OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.420 TL
24S Değişim oranı
-0.022 TL
1.53%
24S En yüksek
1.469 TL
24S En düşük
1.401 TL
24S Hacim
1.7M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
FB
20.70
TL
19.3MFB
BTC
4,112,246
TL
74.2BTC
PUMP
0.1191
TL
2.4BPUMP
AVAX
588.25
TL
412.6KAVAX
XRP
88.919
TL
2.5MXRP
AXS
81.33
TL
2.5MAXS
STRK
3.66
TL
55.2MSTRK
USDT
43.314
TL
4.1MUSDT
ETH
143,767
TL
1.2KETH
SUPER
9.64
TL
16.1MSUPER
BERA
39.47
TL
3.9MBERA
VANRY
0.4561
TL
280.5MVANRY
FLOKI
0.00211339
TL
56.6BFLOKI
BONK
0.0004485
TL
259.3BBONK
PEPE
0.00025142
TL
451.3BPEPE
AFC
17.96
TL
6.1MAFC
APT
78.72
TL
1.3MAPT
SOL
6,168.17
TL
16.6KSOL
FIL
66.11
TL
1.5MFIL
ME
13.80
TL
6.8MME
MAGIC
4.93
TL
17.0MMAGIC
CHZ
2.6666
TL
30.8MCHZ
FET
11.909
TL
6.6MFET
MANTA
3.64
TL
21.1MMANTA
API3
19.46
TL
3.9MAPI3
TNSR
3.21
TL
23.4MTNSR
DOGE
5.9403
TL
12.0MDOGE
SPELL
0.01181
TL
5.9BSPELL
AVL
7.62
TL
8.9MAVL
XAI
0.80
TL
81.1MXAI
GLM
10.892
TL
5.9MGLM
TRUMP
227.76
TL
255.7KTRUMP
SAND
6.47
TL
8.4MSAND
MANA
6.815
TL
7.3MMANA
SHIB
0.00036400
TL
124.7BSHIB
VIRTUAL
40.25
TL
1.1MVIRTUAL
LTC
3,268.54
TL
13.0KLTC
SNX
20.84
TL
2.0MSNX
TIA
24.50
TL
1.6MTIA
ZRO
74.53
TL
529.1KZRO
ARB
9.31
TL
4.1MARB
EIGEN
17.43
TL
2.2MEIGEN
XCN
0.3565
TL
100.0MXCN
PNUT
3.60
TL
9.8MPNUT
ETHFI
31.81
TL
1.1METHFI
TRX
13.719
TL
2.5MTRX
BLUR
1.601
TL
21.5MBLUR
KAITO
23.09
TL
1.5MKAITO
XPL
6.09
TL
5.3MXPL
TRA
11.92
TL
2.6MTRA
MON
0.974
TL
32.1MMON
ENA
9.43
TL
3.2MENA
GAL
51.87
TL
572.0KGAL
WLD
23.61
TL
1.2MWLD
SUI
76.69
TL
354.4KSUI
SKY
2.79
TL
9.6MSKY
AUDIO
1.349
TL
19.1MAUDIO
OP
14.73
TL
1.6MOP
ASR
76.69
TL
311.9KASR
SPURS
10.52
TL
2.2MSPURS
ICP
174.62
TL
134.5KICP
NMR
450.40
TL
51.0KNMR
MOVE
1.91
TL
11.4MMOVE
GALA
0.3290
TL
66.1MGALA
RAD
13.46
TL
1.6MRAD
ALICE
7.94
TL
2.6MALICE
ILV
283.44
TL
73.1KILV
ADA
17.026
TL
1.2MADA
LINK
593.72
TL
34.3KLINK
WIF
16.43
TL
1.2MWIF
WLFI
7.29
TL
2.7MWLFI
APE
9.66
TL
2.0MAPE
THETA
14.26
TL
1.2MTHETA
UNI
230.41
TL
75.5KUNI
AIXBT
1.47
TL
11.6MAIXBT
DOT
92.91
TL
182.6KDOT
AAVE
7,491.24
TL
2.3KAAVE
INTER
18.16
TL
917.2KINTER
CLV
0.251
TL
65.2MCLV
GRASS
13.67
TL
1.2MGRASS
BAR
25.93
TL
608.1KBAR
LDO
26.24
TL
572.7KLDO
HOT
0.02284
TL
654.8MHOT
ARKM
9.05
TL
1.6MARKM
BIO
2.06
TL
7.2MBIO
RENDER
94.33
TL
155.9KRENDER
JUV
33.76
TL
421.2KJUV
MINA
3.77
TL
3.7MMINA
EFC
4.18
TL
3.0MEFC
PSG
38.70
TL
325.2KPSG
MEME
0.0489
TL
249.9MMEME
JASMY
0.3547
TL
33.9MJASMY
BCH
25,653.49
TL
449.2BCH
MET
13.02
TL
880.2KMET
COMP
1,157.07
TL
9.7KCOMP
POR
39.66
TL
272.4KPOR
GOAT
1.63
TL
6.4MGOAT
IO
7.47
TL
1.3MIO
DYM
3.07
TL
3.1MDYM
ANKR
0.3078
TL
30.2MANKR
A
5.40
TL
1.7MA
PENGU
0.5091
TL
17.3MPENGU
ITA
14.00
TL
598.7KITA
TLM
0.1078
TL
75.9MTLM
