OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.093 TL
24S Değişim oranı
-0.097 TL
8.15%
24S En yüksek
1.190 TL
24S En düşük
1.041 TL
24S Hacim
1.2M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
43.700
TL
10.0MUSDT
BTC
3,442,732
TL
90.7BTC
PUMP
0.1154
TL
2.3BPUMP
XRP
72.200
TL
3.5MXRP
AVAX
442.39
TL
572.4KAVAX
ETH
105,158
TL
2.2KETH
RAD
12.09
TL
13.7MRAD
FLOKI
0.00152667
TL
106.3BFLOKI
STRK
2.49
TL
63.8MSTRK
PEPE
0.00018699
TL
812.0BPEPE
ZK
1.48
TL
101.1MZK
SYN
3.77
TL
37.0MSYN
BONK
0.0003134
TL
428.0BBONK
FB
16.45
TL
8.0MFB
SUPER
6.72
TL
17.5MSUPER
SOL
4,592.88
TL
24.0KSOL
FET
8.311
TL
10.7MFET
APT
55.81
TL
1.4MAPT
MANTA
3.40
TL
22.7MMANTA
DOGE
4.6806
TL
16.4MDOGE
FIL
46.71
TL
1.4MFIL
API3
15.04
TL
4.0MAPI3
MAGIC
3.07
TL
19.3MMAGIC
SPELL
0.00947
TL
6.1BSPELL
TRUMP
184.58
TL
300.3KTRUMP
TNSR
2.20
TL
24.8MTNSR
AUDIO
1.043
TL
51.2MAUDIO
GLM
9.100
TL
5.7MGLM
VIRTUAL
27.44
TL
1.9MVIRTUAL
ARB
6.09
TL
7.5MARB
ZRO
81.23
TL
532.2KZRO
ANIME
0.270
TL
159.8MANIME
WLD
17.82
TL
2.3MWLD
ENA
6.09
TL
6.8MENA
LTC
2,546.76
TL
15.7KLTC
ETHFI
21.66
TL
1.8METHFI
ZKC
4.50
TL
8.4MZKC
SNX
15.69
TL
2.4MSNX
XCN
0.2499
TL
151.6MXCN
EIGEN
11.36
TL
3.3MEIGEN
MON
0.804
TL
46.4MMON
ASR
65.01
TL
572.9KASR
SHIB
0.00029784
TL
123.7BSHIB
LINEA
0.21
TL
168.9MLINEA
TIA
16.40
TL
2.1MTIA
TRX
12.440
TL
2.7MTRX
MINA
3.15
TL
10.1MMINA
CHZ
2.0236
TL
15.1MCHZ
ZORA
1.397
TL
21.5MZORA
PNUT
2.52
TL
11.9MPNUT
MEME
0.0366
TL
796.0MMEME
NMR
399.27
TL
68.8KNMR
XPL
4.63
TL
5.8MXPL
AFC
16.60
TL
1.6MAFC
UMA
24.94
TL
1.0MUMA
SUI
50.28
TL
507.3KSUI
AXS
75.71
TL
336.6KAXS
WLFI
5.43
TL
4.4MWLFI
LINK
432.88
TL
52.4KLINK
JUV
27.57
TL
785.0KJUV
ADA
12.810
TL
1.7MADA
OP
10.35
TL
2.1MOP
GOAT
1.16
TL
18.4MGOAT
SKY
2.68
TL
7.8MSKY
WIF
11.34
TL
1.8MWIF
UNI
172.15
TL
112.5KUNI
ALT
0.42
TL
45.5MALT
HOT
0.01853
TL
964.6MHOT
ARKM
5.92
TL
2.8MARKM
KITE
6.299
TL
2.6MKITE
0G
30.13
TL
546.8K0G
CITY
25.38
TL
648.0KCITY
JTO
13.15
TL
1.2MJTO
RENDER
69.23
TL
232.0KRENDER
SAM
9.09
TL
1.8MSAM
BERA
21.02
TL
760.9KBERA
XAI
0.53
TL
30.0MXAI
AAVE
5,507.10
TL
2.8KAAVE
DOT
67.48
TL
222.8KDOT
GALA
0.2100
TL
67.6MGALA
ICP
119.30
TL
118.3KICP
LDO
18.32
TL
753.7KLDO
ENJ
1.067
TL
12.3MENJ
COMP
879.90
TL
14.5KCOMP
BIO
1.46
TL
8.3MBIO
BCH
23,420.26
TL
482.8BCH
AIXBT
1.08
TL
10.4MAIXBT
AVNT
10.95
TL
1.0MAVNT
RAY
31.80
TL
338.3KRAY
AVL
6.76
TL
1.5MAVL
DYM
2.08
TL
4.8MDYM
SAUBER
4.89
TL
2.1MSAUBER
VANRY
0.2878
TL
33.7MVANRY
BAR
22.10
TL
435.5KBAR
PENGU
0.3394
TL
28.1MPENGU
APE
6.57
TL
1.4MAPE
T
0.3400
TL
26.3MT
GOZ
6.20
TL
1.4MGOZ
KAITO
15.82
TL
558.9KKAITO
FF
3.60
TL
2.4MFF
EFC
3.96
TL
2.2MEFC
TRA
10.16
TL
828.2KTRA
ASM
4.19
TL
2.0MASM
GAL
51.60
TL
155.8KGAL
LAYER
4.64
TL
1.7MLAYER
