OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.303 TL

24S Değişim oranı

0.028 TL

2.2%

24S En yüksek

1.324 TL

24S En düşük

1.231 TL

24S Hacim

636.8K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

PUMP

0.1330

TL

3.1BPUMP


BTC

3,811,281

TL

79.3BTC


USDT

43.296

TL

6.7MUSDT


AVAX

507.75

TL

487.0KAVAX


XRP

81.782

TL

2.6MXRP


ETH

126,074

TL

1.5KETH


ZKC

5.79

TL

27.8MZKC


PEPE

0.00021592

TL

603.0BPEPE


FB

16.37

TL

7.9MFB


AXS

111.13

TL

1.1MAXS


STRK

2.96

TL

37.6MSTRK


FLOKI

0.00179670

TL

61.2BFLOKI


BONK

0.0003760

TL

289.5BBONK


APT

66.30

TL

1.6MAPT


SOL

5,353.36

TL

19.6KSOL


FET

9.517

TL

9.6MFET


MANTA

3.56

TL

24.6MMANTA


SUPER

8.15

TL

9.6MSUPER


DOGE

5.2629

TL

14.3MDOGE


ZETA

3.33

TL

22.4MZETA


API3

17.50

TL

3.9MAPI3


SPELL

0.01032

TL

6.6BSPELL


FIL

54.85

TL

1.2MFIL


VCF

5.28

TL

12.5MVCF


GLM

9.930

TL

6.0MGLM


AXL

4.44

TL

13.2MAXL


MAGIC

3.84

TL

14.9MMAGIC


TRUMP

206.03

TL

265.2KTRUMP


ZRO

84.62

TL

542.6KZRO


LTC

2,992.09

TL

15.1KLTC


SHIB

0.00033059

TL

131.1BSHIB


SKY

2.72

TL

15.9MSKY


TIA

19.04

TL

2.1MTIA


SNX

17.80

TL

2.2MSNX


VIRTUAL

34.48

TL

1.1MVIRTUAL


ETHFI

25.63

TL

1.5METHFI


XCN

0.2768

TL

131.5MXCN


LINEA

0.28

TL

129.1MLINEA


RVN

0.3033

TL

118.8MRVN


CHZ

2.3855

TL

15.1MCHZ


TNSR

2.55

TL

14.0MTNSR


ARB

7.28

TL

4.6MARB


XPL

5.50

TL

6.0MXPL


MON

0.840

TL

38.4MMON


EIGEN

14.00

TL

2.2MEIGEN


ENA

7.26

TL

4.1MENA


PNUT

3.10

TL

9.4MPNUT


NST

66.22

TL

437.2KNST


TRX

12.756

TL

2.2MTRX


WLD

19.62

TL

1.4MWLD


ZRX

5.68

TL

4.4MZRX


LPT

142.94

TL

164.1KLPT


NMR

403.42

TL

57.5KNMR


OP

12.73

TL

1.8MOP


WLFI

6.83

TL

3.4MWLFI


HOT

0.02037

TL

1.0BHOT


UNI

201.92

TL

101.0KUNI


SUI

62.18

TL

326.7KSUI


LINK

519.52

TL

39.1KLINK


JTO

14.43

TL

1.4MJTO


MINA

3.65

TL

5.2MMINA


WIF

14.18

TL

1.3MWIF


MEME

0.0449

TL

401.6MMEME


AUDIO

1.221

TL

14.3MAUDIO


LAYER

6.00

TL

2.9MLAYER


ADA

15.166

TL

1.1MADA


AIXBT

1.30

TL

12.9MAIXBT


GOAT

1.31

TL

12.5MGOAT


DOT

80.12

TL

199.0KDOT


BERA

28.26

TL

563.7KBERA


AVNT

12.85

TL

1.2MAVNT


ASR

70.28

TL

223.7KASR


ARKM

7.11

TL

2.2MARKM


2Z

5.06

TL

2.9M2Z


AAVE

6,658.30

TL

2.2KAAVE


LDO

22.27

TL

642.3KLDO


RAD

11.78

TL

1.2MRAD


RENDER

80.38

TL

169.2KRENDER


ICP

141.55

TL

96.0KICP


VANRY

0.3273

TL

39.6MVANRY


COMP

1,027.04

TL

12.0KCOMP


AFC

16.31

TL

745.1KAFC


GALA

0.2606

TL

45.5MGALA


BIO

1.92

TL

6.0MBIO


KAITO

17.74

TL

636.8KKAITO


BCH

25,441.42

TL

420.2BCH


EFC

4.12

TL

2.5MEFC


GOZ

6.53

TL

1.5MGOZ


TRA

11.32

TL

773.4KTRA


AVL

7.04

TL

1.2MAVL


RED

10.62

TL

790.0KRED


XAI

0.63

TL

13.0MXAI


SEVILLA

4.10

TL

2.0MSEVILLA


UMA

29.41

TL

273.8KUMA


BENFICA

8.01

TL

965.3KBENFICA


DYM

2.48

TL

3.1MDYM


PLUME

0.6480

TL

11.4MPLUME


0G

38.45

TL

189.2K0G


AKT

20.42

TL

347.9KAKT


BAR

23.56

TL

300.2KBAR


IO

6.77

TL

1.0MIO


PENGU

0.4135

TL

16.9MPENGU


SKL

0.4145

TL

16.4MSKL


TURBO

0.0645

TL

104.6MTURBO


ANKR

0.2656

TL