LPT
142.59
TL
57.0KLPT
ARG
44.79
TL
174.4KARG
GOZ
6.30
TL
1.2MGOZ
CITY
28.75
TL
265.5KCITY
NEO
172.50
TL
43.9KNEO
AVNT
12.75
TL
586.0KAVNT
JTO
17.29
TL
422.6KJTO
ENJ
1.568
TL
4.7MENJ
LINEA
0.28
TL
25.9MLINEA
AXL
3.38
TL
2.1MAXL
SKL
0.4663
TL
15.3MSKL
BAT
8.979
TL
791.1KBAT
TURBO
0.0763
TL
89.7MTURBO
UMA
33.93
TL
201.7KUMA
XLM
9.814
TL
690.7KXLM
DRIFT
8.45
TL
799.6KDRIFT
CRV
18.15
TL
365.2KCRV
LAYER
6.94
TL
933.1KLAYER
RAY
48.19
TL
131.2KRAY
NAP
18.42
TL
332.9KNAP
LRC
2.294
TL
2.4MLRC
INJ
225.31
TL
24.6KINJ
ENS
448.45
TL
11.7KENS
QNT
3,501.20
TL
1.4KQNT
ATM
45.36
TL
110.8KATM
SAHARA
1.16
TL
4.2MSAHARA
ZRX
6.31
TL
761.8KZRX
RVN
0.3303
TL
13.9MRVN
ACM
24.80
TL
177.5KACM
PYTH
2.86
TL
1.5MPYTH
GRT
1.830
TL
2.3MGRT
POL
6.13
TL
684.5KPOL
PEPPER
0.00006050
TL
67.9BPEPPER
BENFICA
9.12
TL
447.6KBENFICA
ODOS
0.0955
TL
42.5MODOS
ZK
1.49
TL
2.7MZK
ALT
0.55
TL
7.3MALT
RDNT
0.44
TL
9.0MRDNT
TON
74.45
TL
50.8KTON
SEVILLA
4.12
TL
848.0KSEVILLA
RACA
0.00105
TL
3.3BRACA
MORPHO
57.76
TL
59.1KMORPHO
BAND
15.04
TL
225.9KBAND
JUP
9.58
TL
336.6KJUP
ATLAS
0.0129
TL
248.5MATLAS
XTZ
26.11
TL
122.7KXTZ
S
3.49
TL
911.3KS
ATOM
108.00
TL
29.4KATOM
ONDO
16.48
TL
191.6KONDO
NEAR
73.80
TL
42.2KNEAR
ALGO
5.586
TL
555.8KALGO
SEI
5.186
TL
583.6KSEI
RLC
29.70
TL
101.0KRLC
SAM
8.62
TL
339.0KSAM
CEEK
0.226
TL
12.3MCEEK
ASTON
5.24
TL
523.9KASTON
HNT
59.74
TL
44.3KHNT
OMG
3.65
TL
714.4KOMG
BEAM
0.1382
TL
18.6MBEAM
SPK
1.01
TL
2.5MSPK
OGN
1.420
TL
1.7MOGN
AEVO
1.85
TL
1.3MAEVO
ANIME
0.340
TL
6.8MANIME
PDA
0.104
TL
21.6MPDA
STG
6.408
TL
346.0KSTG
PENDLE
91.02
TL
24.1KPENDLE
SYN
2.73
TL
784.7KSYN
WAVES
28.97
TL
73.0KWAVES
2Z
5.63
TL
362.3K2Z
STORJ
6.240
TL
326.7KSTORJ
MIOTA
4.027
TL
504.2KMIOTA
BJK
7.79
TL
257.6KBJK
MASK
29.43
TL
68.0KMASK
COW
10.79
TL
180.6KCOW
JOE
2.74
TL
654.8KJOE
VCF
4.16
TL
407.8KVCF
STX
15.67
TL
105.7KSTX
CTSI
1.617
TL
1.0MCTSI
SAUBER
5.13
TL
317.6KSAUBER
REEF
0.0064
TL
244.5MREEF
ZKC
5.20
TL
297.1KZKC
USDC
43.059
TL
35.3KUSDC
W
1.59
TL
946.3KW
FLR
0.4698
TL
3.1MFLR
WAL
6.98
TL
206.7KWAL
ONT
2.827
TL
502.4KONT
ASM
4.56
TL
308.0KASM
BAL
23.74
TL
55.3KBAL
0G
38.27
TL
34.2K0G
ZIL
0.2481
TL
5.1MZIL
ATH
0.43
TL
2.8MATH
IMX
12.59
TL
86.9KIMX
BTTC
0.00001829
TL
59.0BBTTC
RED
10.82
TL
97.2KRED
AKT
20.19
TL
48.7KAKT
ASTER
30.89
TL
30.9KASTER
AERO
23.69
TL
40.0KAERO
T
0.4342
TL
2.1MT
DYDX
8.34
TL
105.3KDYDX
ZORA
1.521
TL
553.4KZORA
XAUT
199,999
TL
4.1XAUT
OXT
1.077
TL
697.6KOXT
NST
67.32
TL
10.3KNST
ZETA
3.55
TL
159.6KZETA
VET
0.5040
TL
1.1MVET
TAO
11,864
TL
43.2TAO
MNT
41.66
TL
12.2KMNT
SYRUP
15.61
TL
25.5KSYRUP
FF
3.77
TL
101.2KFF
1INCH
6.83
TL
53.4K1INCH
KITE
4.111
TL
66.1KKITE
TRYC
1.0008
TL
82.4KTRYC
Bağlantı başarılı