OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
0.984 TL
24S Değişim oranı
-0.068 TL
6.46%
24S En yüksek
1.109 TL
24S En düşük
0.982 TL
24S Hacim
1.1M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,037,783
TL
87.2BTC
USDT
43.511
TL
5.6MUSDT
XRP
59.121
TL
3.7MXRP
ETH
89,963
TL
2.2KETH
AVAX
402.81
TL
455.7KAVAX
PUMP
0.0971
TL
1.9BPUMP
FLOKI
0.00138937
TL
86.7BFLOKI
PEPE
0.00016920
TL
699.3BPEPE
FB
16.22
TL
7.0MFB
SOL
3,861.26
TL
28.3KSOL
SUPER
5.66
TL
17.8MSUPER
FET
7.319
TL
13.0MFET
BONK
0.0002867
TL
328.1BBONK
STRK
2.27
TL
39.4MSTRK
DOGE
4.2999
TL
19.2MDOGE
APT
50.51
TL
1.4MAPT
SYN
3.33
TL
20.8MSYN
MANTA
3.01
TL
21.2MMANTA
MAGIC
2.81
TL
21.1MMAGIC
FIL
43.22
TL
1.2MFIL
API3
13.58
TL
3.9MAPI3
MON
0.823
TL
64.4MMON
SPELL
0.00856
TL
6.1BSPELL
PDA
0.090
TL
545.1MPDA
SKY
2.56
TL
18.7MSKY
TRUMP
174.37
TL
257.1KTRUMP
GLM
8.727
TL
4.7MGLM
VIRTUAL
25.85
TL
1.6MVIRTUAL
RAD
11.06
TL
3.6MRAD
SHIB
0.00027281
TL
141.6BSHIB
ENA
5.51
TL
6.8MENA
SNX
13.57
TL
2.7MSNX
LTC
2,424.71
TL
14.1KLTC
ARB
5.34
TL
6.4MARB
TIA
15.05
TL
2.2MTIA
EIGEN
10.09
TL
3.3MEIGEN
TRX
12.074
TL
2.7MTRX
ETHFI
20.91
TL
1.6METHFI
TNSR
2.00
TL
15.9MTNSR
LINEA
0.16
TL
191.7MLINEA
WLD
17.06
TL
1.7MWLD
LINK
386.09
TL
75.0KLINK
ZIL
0.2073
TL
123.0MZIL
ZRO
74.65
TL
337.3KZRO
NMR
398.81
TL
61.2KNMR
XCN
0.2202
TL
107.6MXCN
AXS
63.55
TL
372.4KAXS
XPL
3.92
TL
5.7MXPL
REEF
0.0041
TL
5.2BREEF
AUDIO
0.974
TL
21.4MAUDIO
AIXBT
1.00
TL
19.0MAIXBT
SUI
43.23
TL
439.4KSUI
PNUT
2.24
TL
8.0MPNUT
ADA
11.767
TL
1.5MADA
WLFI
5.39
TL
3.3MWLFI
ZKC
4.09
TL
4.3MZKC
ANKR
0.2113
TL
79.2MANKR
WIF
10.14
TL
1.6MWIF
XAUT
211,955
TL
75.8XAUT
OP
8.99
TL
1.8MOP
CHZ
1.8634
TL
8.4MCHZ
UNI
156.85
TL
99.1KUNI
ZK
0.93
TL
16.7MZK
AEVO
1.26
TL
11.7MAEVO
ARKM
5.55
TL
2.6MARKM
GOAT
1.04
TL
13.8MGOAT
ZORA
1.085
TL
12.6MZORA
BAL
8.22
TL
1.7MBAL
COMP
799.84
TL
16.5KCOMP
MINA
2.89
TL
4.5MMINA
LDO
16.64
TL
771.1KLDO
AAVE
5,142.50
TL
2.4KAAVE
RENDER
60.78
TL
201.8KRENDER
SAM
9.25
TL
1.3MSAM
ICP
108.23
TL
111.3KICP
HOT
0.01718
TL
672.5MHOT
CLV
0.188
TL
59.4MCLV
ASR
59.14
TL
184.0KASR
DOT
60.04
TL
178.4KDOT
ATM
35.70
TL
290.8KATM
RAY
28.08
TL
363.9KRAY
MEME
0.0332
TL
290.9MMEME
NST
57.69
TL
166.8KNST
GALA
0.1929
TL
49.5MGALA
ANIME
0.245
TL
38.0MANIME
GOZ
7.20
TL
1.3MGOZ
BCH
21,909.27
TL
405.8BCH
VCF
4.21
TL
2.0MVCF
SAHARA
0.71
TL
11.5MSAHARA
JTO
11.52
TL
684.0KJTO
AVNT
9.20
TL
839.9KAVNT
JUV
25.46
TL
300.1KJUV
SEVILLA
4.24
TL
1.8MSEVILLA
AFC
16.30
TL
461.8KAFC
PSG
29.18
TL
253.1KPSG
DYM
1.89
TL
3.8MDYM
APE
5.92
TL
1.2MAPE
UMA
23.31
TL
299.7KUMA
BAR
20.81
TL
322.2KBAR
JASMY
0.2343
TL
28.3MJASMY
XAI
0.49
TL
13.3MXAI
TURBO
0.0489
TL
131.8MTURBO
SKL
0.2980
TL
21.0MSKL
ENJ
0.980
TL
6.3MENJ
