OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.437 TL
24S Değişim oranı
0.093 TL
6.92%
24S En yüksek
1.560 TL
24S En düşük
1.325 TL
24S Hacim
8.8M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1120
TL
3.6BPUMP
BTC
3,988,911
TL
83.1BTC
USDT
43.087
TL
5.6MUSDT
AVAX
611.73
TL
377.3KAVAX
XRP
89.683
TL
2.4MXRP
ETH
135,273
TL
1.3KETH
STRK
3.73
TL
41.4MSTRK
BONK
0.0004548
TL
325.0BBONK
PEPE
0.00025500
TL
549.1BPEPE
APT
81.44
TL
1.4MAPT
FLOKI
0.00222270
TL
51.3BFLOKI
FB
17.14
TL
6.0MFB
SUPER
9.24
TL
10.9MSUPER
SOL
6,097.66
TL
15.6KSOL
FET
12.220
TL
7.3MFET
CHZ
2.2896
TL
38.0MCHZ
API3
19.62
TL
4.1MAPI3
GLM
15.347
TL
5.2MGLM
DOGE
6.0658
TL
12.6MDOGE
FIL
67.57
TL
1.1MFIL
XCN
0.3738
TL
189.6MXCN
MANTA
3.44
TL
19.6MMANTA
SPELL
0.01168
TL
5.6BSPELL
TRUMP
238.62
TL
231.0KTRUMP
KAITO
28.35
TL
1.9MKAITO
TNSR
3.07
TL
16.5MTNSR
SHIB
0.00037368
TL
132.1BSHIB
SNX
20.54
TL
2.3MSNX
ASR
68.36
TL
683.0KASR
TIA
24.93
TL
1.8MTIA
MON
1.024
TL
42.2MMON
SKY
2.54
TL
16.2MSKY
LTC
3,265.07
TL
12.4KLTC
ITA
14.85
TL
2.7MITA
VIRTUAL
43.36
TL
918.3KVIRTUAL
EIGEN
17.80
TL
2.2MEIGEN
ETHFI
32.69
TL
1.1METHFI
PNUT
3.66
TL
9.8MPNUT
ICP
155.66
TL
219.8KICP
MAGIC
4.32
TL
7.6MMAGIC
XPL
6.78
TL
4.7MXPL
TRX
12.936
TL
2.3MTRX
ZRO
64.62
TL
460.3KZRO
ENA
9.60
TL
3.1MENA
CLV
0.257
TL
114.1MCLV
ARG
48.40
TL
594.4KARG
ARB
9.11
TL
3.1MARB
POR
41.70
TL
660.9KPOR
WLD
25.62
TL
1.1MWLD
MEME
0.0497
TL
543.4MMEME
WLFI
7.74
TL
3.5MWLFI
SUI
77.56
TL
339.1KSUI
MINA
3.78
TL
6.9MMINA
NMR
431.93
TL
60.2KNMR
OP
14.51
TL
1.7MOP
AXS
44.83
TL
519.7KAXS
ADA
17.108
TL
1.4MADA
LINK
580.76
TL
38.7KLINK
ZK
1.55
TL
14.3MZK
UNI
237.47
TL
89.1KUNI
STORJ
6.183
TL
3.3MSTORJ
WIF
16.50
TL
1.2MWIF
AIXBT
1.57
TL
12.9MAIXBT
DOT
94.44
TL
178.6KDOT
RENDER
102.31
TL
160.1KRENDER
ZIL
0.2533
TL
63.9MZIL
HOT
0.02326
TL
688.5MHOT
AUDIO
1.320
TL
12.1MAUDIO
GOAT
1.67
TL
9.1MGOAT
ARKM
9.06
TL
1.6MARKM
RAD
13.25
TL
1.1MRAD
AAVE
7,305.07
TL
2.0KAAVE
LDO
26.56
TL
539.3KLDO
PENGU
0.5258
TL
26.6MPENGU
ASTON
4.92
TL
2.8MASTON
JUV
32.07
TL
397.8KJUV
OGN
1.437
TL
8.8MOGN
COW
10.49
TL
1.2MCOW
BCH
26,105.53
TL
460.2BCH
PEPPER
0.00006097
TL
195.5BPEPPER
COMP
1,134.29
TL
10.3KCOMP
SAUBER
5.14
TL
2.1MSAUBER
VCF
4.00
TL
2.7MVCF
BAR
25.19
TL
423.6KBAR
TURBO
0.0820
TL
129.5MTURBO
ALICE
7.80
TL
1.4MALICE
GALA
0.3120
TL
33.4MGALA
AVNT
13.64
TL
749.8KAVNT
AFC
17.16
TL
581.7KAFC
NAP
17.51
TL
564.6KNAP
JASMY
0.3720
TL
26.6MJASMY
BIO
1.87
TL
5.1MBIO
XAI
0.73
TL
12.8MXAI
INTER
16.93
TL
534.6KINTER
LRC
2.316
TL
3.9MLRC
POL
6.64
TL
1.3MPOL
JTO
19.16
TL
411.9KJTO
PSG
37.77
TL
201.7KPSG
APE
9.40
TL
796.8KAPE
EFC
3.92
TL
1.9MEFC
INJ
233.00
TL
29.0KINJ
DYM
2.97
TL
2.3MDYM
ATM
42.48
TL
