OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.468 TL
24S Değişim oranı
-0.146 TL
9.05%
24S En yüksek
1.614 TL
24S En düşük
1.406 TL
24S Hacim
2.5M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,878,208
TL
74.3BTC
USDT
42.616
TL
6.5MUSDT
XRP
85.859
TL
3.2MXRP
ETH
136,656
TL
1.8KETH
AVAX
564.94
TL
291.0KAVAX
SUPER
11.48
TL
12.2MSUPER
LRC
2.509
TL
54.4MLRC
SOL
5,727.70
TL
23.3KSOL
FET
10.243
TL
12.5MFET
FB
16.65
TL
7.4MFB
APT
73.01
TL
1.5MAPT
VIRTUAL
34.82
TL
3.1MVIRTUAL
PEPE
0.00019235
TL
525.1BPEPE
PUMP
0.1191
TL
844.7MPUMP
TNSR
4.08
TL
20.0MTNSR
ZK
1.42
TL
54.7MZK
MANTA
3.66
TL
20.7MMANTA
BONK
0.0003935
TL
179.5BBONK
API3
20.54
TL
3.4MAPI3
MON
1.120
TL
58.3MMON
GLM
9.323
TL
7.0MGLM
TRUMP
241.34
TL
263.3KTRUMP
MAGIC
4.54
TL
13.8MMAGIC
STRK
4.58
TL
13.7MSTRK
XCN
0.2611
TL
199.8MXCN
FLOKI
0.00201954
TL
24.1BFLOKI
ENA
10.95
TL
4.3MENA
DOGE
5.9274
TL
7.6MDOGE
EIGEN
20.00
TL
2.2MEIGEN
TIA
24.55
TL
1.8MTIA
RDNT
0.45
TL
89.0MRDNT
XPL
6.83
TL
5.4MXPL
AUDIO
1.409
TL
25.8MAUDIO
LTC
3,474.60
TL
10.4KLTC
SPELL
0.01115
TL
3.2BSPELL
PNUT
3.53
TL
9.9MPNUT
BIO
2.09
TL
16.7MBIO
ARB
8.89
TL
3.9MARB
SNX
19.90
TL
1.7MSNX
ETHFI
34.22
TL
932.7KETHFI
PENGU
0.4691
TL
67.1MPENGU
GOAT
1.67
TL
17.8MGOAT
WLD
25.40
TL
1.2MWLD
FF
4.99
TL
5.8MFF
NMR
467.95
TL
61.6KNMR
S
4.02
TL
6.2MS
FIL
57.86
TL
432.1KFIL
OP
13.19
TL
1.8MOP
CHZ
1.3910
TL
17.3MCHZ
TRX
11.953
TL
2.0MTRX
TAO
12,428
TL
1.8KTAO
OMG
3.84
TL
5.5MOMG
WIF
16.96
TL
1.2MWIF
SHIB
0.00035662
TL
57.3BSHIB
SKY
2.33
TL
8.5MSKY
ADA
17.802
TL
1.0MADA
MINA
3.96
TL
4.6MMINA
TURBO
0.0851
TL
214.9MTURBO
AVL
5.97
TL
2.9MAVL
ZORA
2.153
TL
7.8MZORA
TRA
15.65
TL
1.1MTRA
RAD
12.45
TL
1.3MRAD
SAHARA
1.38
TL
12.1MSAHARA
XAI
0.73
TL
22.7MXAI
WLFI
6.27
TL
2.6MWLFI
SUI
66.75
TL
238.0KSUI
HOT
0.02181
TL
708.5MHOT
MEME
0.0480
TL
317.5MMEME
DYM
3.24
TL
4.6MDYM
ARKM
9.08
TL
1.6MARKM
DOT
86.31
TL
163.0KDOT
XTZ
21.40
TL
641.9KXTZ
LDO
25.27
TL
525.5KLDO
UNI
232.55
TL
55.2KUNI
AXL
5.22
TL
2.4MAXL
SEI
5.496
TL
2.3MSEI
BAR
24.70
TL
514.2KBAR
BTTC
0.00001784
TL
698.3BBTTC
KITE
3.472
TL
3.6MKITE
SAM
8.40
TL
1.4MSAM
ZRO
61.07
TL
193.4KZRO
LINEA
0.32
TL
36.8MLINEA
ICP
143.84
TL
79.4KICP
APE
9.92
TL
1.1MAPE
GALA
0.3087
TL
35.4MGALA
AFC
16.31
TL
633.3KAFC
T
0.4686
TL
21.9MT
AIXBT
1.60
TL
6.2MAIXBT
ASTON
4.71
TL
2.1MASTON
MET
11.34
TL
849.8KMET
GRT
1.854
TL
5.2MGRT
JTO
16.86
TL
568.2KJTO
AVNT
12.65
TL
736.1KAVNT
AAVE
8,307.63
TL
1.1KAAVE
OXT
1.158
TL
7.7MOXT
GRASS
13.29
TL
651.6KGRASS
CITY
25.80
TL
333.1KCITY
AEVO
1.85
TL
4.6MAEVO
LINK
583.26
TL
14.0KLINK
ZKC
5.60
TL
1.3MZKC
SAUBER
5.02
TL
1.4MSAUBER
INJ
233.76
TL
29.8KINJ
UMA
