OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.323 TL
24S Değişim oranı
0.023 TL
1.77%
24S En yüksek
1.361 TL
24S En düşük
1.284 TL
24S Hacim
765.8K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,890,604
TL
75.0BTC
PUMP
0.1084
TL
2.6BPUMP
AVAX
527.47
TL
503.8KAVAX
XRP
83.216
TL
3.0MXRP
USDT
43.385
TL
4.7MUSDT
ETH
128,312
TL
1.3KETH
STRK
3.13
TL
52.1MSTRK
SUPER
8.68
TL
16.3MSUPER
PEPE
0.00021940
TL
600.1BPEPE
FLOKI
0.00188661
TL
61.5BFLOKI
0G
50.37
TL
2.3M0G
APT
67.50
TL
1.7MAPT
FB
19.56
TL
5.6MFB
BONK
0.0003919
TL
276.0BBONK
SOL
5,539.28
TL
19.1KSOL
FET
10.250
TL
8.5MFET
AXS
120.86
TL
717.1KAXS
DOGE
5.4091
TL
14.1MDOGE
FIL
57.23
TL
1.3MFIL
API3
17.62
TL
4.0MAPI3
SPELL
0.01081
TL
5.7BSPELL
GLM
9.818
TL
6.1MGLM
MANTA
3.19
TL
18.6MMANTA
MAGIC
4.02
TL
14.5MMAGIC
ZRO
96.26
TL
562.0KZRO
SKY
2.87
TL
17.3MSKY
ARB
7.72
TL
6.4MARB
SHIB
0.00034188
TL
142.0BSHIB
TRUMP
212.01
TL
224.5KTRUMP
LTC
2,977.50
TL
15.6KLTC
TIA
19.89
TL
2.1MTIA
TNSR
2.67
TL
15.0MTNSR
SNX
18.34
TL
2.2MSNX
VIRTUAL
35.89
TL
1.1MVIRTUAL
PLUME
0.6757
TL
56.7MPLUME
ETHFI
26.50
TL
1.4METHFI
EIGEN
14.59
TL
2.5MEIGEN
SKL
0.4551
TL
79.9MSKL
MON
0.824
TL
39.7MMON
ENA
7.63
TL
4.3MENA
PNUT
3.18
TL
9.8MPNUT
XPL
5.49
TL
5.6MXPL
SYRUP
14.23
TL
2.1MSYRUP
TRX
12.857
TL
2.2MTRX
WLD
20.56
TL
1.4MWLD
SUI
64.65
TL
430.0KSUI
LPT
139.78
TL
189.6KLPT
AIXBT
1.31
TL
19.8MAIXBT
XCN
0.3029
TL
85.2MXCN
OP
13.22
TL
1.7MOP
UNI
212.80
TL
104.3KUNI
2Z
6.41
TL
3.4M2Z
BERA
32.22
TL
669.8KBERA
WLFI
7.67
TL
2.8MWLFI
LINK
530.77
TL
39.3KLINK
WIF
14.62
TL
1.4MWIF
NMR
411.16
TL
48.2KNMR
LINEA
0.24
TL
80.4MLINEA
MINA
3.84
TL
5.0MMINA
MEME
0.0465
TL
402.9MMEME
KITE
4.991
TL
3.6MKITE
CHZ
2.1787
TL
7.8MCHZ
AAVE
6,817.00
TL
2.4KAAVE
ADA
15.712
TL
1.0MADA
INTER
18.58
TL
854.9KINTER
AXL
2.94
TL
5.3MAXL
AUDIO
1.242
TL
12.4MAUDIO
VANRY
0.3482
TL
44.0MVANRY
LDO
22.85
TL
657.0KLDO
ARKM
7.77
TL
1.9MARKM
RENDER
87.22
TL
169.1KRENDER
GOAT
1.37
TL
10.7MGOAT
AVNT
12.42
TL
1.2MAVNT
ASR
73.89
TL
194.8KASR
STG
8.367
TL
1.6MSTG
ICP
150.72
TL
89.1KICP
DOT
83.94
TL
158.6KDOT
RAD
12.51
TL
1.0MRAD
SAND
6.57
TL
2.0MSAND
SPK
0.97
TL
12.9MSPK
KAITO
18.10
TL
681.5KKAITO
MANA
6.970
TL
1.7MMANA
XAI
0.66
TL
18.4MXAI
GALA
0.2751
TL
43.6MGALA
HOT
0.02081
TL
576.3MHOT
AFC
18.15
TL
641.8KAFC
COMP
1,037.79
TL
10.8KCOMP
ZKC
4.79
TL
2.3MZKC
BIO
2.13
TL
5.1MBIO
OMG
3.38
TL
3.2MOMG
IO
6.96
TL
1.5MIO
BCH
25,701.70
TL
403.0BCH
JASMY
0.3248
TL
27.1MJASMY
TRA
11.41
TL
699.5KTRA
UMA
30.50
TL
255.3KUMA
ASTER
27.49
TL
276.4KASTER
RAY
44.05
TL
168.6KRAY
JTO
14.46
TL
508.8KJTO
FF
3.88
TL
1.9MFF
A
4.91
TL
1.5MA
JUV
31.18
TL
223.9KJUV
LAYER
6.10
TL
1.1MLAYER
ODOS
0.0881
TL
77.8MODOS
APE
8.25
TL
829.9KAPE
BAR
24.18
