OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.369 TL
24S Değişim oranı
0.057 TL
4.34%
24S En yüksek
1.369 TL
24S En düşük
1.312 TL
24S Hacim
2.1M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.0984
TL
3.5BPUMP
BTC
3,906,906
TL
74.5BTC
XRP
90.252
TL
2.8MXRP
AVAX
594.07
TL
375.6KAVAX
STRK
3.57
TL
58.5MSTRK
USDT
43.124
TL
4.6MUSDT
ETH
133,248
TL
1.4KETH
PEPE
0.00025684
TL
608.7BPEPE
FLOKI
0.00222871
TL
55.3BFLOKI
BONK
0.0004526
TL
260.2BBONK
FB
17.05
TL
6.5MFB
SUPER
9.38
TL
11.3MSUPER
APT
78.74
TL
1.3MAPT
SOL
5,865.15
TL
16.6KSOL
XCN
0.3691
TL
229.2MXCN
DOGE
6.0155
TL
13.3MDOGE
FET
12.090
TL
6.6MFET
TNSR
3.15
TL
24.3MTNSR
MANTA
3.45
TL
20.5MMANTA
FIL
63.83
TL
1.1MFIL
API3
19.32
TL
3.6MAPI3
SPELL
0.01169
TL
5.0BSPELL
GLM
12.552
TL
4.3MGLM
TRUMP
233.88
TL
226.0KTRUMP
POL
7.34
TL
7.1MPOL
MAGIC
4.53
TL
10.9MMAGIC
SHIB
0.00037229
TL
120.0BSHIB
LTC
3,506.62
TL
12.5KLTC
TIA
23.59
TL
1.8MTIA
VIRTUAL
45.05
TL
901.6KVIRTUAL
SKY
2.45
TL
15.9MSKY
SNX
20.66
TL
1.9MSNX
JASMY
0.3724
TL
103.9MJASMY
PNUT
3.65
TL
10.3MPNUT
ETHFI
31.85
TL
1.1METHFI
EIGEN
17.68
TL
1.9MEIGEN
ARB
9.00
TL
3.8MARB
MON
1.090
TL
29.0MMON
SYN
2.95
TL
10.5MSYN
WLFI
7.25
TL
4.1MWLFI
ZRO
62.79
TL
469.0KZRO
XPL
7.18
TL
4.1MXPL
MEME
0.0502
TL
565.8MMEME
ENA
9.89
TL
2.9MENA
STORJ
6.058
TL
4.7MSTORJ
GRT
1.779
TL
15.5MGRT
WLD
24.84
TL
1.1MWLD
TRX
12.835
TL
2.0MTRX
RAD
13.18
TL
2.0MRAD
AVNT
13.79
TL
1.8MAVNT
LINK
566.19
TL
43.4KLINK
SUI
77.75
TL
314.4KSUI
ADA
16.683
TL
1.4MADA
OP
13.68
TL
1.6MOP
NMR
430.01
TL
51.2KNMR
KAITO
24.38
TL
901.8KKAITO
UNI
236.73
TL
92.3KUNI
WIF
16.37
TL
1.3MWIF
CHZ
1.9373
TL
10.6MCHZ
T
0.4401
TL
46.4MT
PENGU
0.5150
TL
37.7MPENGU
GRASS
15.51
TL
1.2MGRASS
AEVO
1.90
TL
9.4MAEVO
AAVE
7,123.83
TL
2.5KAAVE
RENDER
98.36
TL
177.4KRENDER
AUDIO
1.332
TL
12.7MAUDIO
MINA
3.71
TL
4.3MMINA
AIXBT
1.61
TL
10.0MAIXBT
ARKM
8.90
TL
1.7MARKM
UMA
33.32
TL
447.9KUMA
CITY
29.32
TL
506.0KCITY
ASR
66.39
TL
223.0KASR
LDO
27.41
TL
538.0KLDO
AFC
17.08
TL
833.4KAFC
GOAT
1.70
TL
8.3MGOAT
COMP
1,150.64
TL
12.3KCOMP
BIO
1.91
TL
7.3MBIO
DOT
89.77
TL
147.1KDOT
HOT
0.02315
TL
560.8MHOT
ICP
136.44
TL
94.4KICP
ASM
4.74
TL
2.4MASM
XAI
0.74
TL
15.6MXAI
GALA
0.3087
TL
35.7MGALA
ODOS
0.0981
TL
108.5MODOS
BCH
27,359.41
TL
376.6BCH
PEPPER
0.00005197
TL
194.8BPEPPER
ATOM
111.92
TL
85.2KATOM
JTO
19.22
TL
480.0KJTO
ITA
14.61
TL
629.5KITA
TURBO
0.0831
TL
106.9MTURBO
ZK
1.48
TL
5.9MZK
GAL
53.94
TL
157.4KGAL
ANIME
0.325
TL
25.0MANIME
MOVE
1.50
TL
5.4MMOVE
JUV
31.83
TL
248.4KJUV
CEEK
0.221
TL
34.6MCEEK
CLV
0.243
TL
31.5MCLV
ANKR
0.3146
TL
23.5MANKR
INJ
222.64
TL
33.1KINJ
BAR
25.42
TL
286.9KBAR
LINEA
0.29
TL
24.7MLINEA
LRC
2.268
TL
3.1MLRC
SKL
