OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

0.990 TL

24S Değişim oranı

0.061 TL

6.57%

24S En yüksek

1.068 TL

24S En düşük

0.807 TL

24S Hacim

2.0M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

XRP

63.548

TL

7.8MXRP


USDT

43.658

TL

10.1MUSDT


BTC

3,035,402

TL

110.6BTC


PUMP

0.0918

TL

3.1BPUMP


AVAX

402.85

TL

640.6KAVAX


ETH

89,430

TL

2.9KETH


PEPE

0.00016971

TL

1.1TPEPE


FLOKI

0.00140804

TL

107.1BFLOKI


SAUBER

7.46

TL

19.1MSAUBER


FB

16.34

TL

7.9MFB


BONK

0.0002831

TL

453.0BBONK


FET

7.269

TL

17.6MFET


SOL

3,758.68

TL

30.6KSOL


DOGE

4.3378

TL

24.1MDOGE


STRK

2.25

TL

38.7MSTRK


APT

49.95

TL

1.5MAPT


SYN

2.74

TL

25.8MSYN


SUPER

5.60

TL

12.2MSUPER


MAGIC

2.84

TL

23.8MMAGIC


TRUMP

154.31

TL

426.7KTRUMP


ZK

1.01

TL

63.3MZK


FIL

42.06

TL

1.5MFIL


MANTA

3.07

TL

20.6MMANTA


BERA

22.40

TL

2.8MBERA


API3

13.49

TL

4.5MAPI3


ARB

5.20

TL

11.3MARB


SPELL

0.00875

TL

6.4BSPELL


TNSR

2.01

TL

26.4MTNSR


VIRTUAL

25.92

TL

2.0MVIRTUAL


XCN

0.2422

TL

193.0MXCN


ETHFI

21.08

TL

2.2METHFI


LINEA

0.1518

TL

304.4MLINEA


SHIB

0.00027401

TL

157.5BSHIB


SNX

13.09

TL

3.2MSNX


MON

0.811

TL

51.5MMON


SUI

43.83

TL

917.6KSUI


LTC

2,401.70

TL

16.5KLTC


GLM

8.629

TL

4.5MGLM


TIA

14.97

TL

2.4MTIA


WLD

17.63

TL

2.0MWLD


ASTON

5.38

TL

6.5MASTON


EIGEN

9.72

TL

3.5MEIGEN


EFC

4.26

TL

7.9MEFC


ZRO

69.34

TL

474.2KZRO


ENA

5.54

TL

5.7MENA


TRX

11.878

TL

2.6MTRX


CHZ

1.8073

TL

16.3MCHZ


SKY

2.71

TL

10.2MSKY


XPL

3.67

TL

7.5MXPL


PNUT

2.24

TL

11.8MPNUT


RAD

10.97

TL

2.4MRAD


LINK

383.02

TL

66.6KLINK


MINA

2.90

TL

8.7MMINA


NMR

397.94

TL

62.3KNMR


WLFI

5.06

TL

4.8MWLFI


VCF

4.25

TL

5.6MVCF


ADA

12.074

TL

1.9MADA


OP

8.47

TL

2.5MOP


GOAT

1.02

TL

20.7MGOAT


AUDIO

0.933

TL

22.1MAUDIO


MEME

0.0327

TL

601.5MMEME


AXS

61.15

TL

317.7KAXS


UNI

153.37

TL

126.4KUNI


ASR

59.15

TL

319.7KASR


AAVE

4,937.12

TL

3.8KAAVE


ZIL

0.1941

TL

95.7MZIL


WIF

10.27

TL

1.8MWIF


AFC

16.50

TL

1.0MAFC


AIXBT

0.95

TL

17.7MAIXBT


ICP

108.83

TL

153.7KICP


ARKM

5.55

TL

2.9MARKM


BAL

7.76

TL

2.0MBAL


LDO

15.66

TL

982.2KLDO


XAI

0.4815

TL

31.5MXAI


HOT

0.01766

TL

857.7MHOT


RENDER

63.16

TL

237.2KRENDER


GAL

53.85

TL

272.8KGAL


HNT

37.15

TL

392.1KHNT


ENJ

0.988

TL

14.3MENJ


PDA

0.076

TL

183.7MPDA


COMP

756.64

TL

18.3KCOMP


JUV

25.02

TL

532.6KJUV


GALA

0.1890

TL

70.1MGALA


PSG

29.04

TL

455.8KPSG


PENGU

0.2911

TL

43.4MPENGU


ANKR

0.2082

TL

57.3MANKR


BAR

20.24

TL

585.1KBAR


XLM

7.199

TL

1.6MXLM


GRASS

8.47

TL

1.4MGRASS


DOT

58.89

TL

197.1KDOT


XAUT

214,899

TL

50.1XAUT


KITE

6.518

TL

1.6MKITE


AEVO

1.31

TL

7.9MAEVO


BENFICA

7.56

TL

1.3MBENFICA


AVNT

8.84

TL

1.1MAVNT


JASMY

0.2480

TL

38.9MJASMY


IO

4.97

TL

1.9MIO


AVL

5.62

TL

1.7MAVL


ZKC

3.86

TL

2.4MZKC


JTO

11.23

TL

827.2KJTO


SAHARA

0.69

TL

13.3MSAHARA


BCH

22,022.19

TL

413.8BCH


SAM

8.58

TL

1.1MSAM


KAITO

14.48

TL

583.6KKAITO


TON

59.57