155.4KATM
ZRX
6.12
TL
1.1MZRX
SKL
0.4524
TL
14.5MSKL
UMA
32.75
TL
199.6KUMA
ANKR
0.3095
TL
21.0MANKR
SEVILLA
3.96
TL
1.6MSEVILLA
IO
7.00
TL
894.1KIO
ENS
453.00
TL
13.1KENS
ANIME
0.324
TL
17.9MANIME
T
0.4275
TL
13.5MT
NEO
167.22
TL
34.1KNEO
LAYER
7.08
TL
772.6KLAYER
VANRY
0.3604
TL
15.0MVANRY
XLM
9.873
TL
545.3KXLM
RAY
50.04
TL
105.0KRAY
WAL
6.46
TL
781.8KWAL
SEI
5.306
TL
937.6KSEI
ONT
2.794
TL
1.8MONT
BAT
8.616
TL
559.7KBAT
GRT
1.821
TL
2.6MGRT
TRA
11.07
TL
414.5KTRA
TON
74.03
TL
58.1KTON
MOVE
1.49
TL
2.9MMOVE
LINEA
0.29
TL
14.7MLINEA
NEAR
77.19
TL
54.2KNEAR
ONDO
17.34
TL
235.4KONDO
BLUR
1.357
TL
3.0MBLUR
ENJ
1.531
TL
2.6MENJ
CEEK
0.222
TL
17.9MCEEK
ODOS
0.0992
TL
39.6MODOS
PYTH
2.94
TL
1.3MPYTH
ILV
257.79
TL
14.6KILV
GAL
52.14
TL
71.1KGAL
AVL
6.15
TL
600.2KAVL
SYN
2.96
TL
1.2MSYN
MANA
6.237
TL
582.5KMANA
TLM
0.1055
TL
34.4MTLM
BAND
15.09
TL
229.8KBAND
STX
17.15
TL
199.0KSTX
RACA
0.00106
TL
3.2BRACA
JUP
9.27
TL
356.8KJUP
OMG
3.64
TL
902.4KOMG
LPT
138.83
TL
22.8KLPT
RVN
0.3262
TL
9.6MRVN
ATOM
111.72
TL
27.8KATOM
SAHARA
1.17
TL
2.7MSAHARA
ASM
4.21
TL
733.6KASM
MORPHO
56.28
TL
54.4KMORPHO
RLC
29.68
TL
98.5KRLC
CRV
17.71
TL
163.5KCRV
ALGO
5.763
TL
480.2KALGO
ALT
0.57
TL
4.8MALT
JOE
2.76
TL
983.9KJOE
AXL
3.15
TL
854.2KAXL
ACM
24.04
TL
111.3KACM
XTZ
24.82
TL
106.3KXTZ
HNT
60.49
TL
43.3KHNT
ZETA
3.51
TL
730.1KZETA
CITY
28.81
TL
88.6KCITY
TAO
12,208
TL
208.6TAO
QNT
3,223.43
TL
758.3QNT
BENFICA
8.34
TL
290.4KBENFICA
GOZ
5.92
TL
390.3KGOZ
ATLAS
0.0131
TL
173.6MATLAS
PENDLE
94.03
TL
24.0KPENDLE
AKT
21.90
TL
103.0KAKT
RDNT
0.44
TL
5.1MRDNT
S
3.65
TL
608.3KS
USDC
43.099
TL
51.3KUSDC
AEVO
1.76
TL
1.2MAEVO
XAUT
199,890
TL
9.1XAUT
BERA
24.45
TL
68.4KBERA
FLR
0.4820
TL
3.4MFLR
ASTER
30.48
TL
54.4KASTER
STG
5.597
TL
291.3KSTG
SPK
1.03
TL
1.6MSPK
ME
9.05
TL
173.5KME
CTSI
1.544
TL
986.8KCTSI
BTTC
0.00001804
TL
80.8BBTTC
0G
37.25
TL
37.8K0G
NST
64.20
TL
21.8KNST
OXT
1.085
TL
1.2MOXT
IMX
12.02
TL
107.7KIMX
MASK
29.16
TL
44.2KMASK
WAVES
29.23
TL
43.0KWAVES
W
1.60
TL
783.3KW
ZKC
4.83
TL
258.5KZKC
RED
11.30
TL
105.1KRED
2Z
5.26
TL
218.0K2Z
GRASS
14.59
TL
77.5KGRASS
AERO
24.54
TL
45.9KAERO
BAL
23.30
TL
44.4KBAL
BEAM
0.1338
TL
7.6MBEAM
SPURS
8.31
TL
114.5KSPURS
PDA
0.104
TL
8.8MPDA
REEF
0.0064
TL
134.7MREEF
SAND
5.20
TL
162.5KSAND
VET
0.5078
TL
1.5MVET
DYDX
8.87
TL
76.5KDYDX
ZORA
1.610
TL
367.0KZORA
A
7.50
TL
78.7KA
MET
11.38
TL
51.8KMET
MNT
41.50
TL
14.2KMNT
1INCH
6.57
TL
81.3K1INCH
MIOTA
4.263
TL
122.9KMIOTA
ATH
0.44
TL
1.1MATH
THETA
13.41
TL
36.9KTHETA
BJK
7.31
TL
52.1KBJK
SYRUP
16.84
TL
19.0KSYRUP
SAM
7.57
TL
40.4KSAM
FF
3.83
TL
65.6KFF
KITE
3.915
TL
27.4KKITE
TRYC
0.9991
TL
89.3KTRYC
Bağlantı başarılı