SAHARA
0.83
TL
9.6MSAHARA
MOVE
1.19
TL
6.5MMOVE
TLM
0.0829
TL
92.2MTLM
CLV
0.204
TL
36.7MCLV
IO
5.46
TL
1.3MIO
ANKR
0.2254
TL
31.3MANKR
XAUT
212,982
TL
32.8XAUT
INJ
157.19
TL
44.2KINJ
XLM
7.807
TL
876.7KXLM
GRASS
9.54
TL
701.1KGRASS
NEO
134.85
TL
48.6KNEO
ITA
13.20
TL
489.5KITA
ENS
304.06
TL
20.3KENS
AXL
2.88
TL
2.1MAXL
BJK
7.05
TL
852.6KBJK
PSG
31.98
TL
187.9KPSG
TURBO
0.0546
TL
105.6MTURBO
SKL
0.3464
TL
16.1MSKL
ARG
40.50
TL
127.1KARG
2Z
4.73
TL
1.1M2Z
ACM
19.81
TL
256.5KACM
JASMY
0.2526
TL
20.0MJASMY
NST
62.86
TL
79.7KNST
S
2.23
TL
2.2MS
LRC
1.806
TL
2.7MLRC
RDNT
0.32
TL
15.0MRDNT
GRT
1.345
TL
3.5MGRT
LPT
114.28
TL
41.7KLPT
VCF
3.94
TL
1.2MVCF
POR
34.25
TL
134.6KPOR
PEPPER
0.00004700
TL
93.5BPEPPER
PENDLE
71.14
TL
61.4KPENDLE
ONDO
12.53
TL
346.1KONDO
MANA
5.032
TL
848.5KMANA
ZRX
4.81
TL
876.6KZRX
SEI
3.826
TL
1.1MSEI
RVN
0.2694
TL
14.6MRVN
JUP
7.78
TL
502.0KJUP
DRIFT
4.90
TL
790.3KDRIFT
ALICE
5.75
TL
657.0KALICE
ASTON
4.94
TL
764.6KASTON
BENFICA
7.82
TL
475.6KBENFICA
ODOS
0.0720
TL
51.6MODOS
QNT
3,071.08
TL
1.2KQNT
NEAR
52.49
TL
69.7KNEAR
BLUR
1.007
TL
3.6MBLUR
STG
7.000
TL
513.2KSTG
OMG
3.04
TL
1.2MOMG
ALGO
4.525
TL
782.3KALGO
INTER
17.49
TL
202.4KINTER
REEF
0.0046
TL
745.0MREEF
MORPHO
48.80
TL
68.9KMORPHO
BAT
5.601
TL
595.0KBAT
SPK
0.90
TL
3.7MSPK
1INCH
4.73
TL
698.3K1INCH
JOE
1.92
TL
1.7MJOE
ILV
192.72
TL
16.6KILV
PYTH
2.31
TL
1.3MPYTH
RACA
0.00082
TL
3.7BRACA
ME
7.13
TL
428.3KME
ATM
36.77
TL
82.8KATM
W
1.04
TL
2.9MW
CRV
12.62
TL
229.8KCRV
TON
59.26
TL
48.6KTON
AEVO
1.30
TL
2.2MAEVO
PLUME
0.5417
TL
5.2MPLUME
FLR
0.4309
TL
6.4MFLR
ATLAS
0.0095
TL
285.7MATLAS
ONT
2.233
TL
1.2MONT
MET
10.53
TL
255.8KMET
TAO
8,511
TL
313.5TAO
BAND
10.72
TL
244.7KBAND
POL
4.61
TL
545.0KPOL
CEEK
0.182
TL
12.4MCEEK
HNT
42.64
TL
52.6KHNT
ATOM
86.44
TL
25.9KATOM
STORJ
4.841
TL
460.6KSTORJ
MASK
23.14
TL
95.3KMASK
ATH
0.32
TL
6.7MATH
RLC
22.28
TL
95.6KRLC
SPURS
9.09
TL
232.0KSPURS
ASTER
24.33
TL
85.4KASTER
WAVES
23.85
TL
85.5KWAVES
WAL
4.16
TL
444.0KWAL
SEVILLA
4.04
TL
451.4KSEVILLA
DYDX
5.91
TL
292.7KDYDX
BTTC
0.00001589
TL
106.3BBTTC
NAP
15.31
TL
106.3KNAP
ZETA
2.71
TL
577.5KZETA
RED
9.77
TL
153.7KRED
MNT
30.46
TL
49.2KMNT
A
4.07
TL
357.1KA
IMX
8.04
TL
177.1KIMX
SAND
4.45
TL
311.6KSAND
ZIL
0.1810
TL
7.6MZIL
VET
0.3690
TL
3.7MVET
OXT
0.847
TL
1.6MOXT
OGN
1.093
TL
1.2MOGN
XTZ
20.32
TL
63.1KXTZ
BEAM
0.1139
TL
10.8MBEAM
MIOTA
3.209
TL
378.2KMIOTA
USDC
43.720
TL
25.6KUSDC
CTSI
1.199
TL
881.5KCTSI
THETA
9.55
TL
105.3KTHETA
SYRUP
13.24
TL
73.8KSYRUP
BAL
18.05
TL
50.8KBAL
PDA
0.083
TL
11.0MPDA
AERO
17.14
TL
51.3KAERO
STX
11.38
TL
75.2KSTX
COW
7.20
TL
94.9KCOW
AKT
16.41
TL
30.2KAKT
TRYC
0.9991
TL
90.0KTRYC
Bağlantı başarılı