OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.535 TL
24S Değişim oranı
-0.019 TL
1.22%
24S En yüksek
1.609 TL
24S En düşük
1.512 TL
24S Hacim
955.7K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.461
TL
17.0MUSDT
BTC
3,891,810
TL
75.6BTC
XRP
88.944
TL
3.2MXRP
ETH
131,909
TL
2.0KETH
TIA
26.70
TL
7.4MTIA
AVAX
600.00
TL
320.4KAVAX
TNSR
4.92
TL
32.9MTNSR
SUPER
10.94
TL
14.4MSUPER
FB
19.26
TL
8.1MFB
SAHARA
1.71
TL
85.4MSAHARA
STRK
5.06
TL
28.4MSTRK
FET
10.601
TL
13.5MFET
SOL
5,906.11
TL
22.9KSOL
LAYER
8.97
TL
12.0MLAYER
APT
82.65
TL
1.3MAPT
VIRTUAL
38.92
TL
2.8MVIRTUAL
ZK
1.57
TL
65.2MZK
PUMP
0.1315
TL
774.3MPUMP
MON
1.222
TL
78.0MMON
TURBO
0.0998
TL
927.4MTURBO
PEPE
0.00020284
TL
442.8BPEPE
API3
22.41
TL
3.3MAPI3
TRUMP
253.82
TL
275.8KTRUMP
BONK
0.0004117
TL
160.3BBONK
MAGIC
4.30
TL
14.2MMAGIC
ENA
12.11
TL
4.7MENA
DOGE
6.2448
TL
9.1MDOGE
GLM
9.548
TL
5.6MGLM
SPELL
0.01102
TL
4.2BSPELL
ARB
9.18
TL
4.9MARB
MANTA
4.09
TL
10.7MMANTA
FLOKI
0.00204319
TL
20.7BFLOKI
XPL
8.09
TL
5.2MXPL
RAY
51.03
TL
807.4KRAY
AERO
29.75
TL
1.4MAERO
AIXBT
1.84
TL
21.5MAIXBT
DYM
3.73
TL
10.4MDYM
SNX
22.70
TL
1.7MSNX
BAL
28.65
TL
1.4MBAL
EIGEN
23.80
TL
1.5MEIGEN
WIF
16.88
TL
2.1MWIF
SHIB
0.00036505
TL
97.9BSHIB
PNUT
3.78
TL
9.0MPNUT
PENGU
0.5043
TL
67.3MPENGU
LTC
3,512.04
TL
9.5KLTC
FIL
65.41
TL
503.3KFIL
LINEA
0.37
TL
88.4MLINEA
ODOS
0.1093
TL
294.1MODOS
TAO
12,264
TL
2.5KTAO
WLD
26.65
TL
1.1MWLD
CITY
29.00
TL
1.0MCITY
SKY
2.35
TL
12.4MSKY
TRX
12.000
TL
2.3MTRX
FF
5.03
TL
5.3MFF
ETHFI
34.77
TL
757.5KETHFI
NMR
470.17
TL
55.0KNMR
PSG
40.19
TL
641.4KPSG
OP
13.66
TL
1.8MOP
KITE
4.200
TL
5.9MKITE
AFC
17.97
TL
1.3MAFC
WLFI
6.50
TL
3.5MWLFI
BAR
25.29
TL
847.1KBAR
SUI
69.68
TL
306.2KSUI
SYN
2.51
TL
8.2MSYN
AVL
4.93
TL
3.6MAVL
ZKC
6.25
TL
2.8MZKC
XCN
0.2202
TL
78.0MXCN
GOAT
1.67
TL
10.0MGOAT
ADA
18.747
TL
877.6KADA
MET
14.31
TL
1.1MMET
AUDIO
1.434
TL
11.3MAUDIO
ASR
59.93
TL
262.8KASR
ARKM
9.96
TL
1.6MARKM
ICP
155.92
TL
98.2KICP
TRA
13.86
TL
1.1MTRA
LDO
26.65
TL
565.6KLDO
MEME
0.0510
TL
281.0MMEME
2Z
5.41
TL
2.6M2Z
MINA
4.20
TL
3.3MMINA
AXS
45.85
TL
294.8KAXS
S
4.29
TL
3.1MS
UNI
252.18
TL
52.4KUNI
DOT
96.52
TL
130.2KDOT
RLC
30.72
TL
399.0KRLC
ALICE
9.77
TL
1.2MALICE
ZRO
59.22
TL
201.1KZRO
APE
10.08
TL
1.1MAPE
GALA
0.3176
TL
36.1MGALA
COMP
1,434.55
TL
7.8KCOMP
HOT
0.02235
TL
493.1MHOT
AAVE
8,027.93
TL
1.4KAAVE
ALT
0.55
TL
19.8MALT
SKL
0.5493
TL
19.7MSKL
JUV
29.30
TL
349.9KJUV
AVNT
14.89
TL
677.9KAVNT
XAI
0.75
TL
13.3MXAI
LINK
600.75
TL
16.5KLINK
ZETA
3.71
TL
2.4MZETA
UMA
34.77
TL
244.9KUMA
RAD
12.68
TL
666.9KRAD
GRASS
13.05
TL
629.1KGRASS
