OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.531 TL

24S Değişim oranı

-0.031 TL

1.98%

24S En yüksek

1.610 TL

24S En düşük

1.531 TL

24S Hacim

544.1K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

TIA

25.81

TL

13.6MTIA


XRP

93.297

TL

3.4MXRP


SUPER

10.89

TL

27.8MSUPER


BTC

3,841,974

TL

77.1BTC


ETH

126,558

TL

2.1KETH


USDT

42.503

TL

6.2MUSDT


STRK

5.74

TL

37.9MSTRK


SKL

0.6172

TL

335.8MSKL


TNSR

4.85

TL

39.6MTNSR


TURBO

0.0903

TL

2.0BTURBO


SAHARA

2.01

TL

85.5MSAHARA


AVAX

616.50

TL

256.8KAVAX


FB

21.70

TL

6.7MFB


FET

11.017

TL

12.9MFET


SOL

5,727.49

TL

24.4KSOL


MON

1.388

TL

95.3MMON


APT

84.71

TL

1.4MAPT


API3

23.25

TL

4.6MAPI3


VIRTUAL

39.70

TL

2.6MVIRTUAL


PUMP

0.1204

TL

830.9MPUMP


ALT

0.59

TL

166.6MALT


SPELL

0.01123

TL

6.8BSPELL


PEPE

0.00019225

TL

396.3BPEPE


GLM

10.859

TL

7.0MGLM


COMP

1,338.82

TL

53.1KCOMP


TRUMP

255.01

TL

277.8KTRUMP


SKY

2.30

TL

28.9MSKY


MANTA

4.57

TL

12.8MMANTA


BONK

0.0004070

TL

137.5BBONK


ZK

1.60

TL

34.7MZK


ENA

11.90

TL

4.4MENA


DOGE

6.2633

TL

7.7MDOGE


MAGIC

4.38

TL

10.7MMAGIC


PNUT

3.77

TL

11.8MPNUT


MEME

0.0558

TL

737.7MMEME


FIL

66.97

TL

584.7KFIL


GOAT

1.70

TL

21.8MGOAT


SNX

23.23

TL

1.6MSNX


EIGEN

25.13

TL

1.4MEIGEN


FLOKI

0.00203702

TL

17.5BFLOKI


NMR

479.01

TL

71.9KNMR


LTC

3,536.50

TL

9.7KLTC


DYM

3.64

TL

9.4MDYM


ARB

9.05

TL

3.6MARB


CHZ

1.3022

TL

23.9MCHZ


TRX

11.922

TL

2.6MTRX


WLD

26.77

TL

1.1MWLD


TAO

12,468

TL

2.4KTAO


XPL

8.79

TL

3.4MXPL


ETHFI

34.08

TL

810.0KETHFI


AIXBT

1.97

TL

13.2MAIXBT


ODOS

0.1141

TL

226.9MODOS


PENGU

0.4578

TL

54.7MPENGU


OP

13.72

TL

1.8MOP


AFC

18.06

TL

1.3MAFC


AUDIO

1.466

TL

16.2MAUDIO


BCH

22,132.86

TL

1.1KBCH


TRA

13.77

TL

1.7MTRA


FF

4.95

TL

4.7MFF


SHIB

0.00035830

TL

63.1BSHIB


T

0.4770

TL

47.1MT


WLFI

6.80

TL

3.3MWLFI


NAP

16.03

TL

1.3MNAP


LAYER

9.30

TL

2.1MLAYER


S

4.54

TL

4.2MS


WIF

15.76

TL

1.2MWIF


XAI

0.81

TL

21.3MXAI


LINEA

0.42

TL

40.7MLINEA


XCN

0.2365

TL

70.3MXCN


UMA

35.68

TL

464.3KUMA


MINA

4.51

TL

3.4MMINA


ARKM

10.23

TL

1.5MARKM


BAT

11.564

TL

1.3MBAT


ALICE

9.76

TL

1.5MALICE


ICP

167.01

TL

88.9KICP


LDO

27.61

TL

533.7KLDO


ASR

59.46

TL

240.7KASR


DOT

94.65

TL

147.2KDOT


ADA

17.535

TL

770.9KADA


RLC

30.62

TL

434.1KRLC


UNI

255.31

TL

50.3KUNI


ZRO

55.55

TL

227.3KZRO


QNT

4,043.99

TL

3.0KQNT


TLM

0.1051

TL

116.0MTLM


ZKC

6.17

TL

1.8MZKC


SUI

63.39

TL

160.9KSUI


HOT

0.02297

TL

415.4MHOT


BIO

2.47

TL

3.9MBIO


JTO

20.20

TL

464.2KJTO


AAVE

7,688.80

TL

1.2KAAVE


AVNT

16.23

TL

522.5KAVNT


SAUBER

4.95

TL

1.7MSAUBER


GALA

0.3249

TL

25.4MGALA


ASM

5.16

TL

1.5MASM


LINK

550.00

TL

14.1KLINK


RAD

13.66

TL

541.1KRAD


APE

11.26

TL

638.6KAPE


GAL

50.31

TL

134.4KGAL


INTER

14.22

TL

470.8KINTER


VANRY

0.4390

TL

14.9MVANRY