34.07
TL
202.2KUMA
SKL
0.5047
TL
13.6MSKL
ENJ
1.712
TL
3.7MENJ
VANRY
0.4134
TL
15.3MVANRY
MOVE
1.65
TL
3.7MMOVE
COMP
1,280.30
TL
4.8KCOMP
PSG
36.92
TL
165.4KPSG
PDA
0.102
TL
58.3MPDA
LAYER
8.30
TL
711.9KLAYER
ASR
56.87
TL
103.1KASR
PYTH
2.75
TL
2.1MPYTH
NEO
176.36
TL
32.3KNEO
ANKR
0.3154
TL
18.0MANKR
ALT
0.55
TL
10.2MALT
KAITO
26.36
TL
210.3KKAITO
BAT
11.731
TL
457.2KBAT
RAY
46.33
TL
115.5KRAY
PENDLE
96.19
TL
55.1KPENDLE
ENS
467.70
TL
11.0KENS
BERA
31.32
TL
159.7KBERA
RENDER
68.36
TL
69.2KRENDER
JASMY
0.2888
TL
16.3MJASMY
CLV
0.242
TL
19.2MCLV
RLC
31.06
TL
148.8KRLC
ALICE
9.24
TL
492.9KALICE
JUV
26.70
TL
163.1KJUV
CRV
16.40
TL
262.5KCRV
XAUT
179,010
TL
23.4XAUT
IO
6.98
TL
592.1KIO
OGN
1.468
TL
2.5MOGN
BCH
24,057.95
TL
149.2BCH
ALGO
5.454
TL
649.9KALGO
BLUR
1.431
TL
2.5MBLUR
GAL
48.76
TL
71.8KGAL
ME
11.70
TL
297.4KME
TON
69.25
TL
49.6KTON
XLM
10.268
TL
334.1KXLM
ONDO
19.86
TL
166.9KONDO
ZRX
5.99
TL
537.8KZRX
MORPHO
51.25
TL
62.0KMORPHO
MANA
6.346
TL
500.1KMANA
EFC
3.81
TL
819.8KEFC
ASM
4.29
TL
725.5KASM
ACM
23.20
TL
132.5KACM
AERO
26.71
TL
113.0KAERO
WAVES
31.56
TL
94.5KWAVES
JUP
9.18
TL
322.5KJUP
PEPPER
0.00004741
TL
62.0BPEPPER
NEAR
71.05
TL
41.3KNEAR
RVN
0.3261
TL
8.9MRVN
BAND
15.35
TL
189.7KBAND
QNT
3,466.02
TL
825.6QNT
RACA
0.00117
TL
2.4BRACA
SYN
2.52
TL
1.1MSYN
LPT
157.32
TL
17.6KLPT
JOE
2.98
TL
907.3KJOE
DYDX
8.39
TL
308.2KDYDX
ATM
37.44
TL
65.9KATM
MASK
26.05
TL
90.5KMASK
BENFICA
8.84
TL
262.4KBENFICA
POR
23.50
TL
97.7KPOR
AXS
44.05
TL
50.2KAXS
SAND
5.81
TL
378.3KSAND
W
1.65
TL
1.3MW
ILV
292.01
TL
7.5KILV
GOZ
5.72
TL
378.7KGOZ
REEF
0.0072
TL
295.6MREEF
USDC
42.402
TL
49.9KUSDC
HNT
78.17
TL
26.8KHNT
2Z
5.31
TL
393.0K2Z
POL
5.12
TL
390.4KPOL
VET
0.5082
TL
3.9MVET
NAP
16.54
TL
117.4KNAP
ATOM
92.39
TL
20.8KATOM
ITA
8.70
TL
205.2KITA
ATH
0.53
TL
3.3MATH
ATLAS
0.0156
TL
108.2MATLAS
ODOS
0.1112
TL
15.1MODOS
MNT
49.83
TL
33.1KMNT
AKT
18.47
TL
82.7KAKT
CTSI
1.582
TL
930.8KCTSI
INTER
14.32
TL
91.9KINTER
SPK
0.97
TL
1.3MSPK
BEAM
0.1351
TL
9.5MBEAM
BJK
7.39
TL
172.4KBJK
CEEK
0.208
TL
5.9MCEEK
SPURS
8.77
TL
134.8KSPURS
NST
71.51
TL
14.2KNST
SEVILLA
3.82
TL
266.2KSEVILLA
FLR
0.5425
TL
1.7MFLR
STX
12.49
TL
73.1KSTX
RED
11.09
TL
80.6KRED
ZIL
0.2272
TL
3.8MZIL
STORJ
5.823
TL
143.1KSTORJ
TLM
0.0984
TL
8.4MTLM
WAL
6.51
TL
126.3KWAL
IMX
11.95
TL
65.6KIMX
ARG
30.20
TL
24.0KARG
VCF
3.77
TL
189.6KVCF
MIOTA
4.276
TL
165.4KMIOTA
ONT
2.867
TL
235.3KONT
COW
8.35
TL
78.0KCOW
THETA
14.47
TL
43.6KTHETA
ZETA
3.50
TL
179.6KZETA
STG
5.317
TL
90.2KSTG
A
7.66
TL
62.1KA
BAL
28.65
TL
12.2KBAL
1INCH
7.34
TL
37.8K1INCH
TRYC
1.0007
TL
35.8KTRYC
Bağlantı başarılı