TL
280.6KBAR
ANKR
0.2757
TL
24.4MANKR
TURBO
0.0670
TL
94.7MTURBO
CLV
0.230
TL
27.5MCLV
TLM
0.1011
TL
57.2MTLM
ALICE
7.59
TL
755.3KALICE
DYM
2.62
TL
2.1MDYM
GOZ
6.55
TL
849.3KGOZ
ACM
22.63
TL
237.1KACM
INJ
199.49
TL
26.6KINJ
XLM
9.191
TL
573.1KXLM
ME
9.62
TL
539.4KME
ZRX
5.61
TL
918.1KZRX
ZK
1.27
TL
4.0MZK
XAUT
217,999
TL
22.8XAUT
ILV
257.10
TL
18.8KILV
NEO
159.72
TL
30.0KNEO
LRC
2.118
TL
2.2MLRC
PSG
35.95
TL
129.3KPSG
ENJ
1.484
TL
3.1MENJ
GRT
1.593
TL
2.8MGRT
ENS
401.46
TL
10.6KENS
POR
35.43
TL
116.7KPOR
SEI
4.627
TL
888.9KSEI
SAHARA
1.07
TL
3.8MSAHARA
ALGO
5.226
TL
757.0KALGO
MOVE
1.47
TL
2.5MMOVE
BLUR
1.371
TL
2.6MBLUR
PENGU
0.4335
TL
8.2MPENGU
MORPHO
52.40
TL
67.4KMORPHO
ONDO
15.06
TL
231.3KONDO
ITA
13.65
TL
253.9KITA
AVL
6.54
TL
528.1KAVL
JUP
8.60
TL
393.7KJUP
CRV
15.52
TL
209.0KCRV
TON
66.61
TL
48.3KTON
ATM
42.06
TL
75.5KATM
NEAR
66.33
TL
47.8KNEAR
WAVES
28.96
TL
104.1KWAVES
BAND
13.24
TL
225.1KBAND
ARG
44.01
TL
66.5KARG
NAP
18.46
TL
156.0KNAP
ATOM
102.64
TL
27.0KATOM
POL
5.53
TL
483.1KPOL
W
1.31
TL
2.0MW
BAT
7.880
TL
321.7KBAT
PENDLE
86.95
TL
26.9KPENDLE
T
0.4011
TL
5.8MT
MASK
27.25
TL
84.8KMASK
STX
13.42
TL
169.1KSTX
RLC
26.57
TL
81.0KRLC
GAL
51.95
TL
41.4KGAL
CITY
26.63
TL
80.1KCITY
PEPPER
0.00005277
TL
38.9BPEPPER
ANIME
0.288
TL
7.1MANIME
QNT
3,437.38
TL
587.8QNT
SPURS
9.87
TL
204.2KSPURS
ALT
0.51
TL
3.9MALT
ATH
0.38
TL
5.1MATH
S
3.11
TL
597.4KS
XTZ
25.25
TL
71.5KXTZ
HNT
52.99
TL
33.4KHNT
DYDX
7.44
TL
234.8KDYDX
JOE
2.49
TL
697.5KJOE
PYTH
2.54
TL
645.7KPYTH
ATLAS
0.0121
TL
135.3MATLAS
SYN
2.38
TL
687.5KSYN
AEVO
1.61
TL
943.3KAEVO
BTTC
0.00001753
TL
85.4BBTTC
RDNT
0.38
TL
3.8MRDNT
RVN
0.2953
TL
4.8MRVN
MIOTA
3.847
TL
356.2KMIOTA
WAL
5.51
TL
235.4KWAL
RACA
0.00097
TL
1.2BRACA
ONT
2.519
TL
449.0KONT
STORJ
5.617
TL
190.6KSTORJ
USDC
43.409
TL
24.5KUSDC
OGN
1.323
TL
765.8KOGN
BENFICA
8.34
TL
117.1KBENFICA
FLR
0.4482
TL
2.1MFLR
ZIL
0.2180
TL
4.2MZIL
CEEK
0.208
TL
4.3MCEEK
RED
10.32
TL
83.5KRED
BAL
21.61
TL
38.1KBAL
BEAM
0.1264
TL
6.5MBEAM
DRIFT
6.62
TL
118.9KDRIFT
REEF
0.0061
TL
119.0MREEF
THETA
12.93
TL
55.2KTHETA
SEVILLA
3.89
TL
180.0KSEVILLA
CTSI
1.480
TL
466.0KCTSI
PDA
0.097
TL
7.0MPDA
ZETA
3.12
TL
204.3KZETA
GRASS
11.86
TL
53.0KGRASS
OXT
0.955
TL
651.1KOXT
MET
11.91
TL
49.5KMET
TAO
10,290
TL
53.7TAO
VET
0.4446
TL
1.2MVET
AERO
20.76
TL
25.5KAERO
COW
9.33
TL
53.8KCOW
ZORA
1.349
TL
359.8KZORA
VCF
3.90
TL
123.8KVCF
MNT
38.94
TL
12.3KMNT
IMX
10.82
TL
43.8KIMX
BJK
7.51
TL
59.5KBJK
1INCH
6.25
TL
67.5K1INCH
AKT
18.55
TL
22.4KAKT
NST
61.33
TL
6.8KNST
SAUBER
4.95
TL
60.4KSAUBER
EFC
4.09
TL
55.5KEFC
SAM
8.43
TL
25.0KSAM
ASM
4.34
TL
37.4KASM
ASTON
4.96
TL
25.2KASTON
TRYC
1.0008
TL
93.7KTRYC
Bağlantı başarılı