24.9MANKR


APE

7.80

TL

846.0KAPE


ENS

379.97

TL

16.7KENS


MORPHO

53.27

TL

116.5KMORPHO


FF

3.92

TL

1.6MFF


JUV

29.26

TL

207.1KJUV


XAUT

219,601

TL

27.2XAUT


ALGO

5.168

TL

1.1MALGO


INTER

18.06

TL

323.9KINTER


ARG

40.15

TL

143.5KARG


JASMY

0.2909

TL

19.8MJASMY


GAL

52.99

TL

104.1KGAL


INJ

191.93

TL

28.6KINJ


ONT

2.572

TL

2.1MONT


RAY

42.30

TL

127.1KRAY


REEF

0.0055

TL

950.4MREEF


XLM

8.879

TL

581.3KXLM


CITY

26.08

TL

190.7KCITY


POR

34.25

TL

142.0KPOR


MOVE

1.46

TL

3.3MMOVE


NEO

153.50

TL

31.2KNEO


SYRUP

14.48

TL

313.9KSYRUP


RDNT

0.37

TL

11.9MRDNT


ONDO

14.41

TL

303.5KONDO


BEAM

0.1283

TL

33.7MBEAM


TLM

0.0941

TL

45.0MTLM


DRIFT

6.45

TL

651.2KDRIFT


ENJ

1.426

TL

2.9MENJ


GRT

1.529

TL

2.5MGRT


ITA

13.29

TL

272.9KITA


CLV

0.221

TL

16.4MCLV


SAND

5.65

TL

639.2KSAND


GRASS

11.30

TL

315.4KGRASS


BAND

12.43

TL

284.8KBAND


ATOM

95.01

TL

36.5KATOM


TON

65.12

TL

51.3KTON


BLUR

1.258

TL

2.6MBLUR


LRC

2.038

TL

1.6MLRC


ZK

1.20

TL

2.7MZK


SAHARA

1.02

TL

3.1MSAHARA


POL

5.08

TL

616.5KPOL


MANA

6.172

TL

504.8KMANA


STG

7.428

TL

419.1KSTG


PSG

35.48

TL

87.3KPSG


JUP

8.30

TL

368.7KJUP


SEI

4.544

TL

671.7KSEI


OMG

3.38

TL

878.9KOMG


T

0.3931

TL

7.1MT


ALT

0.50

TL

5.4MALT


KITE

5.217

TL

508.5KKITE


CRV

14.81

TL

176.1KCRV


ALICE

7.01

TL

369.8KALICE


ME

8.89

TL

285.7KME


ATM

40.93

TL

60.6KATM


NEAR

63.61

TL

38.0KNEAR


BAT

7.444

TL

321.5KBAT


W

1.25

TL

1.9MW


STORJ

5.446

TL

434.9KSTORJ


HNT

48.43

TL

46.6KHNT


JOE

2.32

TL

938.0KJOE


PENDLE

81.17

TL

26.7KPENDLE


ODOS

0.0814

TL

26.3MODOS


ASTER

28.29

TL

74.8KASTER


RLC

25.27

TL

82.1KRLC


BTTC

0.00001760

TL

116.0BBTTC


TAO

10,026

TL

201.5TAO


SYN

2.21

TL

907.8KSYN


AERO

19.36

TL

103.4KAERO


QNT

3,154.97

TL

629.9QNT


RACA

0.00094

TL

2.1BRACA


MET

10.69

TL

176.8KMET


PYTH

2.52

TL

725.1KPYTH


MNT

37.61

TL

48.0KMNT


NAP

16.86

TL

106.4KNAP


MASK

27.81

TL

63.0KMASK


STX

12.79

TL

137.0KSTX


AEVO

1.56

TL

1.0MAEVO


A

4.71

TL

324.9KA


ATLAS

0.0113

TL

130.2MATLAS


XTZ

24.16

TL

57.9KXTZ


ANIME

0.285

TL

4.9MANIME


USDC

43.350

TL

31.4KUSDC


SPURS

9.12

TL

148.9KSPURS


S

2.89

TL

465.4KS


ATH

0.39

TL

3.4MATH


ZIL

0.2087

TL

6.1MZIL


PDA

0.092

TL

13.6MPDA


ZORA

1.328

TL

875.0KZORA


PEPPER

0.00005255

TL

21.9BPEPPER


SPK

0.98

TL

1.1MSPK


WAL

5.35

TL

198.6KWAL


ILV

244.29

TL

4.3KILV


CEEK

0.202

TL

4.9MCEEK


ASM

4.41

TL

213.9KASM


WAVES

28.25

TL

31.4KWAVES


IMX

10.06

TL

87.6KIMX


DYDX

7.13

TL

119.2KDYDX


FLR

0.4542

TL

1.9MFLR


OGN

1.303

TL

636.8KOGN


VET

0.4392

TL

1.8MVET


ACM

21.68

TL

34.8KACM


THETA

11.67

TL

57.5KTHETA


BAL

21.06

TL

31.5KBAL


BJK

7.14

TL

87.5KBJK


COW

8.60

TL

61.4KCOW


CTSI

1.390

TL

353.6KCTSI


SAUBER

4.90

TL

97.4KSAUBER


OXT

0.912

TL

510.8KOXT


MIOTA

3.687

TL

104.9KMIOTA


ASTON

4.97

TL

75.2KASTON


1INCH

6.02

TL

43.9K1INCH


SAM

8.22

TL

24.9KSAM


TRYC

1.0008

TL

84.2KTRYC

Bağlantı başarılı