KITE
5.883
TL
1.0MKITE
BIO
1.21
TL
5.0MBIO
ENS
267.86
TL
22.3KENS
NEO
129.97
TL
44.6KNEO
XLM
6.882
TL
832.5KXLM
GAL
54.47
TL
103.0KGAL
MOVE
1.04
TL
5.3MMOVE
ITA
13.33
TL
411.4KITA
LPT
108.25
TL
50.4KLPT
VANRY
0.2619
TL
20.1MVANRY
CITY
22.86
TL
215.6KCITY
GRASS
8.95
TL
547.8KGRASS
BERA
17.88
TL
262.8KBERA
JUP
7.87
TL
596.1KJUP
IO
4.85
TL
959.3KIO
MIOTA
3.171
TL
1.4MMIOTA
KAITO
14.50
TL
302.8KKAITO
BAND
10.51
TL
406.1KBAND
POR
33.51
TL
122.6KPOR
TON
60.12
TL
68.0KTON
LAYER
3.90
TL
1.0MLAYER
AXL
2.65
TL
1.5MAXL
TRA
9.88
TL
395.9KTRA
ARG
38.25
TL
101.3KARG
INJ
144.00
TL
26.2KINJ
BLUR
0.921
TL
4.1MBLUR
RACA
0.00077
TL
4.8BRACA
GRT
1.193
TL
3.1MGRT
ZRX
4.59
TL
789.3KZRX
ALT
0.38
TL
9.3MALT
LRC
1.727
TL
1.9MLRC
S
2.06
TL
1.6MS
PENGU
0.2944
TL
11.1MPENGU
SEI
3.459
TL
915.8KSEI
0G
24.20
TL
130.4K0G
BAT
5.204
TL
597.9KBAT
ONDO
10.94
TL
284.1KONDO
ALGO
4.229
TL
730.9KALGO
INTER
16.50
TL
179.2KINTER
AVL
5.66
TL
501.4KAVL
NEAR
48.33
TL
58.4KNEAR
WAVES
23.18
TL
120.8KWAVES
PENDLE
57.43
TL
48.3KPENDLE
TLM
0.0761
TL
35.1MTLM
RVN
0.2619
TL
10.1MRVN
MANA
4.511
TL
587.0KMANA
SPK
0.90
TL
2.9MSPK
PYTH
1.99
TL
1.3MPYTH
CRV
11.27
TL
233.3KCRV
OMG
2.86
TL
904.8KOMG
MORPHO
50.50
TL
50.5KMORPHO
ATOM
87.64
TL
28.9KATOM
EFC
4.06
TL
593.0KEFC
ATLAS
0.0086
TL
277.5MATLAS
ODOS
0.0638
TL
37.1MODOS
JOE
1.73
TL
1.4MJOE
W
0.94
TL
2.3MW
CEEK
0.161
TL
12.9MCEEK
QNT
2,659.43
TL
749.5QNT
ME
6.36
TL
309.5KME
POL
4.45
TL
439.8KPOL
RLC
20.66
TL
92.1KRLC
BTTC
0.00001479
TL
128.6BBTTC
ASTER
22.76
TL
75.8KASTER
MASK
21.43
TL
80.4KMASK
ONT
2.061
TL
795.9KONT
HNT
35.26
TL
46.3KHNT
NAP
14.70
TL
103.2KNAP
PLUME
0.4890
TL
3.0MPLUME
BENFICA
7.50
TL
190.4KBENFICA
USDC
43.630
TL
32.6KUSDC
ASM
4.33
TL
324.3KASM
TAO
7,770
TL
175.4TAO
RDNT
0.28
TL
4.7MRDNT
CTSI
1.208
TL
1.1MCTSI
XTZ
19.25
TL
65.3KXTZ
BJK
7.08
TL
176.3KBJK
STORJ
4.471
TL
261.4KSTORJ
ALICE
5.38
TL
216.2KALICE
MNT
29.18
TL
39.2KMNT
ACM
18.69
TL
61.0KACM
STX
11.72
TL
94.7KSTX
SAND
3.92
TL
277.5KSAND
IMX
7.23
TL
146.3KIMX
THETA
8.75
TL
119.2KTHETA
OGN
0.984
TL
1.1MOGN
PEPPER
0.00004319
TL
22.7BPEPPER
ILV
174.51
TL
5.5KILV
OXT
0.788
TL
1.2MOXT
ZETA
2.40
TL
391.5KZETA
BEAM
0.1001
TL
9.0MBEAM
FLR
0.3997
TL
2.2MFLR
SPURS
8.58
TL
99.4KSPURS
WAL
3.69
TL
226.3KWAL
DRIFT
4.14
TL
197.5KDRIFT
T
0.3148
TL
2.5MT
SYRUP
12.34
TL
63.0KSYRUP
DYDX
5.21
TL
148.5KDYDX
2Z
4.27
TL
180.4K2Z
VET
0.3421
TL
2.2MVET
ATH
0.27
TL
2.5MATH
SAUBER
5.14
TL
127.0KSAUBER
COW
6.84
TL
93.3KCOW
AKT
13.45
TL
42.0KAKT
MET
9.45
TL
51.3KMET
1INCH
4.50
TL
103.3K1INCH
STG
6.375
TL
63.3KSTG
FF
3.26
TL
123.8KFF
ASTON
5.23
TL
76.0KASTON
A
3.76
TL
62.7KA
RED
8.31
TL
22.9KRED
AERO
14.43
TL
13.0KAERO
TRYC
1.0008
TL
93.3KTRYC
Bağlantı başarılı