OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.587 TL
24S Değişim oranı
-0.002 TL
0.13%
24S En yüksek
1.599 TL
24S En düşük
1.514 TL
24S Hacim
642.4K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TIA
27.94
TL
14.6MTIA
USDT
42.448
TL
9.4MUSDT
TNSR
5.85
TL
57.3MTNSR
BTC
3,890,000
TL
85.4BTC
MON
1.788
TL
176.8MMON
XRP
94.505
TL
3.2MXRP
ETH
128,650
TL
2.3KETH
SUPER
11.27
TL
26.3MSUPER
FB
23.95
TL
11.8MFB
FET
11.376
TL
22.9MFET
STRK
6.19
TL
39.5MSTRK
XAUT
174,801
TL
1.4KXAUT
AVAX
641.50
TL
338.6KAVAX
ZK
1.74
TL
95.6MZK
SOL
6,051.82
TL
24.7KSOL
APT
99.24
TL
1.3MAPT
PUMP
0.1277
TL
1.0BPUMP
TURBO
0.0907
TL
1.3BTURBO
GLM
10.834
TL
10.4MGLM
ARB
9.49
TL
11.2MARB
PEPE
0.00020109
TL
469.9BPEPE
MAGIC
4.69
TL
19.4MMAGIC
API3
23.47
TL
3.5MAPI3
AFC
18.14
TL
4.3MAFC
SNX
24.91
TL
3.1MSNX
BONK
0.0004249
TL
175.2BBONK
TRUMP
264.38
TL
276.1KTRUMP
SKY
2.07
TL
34.2MSKY
ENA
12.44
TL
5.3MENA
MET
14.88
TL
4.2MMET
DYM
4.23
TL
14.3MDYM
VIRTUAL
43.10
TL
1.4MVIRTUAL
MANTA
5.03
TL
11.8MMANTA
DOGE
6.5341
TL
8.5MDOGE
FIL
70.15
TL
777.7KFIL
ZKC
6.72
TL
7.1MZKC
FLOKI
0.00213651
TL
21.2BFLOKI
EIGEN
27.29
TL
1.6MEIGEN
SPELL
0.01162
TL
3.8BSPELL
NMR
492.35
TL
84.1KNMR
BAT
10.972
TL
3.4MBAT
LTC
3,699.25
TL
9.7KLTC
FF
5.66
TL
6.2MFF
ETHFI
34.91
TL
1.0METHFI
WLD
28.30
TL
1.2MWLD
XPL
8.95
TL
3.7MXPL
PNUT
3.93
TL
8.0MPNUT
TRX
11.820
TL
2.5MTRX
OP
14.33
TL
2.0MOP
TAO
13,111
TL
2.2KTAO
LAYER
9.94
TL
2.7MLAYER
LINEA
0.46
TL
59.1MLINEA
PENGU
0.4897
TL
53.0MPENGU
WLFI
6.91
TL
3.7MWLFI
JTO
22.13
TL
1.1MJTO
WIF
16.57
TL
1.4MWIF
AUDIO
1.468
TL
15.6MAUDIO
BEAM
0.1585
TL
141.0MBEAM
AIXBT
2.03
TL
10.9MAIXBT
MASK
32.17
TL
662.1KMASK
SHIB
0.00036992
TL
56.3BSHIB
XAI
0.88
TL
23.4MXAI
GOAT
1.81
TL
11.2MGOAT
GRASS
14.45
TL
1.4MGRASS
TRA
12.74
TL
1.5MTRA
ARKM
10.94
TL
1.8MARKM
PSG
39.85
TL
474.2KPSG
MINA
4.69
TL
4.0MMINA
ALICE
10.62
TL
1.7MALICE
AVNT
17.59
TL
996.5KAVNT
S
4.82
TL
3.6MS
ICP
176.17
TL
96.5KICP
ALT
0.61
TL
27.6MALT
LDO
28.86
TL
572.4KLDO
COW
8.33
TL
2.0MCOW
XCN
0.2381
TL
67.9MXCN
SUI
66.82
TL
241.7KSUI
HOT
0.02417
TL
629.1MHOT
UNI
265.30
TL
57.3KUNI
ADA
18.472
TL
815.1KADA
WAVES
31.65
TL
465.1KWAVES
ASR
60.04
TL
230.7KASR
MEME
0.0562
TL
244.5MMEME
DOT
100.83
TL
136.0KDOT
APE
11.96
TL
1.1MAPE
GALA
0.3413
TL
36.1MGALA
BIO
2.63
TL
4.6MBIO
ZRO
56.94
TL
208.1KZRO
ATM
39.44
TL
295.6KATM
COMP
1,290.71
TL
8.3KCOMP
CHZ
1.2511
TL
8.2MCHZ
AAVE
7,918.96
TL
1.3KAAVE
GAL
51.00
TL
176.1KGAL
KAITO
30.76
TL
286.3KKAITO
FLR
0.6740
TL
12.9MFLR
2Z
5.18
TL
1.7M2Z
PENDLE
115.19
TL
74.6KPENDLE
ACM
23.71
TL
362.1KACM
INTER
14.18
TL
572.2KINTER
RAD
14.42
TL
