OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.295 TL
24S Değişim oranı
-0.048 TL
3.57%
24S En yüksek
1.347 TL
24S En düşük
1.284 TL
24S Hacim
959.6K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
43.330
TL
8.2MUSDT
MEME
0.0508
TL
5.6BMEME
PUMP
0.1075
TL
2.6BPUMP
STRK
3.36
TL
74.6MSTRK
AVAX
529.51
TL
422.4KAVAX
BTC
3,885,618
TL
57.4BTC
XRP
82.159
TL
2.7MXRP
ETH
129,871
TL
1.5KETH
TLM
0.1078
TL
1.6BTLM
FLOKI
0.00185973
TL
75.9BFLOKI
PEPE
0.00022026
TL
638.2BPEPE
FB
19.75
TL
6.5MFB
BONK
0.0003865
TL
299.4BBONK
AXS
90.52
TL
1.2MAXS
APT
67.03
TL
1.5MAPT
SOL
5,524.84
TL
18.4KSOL
SUPER
8.04
TL
12.6MSUPER
FET
10.104
TL
8.3MFET
BERA
39.31
TL
1.9MBERA
DOGE
5.3838
TL
13.5MDOGE
API3
16.90
TL
4.1MAPI3
SPELL
0.01052
TL
6.3BSPELL
MANTA
3.08
TL
20.9MMANTA
FIL
56.82
TL
1.1MFIL
TNSR
2.63
TL
21.5MTNSR
TRUMP
209.91
TL
255.4KTRUMP
GLM
9.431
TL
5.5MGLM
SHIB
0.00033699
TL
138.4BSHIB
MAGIC
3.90
TL
11.7MMAGIC
ALICE
7.17
TL
6.1MALICE
SNX
18.04
TL
2.3MSNX
ZRO
77.51
TL
524.0KZRO
ARB
7.93
TL
5.0MARB
LTC
2,916.19
TL
13.6KLTC
TIA
20.25
TL
1.9MTIA
ETHFI
26.72
TL
1.4METHFI
SKY
2.74
TL
13.2MSKY
XCN
0.2922
TL
122.5MXCN
VIRTUAL
34.96
TL
974.2KVIRTUAL
EIGEN
14.26
TL
2.4MEIGEN
ENA
7.86
TL
4.3MENA
WLFI
7.00
TL
4.6MWLFI
BIO
2.01
TL
16.0MBIO
VANRY
0.3780
TL
83.0MVANRY
CHZ
2.2431
TL
14.0MCHZ
LRC
2.098
TL
14.8MLRC
MON
0.788
TL
38.9MMON
TRX
12.923
TL
2.2MTRX
XPL
5.31
TL
5.4MXPL
PNUT
3.07
TL
9.4MPNUT
SUI
64.84
TL
439.0KSUI
WLD
20.49
TL
1.3MWLD
ADA
15.272
TL
1.5MADA
NMR
408.47
TL
53.8KNMR
MINA
3.49
TL
6.2MMINA
ASR
71.26
TL
305.4KASR
LINK
531.31
TL
40.8KLINK
UNI
208.29
TL
100.5KUNI
OP
13.12
TL
1.6MOP
ICP
158.27
TL
127.8KICP
XAI
0.68
TL
29.6MXAI
AFC
18.26
TL
1.1MAFC
RAD
12.60
TL
1.6MRAD
KAITO
18.78
TL
1.0MKAITO
SAND
5.98
TL
3.2MSAND
GALA
0.2758
TL
64.9MGALA
WIF
14.43
TL
1.2MWIF
AVNT
11.79
TL
1.4MAVNT
CLV
0.229
TL
70.7MCLV
SPURS
10.55
TL
1.5MSPURS
GOAT
1.38
TL
11.6MGOAT
AUDIO
1.238
TL
12.7MAUDIO
ME
10.16
TL
1.5MME
AAVE
6,661.50
TL
2.2KAAVE
JUV
31.72
TL
463.7KJUV
ARKM
7.61
TL
1.9MARKM
LDO
22.71
TL
632.5KLDO
RENDER
83.61
TL
166.8KRENDER
HOT
0.02035
TL
664.5MHOT
MANA
6.606
TL
2.0MMANA
AIXBT
1.22
TL
10.6MAIXBT
DOT
82.72
TL
151.5KDOT
LINEA
0.23
TL
52.5MLINEA
SKL
0.4172
TL
28.0MSKL
FF
3.49
TL
3.3MFF
BCH
24,680.66
TL
443.7BCH
COMP
1,053.55
TL
10.1KCOMP
STG
6.587
TL
1.6MSTG
DYM
2.60
TL
3.8MDYM
TURBO
0.0660
TL
146.5MTURBO
MOVE
1.44
TL
6.4MMOVE
BLUR
1.382
TL
6.4MBLUR
JTO
14.56
TL
595.0KJTO
ZK
1.27
TL
6.5MZK
AVL
6.58
TL
1.2MAVL
INTER
18.23
TL
420.2KINTER
UMA
30.27
TL
252.9KUMA
APE
8.31
TL
910.6KAPE
WAVES
28.20
TL
263.8KWAVES
NAP
18.66
TL
383.0KNAP
ATLAS
0.0117
TL
604.3MATLAS
RAY
42.26
TL
164.6KRAY
NEO
157.92
TL
41.2KNEO
ANKR
0.2706
TL