TL

136.6KTON


BIO

1.17

TL

6.9MBIO


APE

5.80

TL

1.4MAPE


LAYER

3.72

TL

2.1MLAYER


PENDLE

54.99

TL

137.1KPENDLE


UMA

23.27

TL

319.9KUMA


ANIME

0.249

TL

29.5MANIME


JUP

7.39

TL

992.1KJUP


ALT

0.3612

TL

20.2MALT


SEVILLA

4.27

TL

1.7MSEVILLA


RAY

27.15

TL

265.5KRAY


TURBO

0.0493

TL

146.0MTURBO


POR

33.39

TL

212.8KPOR


CLV

0.187

TL

36.8MCLV


SKL

0.3040

TL

22.5MSKL


ENS

266.99

TL

25.6KENS


DYM

1.89

TL

3.6MDYM


VANRY

0.2732

TL

24.7MVANRY


POL

4.20

TL

1.6MPOL


GRT

1.242

TL

5.4MGRT


NEO

127.07

TL

51.8KNEO


ZORA

1.061

TL

6.2MZORA


ATM

36.20

TL

180.9KATM


PYTH

2.03

TL

3.2MPYTH


LRC

1.732

TL

3.7MLRC


AXL

2.59

TL

2.4MAXL


SPURS

8.53

TL

719.5KSPURS


MORPHO

52.45

TL

115.2KMORPHO


GOZ

6.50

TL

929.3KGOZ


RDNT

0.2799

TL

21.5MRDNT


ITA

13.17

TL

454.8KITA


FLR

0.4316

TL

13.8MFLR


ONDO

11.35

TL

504.1KONDO


QNT

2,854.56

TL

2.0KQNT


LPT

106.45

TL

50.8KLPT


CITY

22.88

TL

236.1KCITY


INJ

143.25

TL

36.7KINJ


RVN

0.2613

TL

19.9MRVN


MANA

4.439

TL

1.1MMANA


ARG

38.55

TL

129.5KARG


ZRX

4.69

TL

1.0MZRX


INTER

16.34

TL

296.8KINTER


ASM

4.28

TL

1.1MASM


BLUR

0.922

TL

4.9MBLUR


WAVES

22.31

TL

195.7KWAVES


0G

23.29

TL

187.1K0G


JOE

1.78

TL

2.4MJOE


MOVE

1.03

TL

4.1MMOVE


SEI

3.484

TL

1.2MSEI


TRA

9.35

TL

437.4KTRA


BTTC

0.00001462

TL

274.7BBTTC


BAND

10.67

TL

367.0KBAND


ALICE

5.45

TL

705.7KALICE


ATOM

85.60

TL

42.7KATOM


NST

54.81

TL

66.1KNST


REEF

0.0040

TL

879.3MREEF


NEAR

46.64

TL

74.9KNEAR


ATH

0.2730

TL

12.3MATH


CRV

11.06

TL

293.1KCRV


TLM

0.0764

TL

41.9MTLM


ACM

18.48

TL

172.8KACM


ALGO

4.331

TL

735.9KALGO


W

0.92

TL

3.5MW


RED

8.27

TL

379.1KRED


S

2.08

TL

1.5MS


SYRUP

12.01

TL

249.2KSYRUP


FF

3.57

TL

803.3KFF


OMG

2.67

TL

1.1MOMG


BAT

5.312

TL

520.7KBAT


NAP

14.91

TL

184.3KNAP


SAND

3.76

TL

730.2KSAND


ASTER

23.81

TL

105.2KASTER


USDC

43.790

TL

56.1KUSDC


ME

6.40

TL

368.8KME


STORJ

4.556

TL

511.0KSTORJ


TAO

7,575

TL

306.2TAO


RLC

20.29

TL

110.4KRLC


PEPPER

0.00004268

TL

50.0BPEPPER


STG

5.970

TL

355.6KSTG


ODOS

0.0623

TL

33.7MODOS


CEEK

0.165

TL

12.7MCEEK


VET

0.3558

TL

5.9MVET


SPK

0.95

TL

2.2MSPK


RACA

0.00077

TL

2.7BRACA


MASK

20.98

TL

98.1KMASK


T

0.3072

TL

6.6MT


OGN

0.990

TL

2.0MOGN


XTZ

18.81

TL

102.5KXTZ


A

3.69

TL

494.8KA


ONT

2.061

TL

866.7KONT


ZETA

2.39

TL

690.7KZETA


BEAM

0.1046

TL

15.6MBEAM


MIOTA

3.217

TL

503.9KMIOTA


MET

9.42

TL

168.5KMET


STX

12.14

TL

129.9KSTX


BJK

7.00

TL

219.6KBJK


2Z

4.19

TL

366.8K2Z


ATLAS

0.0085

TL

164.8MATLAS


CTSI

1.215

TL

1.1MCTSI


PLUME

0.4964

TL

2.7MPLUME


1INCH

4.29

TL

303.1K1INCH


WAL

3.73

TL

346.1KWAL


ILV

177.54

TL

6.1KILV


MNT

28.47

TL

35.7KMNT


AERO

14.52

TL

66.2KAERO


IMX

7.11

TL

126.2KIMX


DYDX

5.05

TL

151.5KDYDX


DRIFT

3.86

TL

198.1KDRIFT


OXT

0.793

TL

898.2KOXT


AKT

13.66

TL

49.0KAKT


COW

6.86

TL

90.9KCOW


THETA

8.91

TL

64.5KTHETA


TRYC

0.9991

TL

133.9KTRYC

Bağlantı başarılı