OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.416 TL

24S Değişim oranı

-0.030 TL

2.07%

24S En yüksek

1.455 TL

24S En düşük

1.393 TL

24S Hacim

2.8M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

USDT

43.168

TL

11.3MUSDT


PUMP

0.1185

TL

2.8BPUMP


BTC

4,125,500

TL

71.1BTC


AVAX

594.38

TL

393.5KAVAX


XRP

89.368

TL

2.5MXRP


ASR

82.20

TL

2.3MASR


STRK

3.64

TL

50.6MSTRK


ETH

142,550

TL

1.3KETH


PEPE

0.00025563

TL

676.7BPEPE


BONK

0.0004515

TL

291.5BBONK


FLOKI

0.00215578

TL

61.0BFLOKI


CHZ

2.5425

TL

48.7MCHZ


KAITO

24.97

TL

4.4MKAITO


SUPER

9.08

TL

11.9MSUPER


FB

17.38

TL

6.2MFB


ICP

185.00

TL

574.5KICP


SOL

6,109.01

TL

16.6KSOL


APT

77.62

TL

1.2MAPT


FET

11.783

TL

7.4MFET


FIL

64.32

TL

1.3MFIL


TNSR

3.00

TL

26.0MTNSR


API3

18.68

TL

3.6MAPI3


DOGE

6.0507

TL

10.9MDOGE


SPELL

0.01138

TL

5.5BSPELL


MANTA

3.39

TL

16.7MMANTA


GLM

12.716

TL

4.4MGLM


IO

7.25

TL

7.3MIO


TRUMP

231.48

TL

226.2KTRUMP


BERA

30.65

TL

1.6MBERA


SHIB

0.00036140

TL

129.6BSHIB


ARB

8.99

TL

5.0MARB


VIRTUAL

42.95

TL

1.0MVIRTUAL


XCN

0.3600

TL

118.1MXCN


DRIFT

7.26

TL

5.6MDRIFT


SNX

20.13

TL

2.0MSNX


MON

0.961

TL

41.7MMON


LTC

3,123.48

TL

12.7KLTC


NMR

447.18

TL

86.9KNMR


EIGEN

17.54

TL

2.2MEIGEN


MOVE

1.63

TL

23.0MMOVE


TIA

24.08

TL

1.5MTIA


TRX

13.389

TL

2.7MTRX


ZRO

68.39

TL

518.1KZRO


ENA

9.68

TL

3.3MENA


BLUR

1.452

TL

21.7MBLUR


JUV

33.52

TL

925.8KJUV


XPL

6.22

TL

4.9MXPL


SUI

76.94

TL

394.2KSUI


PNUT

3.59

TL

8.1MPNUT


WLD

24.36

TL

1.2MWLD


SKY

2.55

TL

11.1MSKY


GOAT

1.60

TL

16.6MGOAT


ETHFI

31.59

TL

824.4KETHFI


BAR

26.05

TL

955.9KBAR


ADA

17.041

TL

1.4MADA


WLFI

7.26

TL

3.2MWLFI


OP

14.76

TL

1.6MOP


ITA

14.02

TL

1.6MITA


UNI

228.72

TL

97.3KUNI


WIF

16.53

TL

1.3MWIF


MAGIC

4.20

TL

5.2MMAGIC


INTER

18.42

TL

1.1MINTER


GRASS

13.79

TL

1.5MGRASS


LINK

589.63

TL

33.0KLINK


AIXBT

1.49

TL

12.6MAIXBT


PEPPER

0.00006096

TL

306.8BPEPPER


HOT

0.02238

TL

825.9MHOT


MEME

0.0477

TL

383.4MMEME


ATM

45.73

TL

386.2KATM


AAVE

7,361.21

TL

2.3KAAVE


RENDER

95.28

TL

175.5KRENDER


ANIME

0.328

TL

50.0MANIME


AFC

17.55

TL

931.8KAFC


RAD

13.08

TL

1.2MRAD


LINEA

0.27

TL

59.4MLINEA


ME

9.42

TL

1.7MME


DOT

91.58

TL

172.1KDOT


MINA

3.67

TL

4.2MMINA


ARKM

8.81

TL

1.7MARKM


LDO

26.56

TL

564.7KLDO


DYM

2.96

TL

5.0MDYM


CLV

0.247

TL

59.9MCLV


AUDIO

1.306

TL

11.3MAUDIO


BCH

25,244.81

TL

573.1BCH


PENGU

0.5213

TL

26.9MPENGU


EFC

4.55

TL

3.1MEFC


PSG

38.85

TL

338.4KPSG


AXS

46.55

TL

274.9KAXS


LAYER

6.96

TL

1.8MLAYER


COMP

1,146.01

TL

10.8KCOMP


TURBO

0.0776

TL

157.0MTURBO


ZK

1.49

TL

7.8MZK


GALA

0.3031

TL

37.9MGALA


XAI

0.70

TL

15.7MXAI


ZRX

6.35

TL

1.5MZRX


AVNT

12.65

TL

741.3KAVNT


APE

9.25

TL

993.9KAPE


BENFICA

8.98

TL

991.2KBENFICA


BIO

1.83

TL

4.8MBIO


XTZ

25.05

TL

332.5KXTZ


INJ

223.64

TL

35.3KINJ


JASMY

0.3561

TL

21.9MJASMY


2Z

5.58

TL

1.4M2Z


LRC

2.235

TL