GAL
48.56
TL
163.0KGAL
CRV
17.50
TL
447.4KCRV
CHZ
1.2776
TL
5.9MCHZ
JTO
19.43
TL
369.5KJTO
BIO
2.23
TL
3.1MBIO
INJ
247.31
TL
26.0KINJ
VANRY
0.4227
TL
14.1MVANRY
RACA
0.00131
TL
4.4BRACA
NST
76.55
TL
74.5KNST
ENS
498.32
TL
11.3KENS
ZRX
6.32
TL
889.2KZRX
NEO
176.01
TL
31.8KNEO
OXT
1.203
TL
4.5MOXT
JASMY
0.2960
TL
18.0MJASMY
JOE
3.19
TL
1.7MJOE
KAITO
27.82
TL
189.0KKAITO
RENDER
72.55
TL
72.4KRENDER
CLV
0.266
TL
19.6MCLV
BERA
39.09
TL
127.1KBERA
OMG
3.59
TL
1.4MOMG
SEI
5.811
TL
827.1KSEI
GRT
2.036
TL
2.3MGRT
ATM
39.89
TL
118.6KATM
INTER
14.46
TL
319.9KINTER
ANKR
0.3270
TL
14.0MANKR
BAT
11.144
TL
395.5KBAT
NEAR
76.39
TL
55.5KNEAR
IO
8.69
TL
478.3KIO
DYDX
9.98
TL
396.3KDYDX
COW
8.10
TL
485.0KCOW
PYTH
3.06
TL
1.3MPYTH
MORPHO
60.13
TL
62.9KMORPHO
SPK
1.16
TL
3.2MSPK
ONDO
20.80
TL
174.0KONDO
XLM
10.628
TL
338.5KXLM
TON
67.46
TL
51.9KTON
ACM
24.10
TL
142.6KACM
SEVILLA
3.74
TL
913.2KSEVILLA
MANA
6.537
TL
517.1KMANA
TLM
0.0989
TL
33.6MTLM
SAND
6.35
TL
523.0KSAND
PEPPER
0.00004967
TL
66.8BPEPPER
BAND
17.53
TL
186.1KBAND
MOVE
1.98
TL
1.6MMOVE
ITA
8.48
TL
382.3KITA
ALGO
5.883
TL
548.5KALGO
ENJ
1.735
TL
1.8MENJ
LPT
165.46
TL
18.7KLPT
WAVES
31.14
TL
98.8KWAVES
BCH
24,144.80
TL
125.4BCH
NAP
16.43
TL
183.6KNAP
CEEK
0.218
TL
13.4MCEEK
ASM
4.29
TL
662.4KASM
ATH
0.59
TL
4.8MATH
ARG
29.90
TL
92.8KARG
BLUR
1.528
TL
1.8MBLUR
JUP
10.36
TL
256.0KJUP
W
1.78
TL
1.5MW
ATOM
98.09
TL
26.5KATOM
AKT
19.59
TL
130.8KAKT
QNT
3,946.15
TL
638.0QNT
ME
13.86
TL
175.3KME
LRC
2.136
TL
1.1MLRC
PDA
0.096
TL
23.4MPDA
RDNT
0.45
TL
4.8MRDNT
BEAM
0.1466
TL
14.6MBEAM
AEVO
1.89
TL
1.1MAEVO
T
0.4683
TL
4.5MT
POL
5.27
TL
384.3KPOL
EFC
3.78
TL
526.1KEFC
ATLAS
0.0165
TL
111.5MATLAS
HNT
84.58
TL
21.3KHNT
CTSI
1.668
TL
1.1MCTSI
MASK
28.70
TL
60.1KMASK
PENDLE
109.42
TL
15.7KPENDLE
MNT
45.14
TL
36.6KMNT
VCF
3.71
TL
442.8KVCF
REEF
0.0074
TL
213.4MREEF
USDC
42.262
TL
37.4KUSDC
ONT
2.971
TL
499.5KONT
OGN
1.535
TL
955.7KOGN
SPURS
9.19
TL
150.6KSPURS
BENFICA
9.10
TL
151.5KBENFICA
POR
24.29
TL
55.9KPOR
XTZ
20.87
TL
58.4KXTZ
STX
13.16
TL
88.7KSTX
RVN
0.3329
TL
3.4MRVN
GOZ
6.04
TL
179.4KGOZ
1INCH
7.85
TL
133.4K1INCH
AXL
5.00
TL
207.0KAXL
ILV
309.57
TL
3.3KILV
BTTC
0.00001715
TL
59.2BBTTC
FLR
0.5695
TL
1.7MFLR
STORJ
6.375
TL
142.7KSTORJ
A
8.05
TL
109.2KA
ZIL
0.2297
TL
3.8MZIL
BJK
7.20
TL
120.5KBJK
SAM
8.56
TL
95.8KSAM
ASTON
4.48
TL
180.4KASTON
WAL
6.74
TL
119.3KWAL
STG
5.117
TL
148.1KSTG
SAUBER
4.90
TL
153.1KSAUBER
VET
0.5566
TL
1.1MVET
IMX
12.75
TL
45.8KIMX
XAUT
175,800
TL
2.8XAUT
THETA
14.45
TL
31.7KTHETA
MIOTA
4.251
TL
79.1KMIOTA
TRYC
0.9993
TL
77.7KTRYC
Bağlantı başarılı