OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.105 TL

24S Değişim oranı

-0.099 TL

8.22%

24S En yüksek

1.325 TL

24S En düşük

1.041 TL

24S Hacim

1.3M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

USDT

43.700

TL

8.4MUSDT


BTC

3,436,935

TL

90.7BTC


PUMP

0.1164

TL

2.3BPUMP


AVAX

446.28

TL

586.2KAVAX


XRP

72.721

TL

3.5MXRP


ETH

106,692

TL

2.2KETH


SYN

4.02

TL

38.5MSYN


FLOKI

0.00151760

TL

98.3BFLOKI


STRK

2.47

TL

59.2MSTRK


PEPE

0.00018191

TL

796.3BPEPE


FB

16.48

TL

8.4MFB


RAD

11.75

TL

11.6MRAD


SUPER

6.86

TL

19.1MSUPER


BONK

0.0003121

TL

408.7BBONK


SOL

4,578.59

TL

24.3KSOL


MANTA

3.59

TL

27.7MMANTA


FET

8.295

TL

10.4MFET


APT

55.79

TL

1.4MAPT


DOGE

4.5804

TL

17.0MDOGE


FIL

46.10

TL

1.4MFIL


SPELL

0.00948

TL

6.7BSPELL


API3

14.95

TL

4.0MAPI3


ZKC

4.75

TL

12.4MZKC


MAGIC

3.09

TL

18.8MMAGIC


TRUMP

185.04

TL

288.9KTRUMP


AUDIO

1.057

TL

49.6MAUDIO


VIRTUAL

28.16

TL

1.8MVIRTUAL


TNSR

2.18

TL

22.8MTNSR


GLM

9.003

TL

5.4MGLM


ARB

6.18

TL

7.7MARB


SAM

9.30

TL

4.7MSAM


ENA

6.06

TL

7.0MENA


MON

0.803

TL

51.3MMON


WLD

17.98

TL

2.3MWLD


ETHFI

22.06

TL

1.8METHFI


SHIB

0.00029823

TL

132.3BSHIB


XCN

0.2570

TL

151.2MXCN


SNX

15.61

TL

2.5MSNX


TIA

17.07

TL

2.2MTIA


EIGEN

11.47

TL

3.3MEIGEN


LTC

2,606.68

TL

14.6KLTC


LINEA

0.21

TL

180.8MLINEA


CHZ

1.9719

TL

17.1MCHZ


ZRO

76.09

TL

437.3KZRO


TRX

12.538

TL

2.6MTRX


ZK

1.18

TL

25.5MZK


NMR

407.44

TL

73.2KNMR


MEME

0.0366

TL

805.1MMEME


MINA

3.10

TL

9.2MMINA


PNUT

2.51

TL

11.0MPNUT


ASR

64.15

TL

418.5KASR


XPL

4.69

TL

5.6MXPL


SUI

50.59

TL

511.7KSUI


AXS

76.34

TL

333.9KAXS


UMA

25.34

TL

973.1KUMA


ADA

12.970

TL

1.8MADA


AFC

16.27

TL

1.4MAFC


UNI

174.09

TL

130.7KUNI


GOAT

1.16

TL

19.1MGOAT


LINK

437.88

TL

50.1KLINK


WLFI

5.48

TL

4.0MWLFI


JUV

27.03

TL

794.4KJUV


SKY

2.68

TL

7.9MSKY


OP

10.38

TL

2.0MOP


0G

31.07

TL

655.2K0G


WIF

11.22

TL

1.8MWIF


CITY

25.90

TL

756.4KCITY


ASM

4.24

TL

4.5MASM


JTO

13.27

TL

1.4MJTO


HOT

0.01855

TL

969.5MHOT


KITE

6.178

TL

2.9MKITE


GALA

0.2122

TL

82.7MGALA


BERA

21.27

TL

819.6KBERA


ARKM

5.97

TL

2.9MARKM


AAVE

5,641.63

TL

2.9KAAVE


DOT

67.94

TL

224.2KDOT


LDO

18.56

TL

791.0KLDO


ENJ

1.080

TL

13.3MENJ


RENDER

69.17

TL

205.3KRENDER


GOZ

6.56

TL

2.1MGOZ


ICP

120.71

TL

116.7KICP


SAUBER

4.86

TL

2.8MSAUBER


XAI

0.53

TL

25.0MXAI


GAL

52.88

TL

242.9KGAL


EFC

3.95

TL

3.2MEFC


COMP

871.76

TL

14.1KCOMP


ZORA

1.699

TL

7.2MZORA


TRA

10.18

TL

1.1MTRA


AVL

6.79

TL

1.6MAVL


AVNT

10.83

TL

989.0KAVNT


BAR

21.79

TL

485.2KBAR


BIO

1.48

TL

7.1MBIO


TLM

0.0822

TL

126.2MTLM


VANRY

0.2845

TL

36.2MVANRY


BCH

21,849.32

TL

465.1BCH


AIXBT

1.11

TL

8.8MAIXBT


PENGU

0.3431

TL

27.0MPENGU


DYM

2.13

TL

4.3MDYM


APE

6.60

TL

1.4MAPE


KAITO

15.82

TL

549.2KKAITO


ASTON

5.02

TL

1.7MASTON


BJK

7.08

TL

1.2MBJK


MOVE

1.19

TL

6.9MMOVE


LAYER

4.71

TL

1.7MLAYER


RAY

32.65

TL

247.5KRAY


ALT