3.4MLRC


UMA

32.42

TL

231.4KUMA


JTO

18.01

TL

406.4KJTO


SAUBER

5.05

TL

1.4MSAUBER


RAY

48.72

TL

146.2KRAY


AXL

3.20

TL

2.1MAXL


ANKR

0.2968

TL

22.3MANKR


VANRY

0.3597

TL

18.0MVANRY


VCF

4.04

TL

1.6MVCF


SKL

0.4473

TL

14.3MSKL


POR

43.45

TL

136.1KPOR


CITY

29.20

TL

199.7KCITY


NEO

165.26

TL

35.0KNEO


XLM

9.803

TL

582.3KXLM


SPURS

8.77

TL

635.5KSPURS


AVL

6.34

TL

870.7KAVL


ODOS

0.0960

TL

56.0MODOS


GAL

52.37

TL

102.2KGAL


ARG

47.61

TL

112.3KARG


ZETA

3.48

TL

1.5MZETA


SAM

8.12

TL

638.3KSAM


ENS

442.76

TL

11.7KENS


ACM

24.38

TL

212.3KACM


ALICE

7.42

TL

685.2KALICE


ENJ

1.545

TL

3.3MENJ


POL

6.52

TL

773.3KPOL


TRA

11.29

TL

441.9KTRA


ALT

0.53

TL

9.3MALT


OMG

3.57

TL

1.4MOMG


ONDO

16.32

TL

298.6KONDO


ONT

2.844

TL

1.7MONT


SEI

5.199

TL

875.4KSEI


AEVO

1.78

TL

2.5MAEVO


GRT

1.758

TL

2.5MGRT


JUP

9.42

TL

464.3KJUP


NAP

18.06

TL

236.6KNAP


LPT

135.44

TL

31.3KLPT


DYDX

8.40

TL

501.8KDYDX


GOZ

6.39

TL

630.0KGOZ


OGN

1.416

TL

2.8MOGN


RVN

0.3174

TL

12.3MRVN


TON

73.84

TL

52.5KTON


STORJ

5.969

TL

644.7KSTORJ


CEEK

0.223

TL

17.1MCEEK


RACA

0.00103

TL

3.5BRACA


MANA

6.258

TL

574.0KMANA


SEVILLA

4.11

TL

859.9KSEVILLA


ASM

4.43

TL

789.1KASM


TLM

0.1023

TL

33.2MTLM


PYTH

2.79

TL

1.2MPYTH


SAHARA

1.16

TL

2.8MSAHARA


MASK

28.46

TL

114.1KMASK


ASTER

30.53

TL

105.0KASTER


RLC

28.59

TL

112.0KRLC


MORPHO

60.11

TL

52.8KMORPHO


WAL

6.39

TL

495.8KWAL


BAND

14.65

TL

214.3KBAND


RDNT

0.43

TL

7.2MRDNT


XAUT

199,500

TL

15.3XAUT


CRV

17.91

TL

169.8KCRV


ATOM

107.61

TL

26.8KATOM


ALGO

5.545

TL

496.9KALGO


WAVES

28.82

TL

94.1KWAVES


NEAR

73.83

TL

36.4KNEAR


KITE

4.092

TL

641.5KKITE


S

3.52

TL

744.7KS


BTTC

0.00001832

TL

138.9BBTTC


ATLAS

0.0126

TL

200.0MATLAS


0G

36.87

TL

63.3K0G


REEF

0.0064

TL

353.5MREEF


AKT

20.50

TL

110.2KAKT


PENDLE

90.57

TL

24.7KPENDLE


JOE

2.67

TL

827.4KJOE


SPK

1.00

TL

2.2MSPK


PDA

0.102

TL

20.6MPDA


ASTON

5.09

TL

394.5KASTON


HNT

57.83

TL

33.9KHNT


BAT

8.290

TL

235.5KBAT


OXT

1.053

TL

1.8MOXT


QNT

3,186.43

TL

573.2QNT


ZORA

1.552

TL

1.1MZORA


W

1.57

TL

1.1MW


ZIL

0.2359

TL

6.8MZIL


SYN

2.79

TL

572.3KSYN


COW

10.61

TL

142.3KCOW


ATH

0.43

TL

3.4MATH


TAO

12,082

TL

121.2TAO


STG

5.930

TL

239.9KSTG


FF

3.75

TL

377.5KFF


FLR

0.4780

TL

3.0MFLR


BAL

23.77

TL

56.4KBAL


USDC

43.100

TL

28.5KUSDC


BEAM

0.1289

TL

9.3MBEAM


VET

0.4970

TL

2.3MVET


T

0.4204

TL

2.5MT


AERO

23.99

TL

43.7KAERO


NST

65.73

TL

14.8KNST


MNT

41.87

TL

22.7KMNT


BJK

7.46

TL

126.8KBJK


ZKC

4.88

TL

165.2KZKC


IMX

11.45

TL

59.3KIMX


CTSI

1.535

TL

419.1KCTSI


ILV

256.09

TL

2.2KILV


MET

10.85

TL

48.8KMET


SAND

5.10

TL

89.6KSAND


MIOTA

4.093

TL

105.4KMIOTA


STX

15.87

TL

27.0KSTX


THETA

13.04

TL

31.3KTHETA


A

7.33

TL

51.3KA


1INCH

6.63

TL

48.6K1INCH


SYRUP

16.13

TL

19.7KSYRUP


RED

10.57

TL

21.8KRED


TRYC

1.0008

TL

116.6KTRYC

Bağlantı başarılı