558.2KRAD
UMA
36.10
TL
222.3KUMA
PDA
0.106
TL
74.3MPDA
LINK
571.88
TL
13.5KLINK
AXL
5.66
TL
1.3MAXL
VANRY
0.4697
TL
15.4MVANRY
SKL
0.5960
TL
12.0MSKL
RDNT
0.51
TL
13.6MRDNT
BAR
25.02
TL
273.9KBAR
CLV
0.312
TL
21.8MCLV
SPK
1.34
TL
5.0MSPK
NEO
186.89
TL
34.7KNEO
STG
5.111
TL
1.3MSTG
W
1.97
TL
3.1MW
1INCH
8.58
TL
721.2K1INCH
RAY
49.14
TL
125.0KRAY
JUV
29.24
TL
205.6KJUV
MOVE
2.26
TL
2.6MMOVE
RENDER
77.70
TL
73.3KRENDER
INJ
261.50
TL
21.6KINJ
AVL
4.63
TL
1.2MAVL
JOE
3.47
TL
1.6MJOE
ARG
29.61
TL
182.9KARG
ANKR
0.3518
TL
15.4MANKR
IO
10.11
TL
531.3KIO
ENJ
1.891
TL
2.8MENJ
JASMY
0.3259
TL
16.4MJASMY
CTSI
1.891
TL
2.8MCTSI
GRT
2.237
TL
2.3MGRT
LRC
2.371
TL
2.2MLRC
BLUR
1.721
TL
2.9MBLUR
TLM
0.1096
TL
42.2MTLM
LPT
177.70
TL
26.0KLPT
PYTH
3.31
TL
1.4MPYTH
NAP
15.50
TL
293.9KNAP
ZRX
7.05
TL
630.8KZRX
ENS
507.67
TL
8.1KENS
ITA
8.91
TL
458.8KITA
RLC
30.68
TL
131.9KRLC
ONDO
22.50
TL
179.1KONDO
XLM
10.785
TL
359.3KXLM
OMG
3.96
TL
952.0KOMG
SEI
6.007
TL
616.3KSEI
SAHARA
3.51
TL
1.0MSAHARA
ALGO
6.226
TL
567.9KALGO
MANA
7.268
TL
475.9KMANA
JUP
11.02
TL
307.6KJUP
CITY
25.15
TL
133.7KCITY
ATLAS
0.0184
TL
181.5MATLAS
PEPPER
0.00005496
TL
59.9BPEPPER
TON
69.44
TL
47.0KTON
ODOS
0.1142
TL
28.6MODOS
AEVO
2.10
TL
1.5MAEVO
RVN
0.3554
TL
9.1MRVN
MORPHO
65.30
TL
47.3KMORPHO
WAL
7.03
TL
421.0KWAL
BCH
22,666.27
TL
130.4BCH
CRV
18.25
TL
159.5KCRV
ATH
0.69
TL
4.2MATH
HNT
94.16
TL
30.8KHNT
MNT
45.40
TL
63.5KMNT
NEAR
82.33
TL
34.2KNEAR
SYN
2.71
TL
1.0MSYN
ME
15.56
TL
179.2KME
SAUBER
5.00
TL
518.3KSAUBER
DYDX
10.90
TL
236.7KDYDX
ASM
4.50
TL
558.3KASM
BERA
43.50
TL
57.6KBERA
ATOM
107.97
TL
20.9KATOM
REEF
0.0079
TL
282.5MREEF
CEEK
0.228
TL
9.7MCEEK
QNT
3,574.20
TL
575.5QNT
BAND
16.86
TL
121.8KBAND
SAM
8.95
TL
208.6KSAM
RACA
0.00148
TL
1.2BRACA
ONT
3.195
TL
569.7KONT
POR
27.52
TL
62.1KPOR
ILV
335.51
TL
5.1KILV
POL
5.91
TL
285.9KPOL
ZIL
0.2558
TL
6.3MZIL
XTZ
21.83
TL
71.6KXTZ
AXS
49.55
TL
31.5KAXS
NST
80.86
TL
18.7KNST
SAND
6.91
TL
206.0KSAND
OXT
1.298
TL
1.1MOXT
A
8.81
TL
155.2KA
GOZ
5.96
TL
220.8KGOZ
SEVILLA
3.80
TL
337.2KSEVILLA
BJK
7.35
TL
156.3KBJK
T
0.4945
TL
2.3MT
ASTON
4.65
TL
225.4KASTON
BTTC
0.00001767
TL
58.2BBTTC
OGN
1.587
TL
642.4KOGN
EFC
3.82
TL
266.0KEFC
SPURS
9.22
TL
108.5KSPURS
BAL
27.77
TL
34.2KBAL
BENFICA
8.92
TL
103.9KBENFICA
AKT
22.97
TL
39.4KAKT
AERO
31.20
TL
28.7KAERO
USDC
42.046
TL
21.2KUSDC
STX
13.91
TL
55.8KSTX
STORJ
6.660
TL
102.1KSTORJ
VET
0.5896
TL
1.1MVET
VCF
3.80
TL
152.6KVCF
IMX
13.82
TL
40.0KIMX
MIOTA
5.085
TL
99.5KMIOTA
THETA
15.80
TL
22.7KTHETA
ZETA
4.01
TL
79.6KZETA
TRYC
1.0009
TL
103.1KTRYC
Bağlantı başarılı