0.4552
TL
15.0MSKL
VCF
3.71
TL
1.7MVCF
BLUR
1.417
TL
4.4MBLUR
NEO
170.44
TL
35.9KNEO
DYM
3.08
TL
2.0MDYM
RAY
50.20
TL
120.9KRAY
ZRX
6.21
TL
976.3KZRX
VANRY
0.3740
TL
14.9MVANRY
XLM
9.781
TL
567.5KXLM
WAL
6.06
TL
913.9KWAL
APE
9.18
TL
597.6KAPE
TON
74.64
TL
72.7KTON
ENS
447.94
TL
11.8KENS
RLC
29.82
TL
172.0KRLC
IO
7.11
TL
705.1KIO
ENJ
1.549
TL
3.2MENJ
MORPHO
56.26
TL
84.8KMORPHO
INTER
16.71
TL
273.2KINTER
PENDLE
89.36
TL
50.6KPENDLE
RACA
0.00110
TL
4.1BRACA
CRV
17.57
TL
237.3KCRV
SPK
1.04
TL
3.8MSPK
SEI
5.210
TL
714.2KSEI
JUP
9.14
TL
406.3KJUP
PYTH
2.95
TL
1.2MPYTH
TRA
11.02
TL
330.8KTRA
XTZ
25.61
TL
134.2KXTZ
ONDO
17.28
TL
190.5KONDO
PSG
37.35
TL
87.8KPSG
JOE
2.85
TL
1.1MJOE
ONT
2.884
TL
1.1MONT
ACM
24.12
TL
133.3KACM
OXT
1.100
TL
2.9MOXT
STX
15.86
TL
200.8KSTX
ATM
41.22
TL
74.2KATM
POR
34.77
TL
87.6KPOR
OMG
3.67
TL
826.0KOMG
BAND
14.77
TL
197.8KBAND
OGN
1.369
TL
2.1MOGN
ALGO
5.696
TL
509.1KALGO
AXS
41.30
TL
70.2KAXS
ZETA
3.39
TL
843.3KZETA
AXL
3.22
TL
863.8KAXL
NEAR
73.44
TL
37.2KNEAR
RDNT
0.45
TL
6.0MRDNT
HNT
60.51
TL
43.9KHNT
AVL
6.05
TL
436.9KAVL
MANA
6.257
TL
406.0KMANA
TAO
11,971
TL
209.6TAO
LAYER
7.25
TL
340.8KLAYER
ALICE
7.66
TL
322.0KALICE
ATLAS
0.0130
TL
187.7MATLAS
W
1.58
TL
1.5MW
LPT
135.00
TL
17.6KLPT
KITE
4.011
TL
590.6KKITE
BAT
8.966
TL
260.1KBAT
TLM
0.1067
TL
21.6MTLM
QNT
3,215.04
TL
698.3QNT
NAP
17.07
TL
130.9KNAP
GOZ
5.72
TL
377.9KGOZ
SAHARA
1.18
TL
1.8MSAHARA
BTTC
0.00001817
TL
114.8BBTTC
AKT
20.00
TL
102.8KAKT
ZIL
0.2292
TL
8.5MZIL
ME
9.40
TL
206.9KME
BEAM
0.1341
TL
14.4MBEAM
S
3.74
TL
486.6KS
ARG
42.26
TL
41.0KARG
DYDX
8.67
TL
198.9KDYDX
USDC
43.098
TL
39.9KUSDC
BERA
25.97
TL
65.3KBERA
MASK
28.94
TL
55.6KMASK
EFC
3.80
TL
417.6KEFC
NST
66.47
TL
22.5KNST
SYRUP
16.88
TL
88.6KSYRUP
ZKC
4.99
TL
294.9KZKC
CTSI
1.567
TL
924.5KCTSI
RVN
0.3319
TL
4.0MRVN
BAL
23.28
TL
56.5KBAL
WAVES
30.47
TL
39.5KWAVES
ALT
0.56
TL
2.1MALT
BENFICA
8.05
TL
146.4KBENFICA
MIOTA
4.401
TL
261.7KMIOTA
SEVILLA
3.78
TL
278.1KSEVILLA
VET
0.5090
TL
2.1MVET
0G
38.57
TL
26.9K0G
2Z
5.00
TL
204.2K2Z
STG
5.441
TL
187.3KSTG
RED
10.94
TL
92.6KRED
FLR
0.4814
TL
1.9MFLR
IMX
11.74
TL
74.5KIMX
FF
3.84
TL
219.4KFF
ATH
0.44
TL
1.8MATH
BJK
7.21
TL
101.2KBJK
XAUT
194,799
TL
3.6XAUT
REEF
0.0065
TL
107.4MREEF
MNT
41.85
TL
16.0KMNT
ILV
258.86
TL
2.3KILV
1INCH
6.62
TL
86.0K1INCH
ZORA
1.646
TL
311.6KZORA
A
7.57
TL
65.9KA
MET
11.10
TL
40.3KMET
SPURS
8.16
TL
53.6KSPURS
AERO
23.26
TL
18.6KAERO
THETA
13.01
TL
32.1KTHETA
SAND
5.16
TL
80.0KSAND
SAUBER
4.74
TL
75.7KSAUBER
COW
9.72
TL
26.9KCOW
ASTON
4.64
TL
54.7KASTON
PDA
0.102
TL
2.4MPDA
ASTER
30.65
TL
7.1KASTER
SAM
7.16
TL
14.9KSAM
TRYC
1.0008
TL
94.5KTRYC
Bağlantı başarılı