BENFICA

9.01

TL

721.7KBENFICA


CLV

0.300

TL

21.5MCLV


INJ

250.00

TL

25.6KINJ


RAY

45.65

TL

134.9KRAY


NEO

184.44

TL

32.3KNEO


ANKR

0.3431

TL

16.8MANKR


JASMY

0.3068

TL

18.7MJASMY


XAUT

177,400

TL

32.3XAUT


PSG

38.56

TL

144.8KPSG


JUV

28.75

TL

193.1KJUV


2Z

4.80

TL

1.1M2Z


WAVES

32.52

TL

149.2KWAVES


RENDER

74.36

TL

63.9KRENDER


BAR

24.29

TL

191.8KBAR


IO

9.46

TL

477.1KIO


KAITO

29.84

TL

150.7KKAITO


SPK

1.24

TL

3.5MSPK


PYTH

3.17

TL

1.4MPYTH


ACM

23.91

TL

180.5KACM


ATM

38.85

TL

110.8KATM


PEPPER

0.00005200

TL

82.6BPEPPER


LRC

2.263

TL

1.9MLRC


ZRX

6.72

TL

618.9KZRX


BLUR

1.627

TL

2.5MBLUR


ENJ

1.851

TL

2.2MENJ


XLM

10.782

TL

364.8KXLM


GRT

2.145

TL

1.8MGRT


MORPHO

63.12

TL

60.0KMORPHO


SYN

2.54

TL

1.5MSYN


SEI

5.699

TL

647.5KSEI


ITA

8.81

TL

418.5KITA


ENS

488.95

TL

7.2KENS


ARG

30.13

TL

115.2KARG


MANA

6.965

TL

491.1KMANA


CITY

24.36

TL

138.3KCITY


OMG

3.85

TL

874.3KOMG


TON

67.01

TL

47.6KTON


VCF

4.03

TL

776.6KVCF


ALGO

5.909

TL

521.3KALGO


MOVE

2.15

TL

1.4MMOVE


RDNT

0.47

TL

6.4MRDNT


ONDO

21.52

TL

137.9KONDO


PENDLE

114.27

TL

25.0KPENDLE


MET

13.94

TL

202.9KMET


GRASS

13.34

TL

208.9KGRASS


JOE

3.28

TL

839.7KJOE


W

1.90

TL

1.4MW


RACA

0.00147

TL

1.8BRACA


AEVO

1.96

TL

1.3MAEVO


RVN

0.3543

TL

7.3MRVN


NEAR

77.63

TL

33.2KNEAR


LPT

169.85

TL

15.1KLPT


JUP

10.44

TL

241.2KJUP


BERA

38.71

TL

61.5KBERA


ATH

0.64

TL

3.6MATH


CRV

18.09

TL

128.2KCRV


HNT

90.50

TL

24.6KHNT


ATOM

101.35

TL

21.7KATOM


EFC

3.92

TL

549.9KEFC


BAND

15.87

TL

135.1KBAND


MIOTA

4.809

TL

421.9KMIOTA


POR

27.88

TL

70.8KPOR


ME

14.24

TL

136.7KME


ASTON

4.63

TL

408.8KASTON


REEF

0.0077

TL

232.0MREEF


SEVILLA

3.97

TL

437.2KSEVILLA


POL

5.63

TL

305.6KPOL


CEEK

0.224

TL

7.5MCEEK


USDC

42.369

TL

38.0KUSDC


ATLAS

0.0178

TL

86.3MATLAS


PDA

0.103

TL

14.9MPDA


CTSI

1.829

TL

773.1KCTSI


XTZ

20.86

TL

66.0KXTZ


AXL

5.31

TL

249.6KAXL


BEAM

0.1478

TL

8.7MBEAM


SAND

6.53

TL

196.5KSAND


MASK

30.54

TL

41.8KMASK


AXS

47.05

TL

26.5KAXS


BTTC

0.00001772

TL

64.0BBTTC


ONT

3.052

TL

371.2KONT


STORJ

6.404

TL

176.5KSTORJ


MNT

45.10

TL

24.4KMNT


GOZ

6.13

TL

167.4KGOZ


FLR

0.6397

TL

1.6MFLR


NST

76.27

TL

12.4KNST


ZIL

0.2452

TL

3.8MZIL


SAM

8.57

TL

105.6KSAM


AVL

4.60

TL

185.3KAVL


OGN

1.531

TL

544.1KOGN


DYDX

9.99

TL

75.5KDYDX


BAL

27.63

TL

26.5KBAL


A

8.47

TL

86.4KA


1INCH

8.34

TL

80.4K1INCH


ILV

319.43

TL

2.1KILV


WAL

6.64

TL

93.6KWAL


OXT

1.252

TL

489.6KOXT


VET

0.5646

TL

1.0MVET


BJK

7.15

TL

68.4KBJK


IMX

12.97

TL

35.8KIMX


STG

4.911

TL

83.7KSTG


THETA

14.86

TL

27.1KTHETA


SPURS

9.16

TL

42.1KSPURS


COW

8.26

TL

43.9KCOW


AERO

28.50

TL

12.0KAERO


STX

13.28

TL

20.4KSTX


AKT

20.90

TL

12.2KAKT


ZETA

3.80

TL

29.8KZETA


TRYC

0.9992

TL

87.9KTRYC

Bağlantı başarılı