23.0MANKR
IO
6.15
TL
942.2KIO
SAHARA
0.99
TL
5.8MSAHARA
CEEK
0.204
TL
27.7MCEEK
BAR
24.19
TL
227.9KBAR
GAL
51.71
TL
104.1KGAL
BENFICA
9.03
TL
590.7KBENFICA
PSG
36.27
TL
146.4KPSG
ILV
245.90
TL
21.0KILV
INJ
198.28
TL
25.6KINJ
XTZ
24.33
TL
207.8KXTZ
TRA
11.21
TL
450.8KTRA
PENGU
0.4189
TL
11.8MPENGU
JASMY
0.3047
TL
15.7MJASMY
POR
35.78
TL
133.6KPOR
RACA
0.00096
TL
4.9BRACA
ZRX
5.54
TL
818.9KZRX
CITY
26.42
TL
170.8KCITY
ENS
392.17
TL
11.3KENS
LAYER
6.00
TL
730.8KLAYER
LPT
122.56
TL
35.1KLPT
ALT
0.50
TL
8.5MALT
ASM
4.31
TL
978.4KASM
XLM
9.025
TL
462.6KXLM
EFC
4.15
TL
995.6KEFC
PENDLE
83.80
TL
48.9KPENDLE
GRT
1.571
TL
2.6MGRT
NEAR
65.92
TL
60.3KNEAR
TON
66.53
TL
57.5KTON
BAT
8.340
TL
453.6KBAT
GRASS
12.00
TL
303.3KGRASS
POL
5.68
TL
627.5KPOL
ITA
13.58
TL
256.9KITA
CRV
15.97
TL
215.8KCRV
ODOS
0.0865
TL
39.7MODOS
MORPHO
50.42
TL
67.9KMORPHO
XAUT
206,750
TL
16.3XAUT
ENJ
1.479
TL
2.3MENJ
SEI
4.635
TL
712.2KSEI
JUP
8.31
TL
390.8KJUP
NST
63.04
TL
50.6KNST
QNT
3,368.81
TL
903.5QNT
ALGO
4.988
TL
603.2KALGO
A
4.70
TL
637.7KA
ATM
42.43
TL
70.5KATM
ANIME
0.269
TL
10.9MANIME
ONDO
14.49
TL
201.3KONDO
ATOM
100.86
TL
28.0KATOM
USDC
43.353
TL
64.4KUSDC
W
1.34
TL
2.1MW
AXL
2.84
TL
968.0KAXL
DRIFT
6.51
TL
422.1KDRIFT
PYTH
2.46
TL
1.1MPYTH
ARG
42.63
TL
60.1KARG
ACM
23.04
TL
108.5KACM
JOE
2.49
TL
995.0KJOE
OMG
3.45
TL
713.4KOMG
RVN
0.2919
TL
8.4MRVN
BAND
13.33
TL
180.8KBAND
GOZ
6.14
TL
376.8KGOZ
BTTC
0.00001735
TL
132.9BBTTC
RLC
25.79
TL
88.9KRLC
RDNT
0.39
TL
5.7MRDNT
S
3.16
TL
697.8KS
HNT
52.44
TL
41.8KHNT
FLR
0.4309
TL
4.4MFLR
MET
11.09
TL
166.4KMET
ONT
2.523
TL
706.8KONT
AEVO
1.58
TL
1.1MAEVO
2Z
5.09
TL
328.1K2Z
THETA
12.89
TL
127.2KTHETA
BJK
7.48
TL
197.0KBJK
DYDX
7.30
TL
197.9KDYDX
SPK
0.91
TL
1.6MSPK
REEF
0.0060
TL
235.1MREEF
SYN
2.40
TL
582.0KSYN
STORJ
5.433
TL
253.6KSTORJ
MASK
26.09
TL
51.5KMASK
OGN
1.295
TL
959.6KOGN
KITE
4.262
TL
283.7KKITE
MNT
38.25
TL
31.2KMNT
WAL
5.72
TL
208.0KWAL
PEPPER
0.00005410
TL
21.8BPEPPER
ASTER
25.00
TL
45.9KASTER
SYRUP
14.57
TL
76.9KSYRUP
ZKC
4.25
TL
257.2KZKC
ATH
0.38
TL
2.8MATH
VET
0.4372
TL
2.5MVET
TAO
10,290
TL
96.0TAO
OXT
0.951
TL
1.0MOXT
SEVILLA
3.94
TL
236.9KSEVILLA
ZIL
0.2169
TL
4.1MZIL
T
0.3961
TL
2.1MT
STX
13.14
TL
63.6KSTX
SAUBER
5.00
TL
164.3KSAUBER
BEAM
0.1229
TL
6.6MBEAM
SAM
8.35
TL
93.7KSAM
CTSI
1.450
TL
535.9KCTSI
0G
32.78
TL
22.8K0G
AKT
17.91
TL
40.8KAKT
ZORA
1.333
TL
542.0KZORA
COW
9.60
TL
74.9KCOW
PDA
0.099
TL
7.0MPDA
VCF
3.95
TL
162.0KVCF
MIOTA
3.609
TL
171.9KMIOTA
BAL
21.93
TL
27.0KBAL
ZETA
2.97
TL
178.4KZETA
ASTON
5.00
TL
100.0KASTON
1INCH
6.09
TL
62.0K1INCH
AERO
20.31
TL
16.2KAERO
IMX
10.66
TL
26.1KIMX
RED
9.60
TL
13.2KRED
TRYC
1.0008
TL
93.9KTRYC
Bağlantı başarılı