0.44

TL

18.2MALT


TURBO

0.0551

TL

144.8MTURBO


XAUT

212,804

TL

36.7XAUT


IO

5.49

TL

1.4MIO


VCF

4.02

TL

1.9MVCF


INJ

160.11

TL

45.3KINJ


CLV

0.201

TL

34.9MCLV


ANKR

0.2228

TL

31.1MANKR


PSG

32.11

TL

200.7KPSG


XLM

7.901

TL

808.2KXLM


ARG

40.19

TL

157.9KARG


ENS

311.32

TL

20.2KENS


GRASS

10.60

TL

592.0KGRASS


SAHARA

0.84

TL

7.4MSAHARA


SKL

0.3569

TL

17.2MSKL


NEO

134.48

TL

45.1KNEO


ITA

13.01

TL

436.2KITA


AXL

2.86

TL

1.9MAXL


JUP

7.81

TL

671.2KJUP


POR

34.40

TL

150.7KPOR


SPK

0.92

TL

5.6MSPK


LPT

114.73

TL

44.9KLPT


NAP

15.47

TL

325.8KNAP


ANIME

0.255

TL

19.4MANIME


GRT

1.351

TL

3.6MGRT


JASMY

0.2591

TL

18.4MJASMY


PENDLE

71.12

TL

66.9KPENDLE


LRC

1.812

TL

2.6MLRC


ACM

19.84

TL

234.7KACM


ONDO

12.59

TL

367.1KONDO


INTER

17.31

TL

266.8KINTER


T

0.3443

TL

13.3MT


MANA

5.072

TL

893.6KMANA


PEPPER

0.00004844

TL

90.8BPEPPER


S

2.32

TL

1.9MS


ATM

37.93

TL

114.3KATM


ZRX

4.87

TL

887.9KZRX


RVN

0.2746

TL

15.2MRVN


BENFICA

7.85

TL

524.9KBENFICA


RDNT

0.33

TL

12.4MRDNT


NST

63.94

TL

62.0KNST


SEI

3.878

TL

1.0MSEI


ALICE

5.74

TL

671.2KALICE


BLUR

0.999

TL

3.8MBLUR


ALGO

4.536

TL

800.5KALGO


2Z

4.90

TL

734.4K2Z


OMG

3.07

TL

1.2MOMG


RACA

0.00082

TL

4.3BRACA


NEAR

52.67

TL

66.5KNEAR


BAT

5.662

TL

612.4KBAT


MORPHO

50.20

TL

67.1KMORPHO


ODOS

0.0712

TL

47.1MODOS


TAO

8,722

TL

383.0TAO


SEVILLA

4.09

TL

803.7KSEVILLA


ILV

194.47

TL

16.6KILV


PYTH

2.35

TL

1.4MPYTH


ME

7.18

TL

441.6KME


QNT

3,045.10

TL

986.9QNT


JOE

1.95

TL

1.5MJOE


DRIFT

5.05

TL

588.6KDRIFT


CRV

12.62

TL

233.7KCRV


W

1.04

TL

2.8MW


BAND

10.97

TL

258.6KBAND


AEVO

1.32

TL

2.1MAEVO


HNT

43.57

TL

62.4KHNT


TON

58.72

TL

45.4KTON


ATLAS

0.0097

TL

263.5MATLAS


POL

4.67

TL

535.3KPOL


REEF

0.0044

TL

565.3MREEF


CEEK

0.182

TL

13.5MCEEK


ATOM

86.47

TL

28.1KATOM


MASK

22.99

TL

99.3KMASK


RLC

22.24

TL

101.7KRLC


ONT

2.257

TL

937.0KONT


STG

6.574

TL

317.4KSTG


MET

10.31

TL

195.7KMET


ZETA

2.70

TL

725.3KZETA


PLUME

0.5334

TL

3.6MPLUME


ASTER

24.35

TL

77.0KASTER


ATH

0.32

TL

5.8MATH


DYDX

5.87

TL

293.1KDYDX


SPURS

9.12

TL

185.8KSPURS


WAVES

24.00

TL

69.0KWAVES


SAND

4.42

TL

372.6KSAND


WAL

4.16

TL

383.7KWAL


1INCH

4.55

TL

345.8K1INCH


STORJ

4.746

TL

329.8KSTORJ


OGN

1.105

TL

1.3MOGN


A

4.11

TL

359.7KA


RED

9.73

TL

149.9KRED


BTTC

0.00001551

TL

88.5BBTTC


FLR

0.4271

TL

3.2MFLR


VET

0.3694

TL

3.6MVET


OXT

0.856

TL

1.6MOXT


FF

3.54

TL

373.3KFF


ZIL

0.1808

TL

7.2MZIL


BEAM

0.1130

TL

11.5MBEAM


XTZ

20.45

TL

63.1KXTZ


IMX

8.03

TL

160.1KIMX


USDC

43.555

TL

27.3KUSDC


MIOTA

3.209

TL

347.1KMIOTA


BAL

19.07

TL

57.0KBAL


THETA

9.58

TL

104.8KTHETA


SYRUP

13.35

TL

74.4KSYRUP


CTSI

1.200

TL

801.2KCTSI


STX

11.33

TL

84.2KSTX


MNT

31.65

TL

27.9KMNT


AERO

17.36

TL

49.4KAERO


PDA

0.084

TL

8.5MPDA


COW

7.05

TL

93.6KCOW


AKT

16.38

TL

31.7KAKT


TRYC

0.9991

TL

92.8KTRYC

Bağlantı başarılı