES
IO
9.36
TL
443.2KIO
ENJ
1.851
TL
2.2MENJ
PEPPER
0.00005326
TL
74.5BPEPPER
SEI
5.758
TL
688.7KSEI
GRASS
14.19
TL
277.0KGRASS
INTER
14.26
TL
274.8KINTER
XLM
10.740
TL
358.8KXLM
GRT
2.154
TL
1.8MGRT
ACM
24.08
TL
159.4KACM
CITY
24.52
TL
155.4KCITY
ITA
8.83
TL
428.9KITA
XAUT
177,632
TL
20.9XAUT
MET
13.92
TL
258.4KMET
ZRX
6.75
TL
528.0KZRX
ENS
490.64
TL
7.2KENS
BLUR
1.636
TL
2.2MBLUR
MANA
7.026
TL
486.0KMANA
TON
66.91
TL
50.4KTON
OMG
3.84
TL
844.7KOMG
MORPHO
63.35
TL
49.3KMORPHO
NEAR
78.60
TL
39.0KNEAR
MOVE
2.15
TL
1.4MMOVE
ALGO
5.892
TL
498.4KALGO
JUP
10.47
TL
279.2KJUP
LRC
2.258
TL
1.3MLRC
ONDO
21.61
TL
130.5KONDO
POR
26.63
TL
105.7KPOR
EFC
3.88
TL
717.2KEFC
AEVO
1.95
TL
1.4MAEVO
PENDLE
114.03
TL
23.6KPENDLE
JOE
3.28
TL
808.5KJOE
LPT
170.34
TL
15.5KLPT
SYN
2.54
TL
1.0MSYN
RDNT
0.48
TL
5.4MRDNT
RVN
0.3558
TL
7.2MRVN
W
1.91
TL
1.3MW
RACA
0.00145
TL
1.6BRACA
CRV
17.89
TL
128.7KCRV
HNT
89.35
TL
25.7KHNT
BERA
39.21
TL
56.5KBERA
T
0.4774
TL
4.6MT
ATOM
103.17
TL
20.7KATOM
BAND
15.92
TL
131.7KBAND
ATH
0.66
TL
3.0MATH
MIOTA
4.772
TL
410.8KMIOTA
REEF
0.0078
TL
245.9MREEF
POL
5.72
TL
321.6KPOL
USDC
42.483
TL
42.1KUSDC
SEVILLA
3.84
TL
449.9KSEVILLA
ME
14.10
TL
120.0KME
SAUBER
4.94
TL
332.8KSAUBER
GOZ
6.05
TL
243.9KGOZ
ATLAS
0.0178
TL
79.9MATLAS
PDA
0.103
TL
13.2MPDA
CEEK
0.224
TL
6.1MCEEK
SAND
6.58
TL
195.8KSAND
XTZ
20.91
TL
60.0KXTZ
AXS
47.03
TL
26.5KAXS
MASK
30.21
TL
40.3KMASK
STORJ
6.407
TL
187.6KSTORJ
AXL
5.22
TL
226.7KAXL
CTSI
1.821
TL
645.7KCTSI
BEAM
0.1463
TL
7.8MBEAM
ONT
3.059
TL
361.4KONT
SAM
8.68
TL
120.3KSAM
MNT
46.26
TL
22.2KMNT
OGN
1.552
TL
624.5KOGN
FLR
0.6457
TL
1.5MFLR
AVL
4.65
TL
204.8KAVL
NST
75.77
TL
12.3KNST
ZIL
0.2457
TL
3.6MZIL
ASTON
4.62
TL
182.3KASTON
DYDX
10.38
TL
77.8KDYDX
BJK
7.19
TL
110.1KBJK
OXT
1.244
TL
599.4KOXT
BTTC
0.00001766
TL
42.1BBTTC
WAL
6.72
TL
104.5KWAL
ILV
323.46
TL
2.2KILV
VET
0.5683
TL
1.1MVET
1INCH
8.33
TL
72.9K1INCH
A
8.55
TL
66.9KA
SPURS
9.18
TL
62.1KSPURS
IMX
13.04
TL
38.3KIMX
THETA
14.89
TL
31.6KTHETA
ZETA
3.77
TL
121.3KZETA
BAL
27.69
TL
16.0KBAL
AERO
28.33
TL
13.7KAERO
STG
4.986
TL
73.0KSTG
COW
8.27
TL
40.7KCOW
STX
13.33
TL
19.7KSTX
AKT
21.13
TL
11.6KAKT
TRYC
1.0007
TL
99.2KTRYC
Bağlantı başarılı