OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.551 TL
24S Değişim oranı
-0.009 TL
0.58%
24S En yüksek
1.582 TL
24S En düşük
1.531 TL
24S Hacim
635.7K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TIA
27.33
TL
13.0MTIA
SUPER
11.29
TL
29.4MSUPER
XRP
93.303
TL
3.4MXRP
BTC
3,855,989
TL
76.7BTC
ETH
127,372
TL
2.2KETH
USDT
42.503
TL
5.7MUSDT
SAHARA
1.78
TL
121.4MSAHARA
TNSR
4.80
TL
41.9MTNSR
SKL
0.5911
TL
304.2MSKL
AVAX
597.79
TL
298.4KAVAX
STRK
5.64
TL
29.0MSTRK
FB
21.86
TL
7.1MFB
SOL
5,785.01
TL
25.3KSOL
FET
10.883
TL
13.2MFET
APT
86.02
TL
1.5MAPT
MON
1.162
TL
103.5MMON
TURBO
0.0903
TL
1.3BTURBO
API3
23.12
TL
4.9MAPI3
VIRTUAL
39.85
TL
2.8MVIRTUAL
PUMP
0.1222
TL
738.1MPUMP
GLM
11.558
TL
7.0MGLM
SPELL
0.01136
TL
7.1BSPELL
PEPE
0.00019546
TL
386.5BPEPE
SKY
2.25
TL
30.9MSKY
TRUMP
256.23
TL
259.8KTRUMP
ZK
1.61
TL
39.6MZK
ENA
12.37
TL
5.0MENA
BONK
0.0004089
TL
127.7BBONK
DOGE
6.3292
TL
8.0MDOGE
TRA
14.00
TL
3.5MTRA
MANTA
4.54
TL
10.9MMANTA
DYM
3.76
TL
11.4MDYM
AIXBT
2.01
TL
20.9MAIXBT
FIL
68.70
TL
598.1KFIL
MAGIC
4.39
TL
9.1MMAGIC
LTC
3,566.12
TL
11.0KLTC
SNX
23.16
TL
1.6MSNX
NMR
471.85
TL
73.7KNMR
TRX
11.859
TL
2.9MTRX
EIGEN
25.06
TL
1.4MEIGEN
PNUT
3.88
TL
8.7MPNUT
FLOKI
0.00202250
TL
16.6BFLOKI
ALT
0.58
TL
56.6MALT
ARB
9.20
TL
3.6MARB
COMP
1,405.14
TL
23.0KCOMP
WLD
26.75
TL
1.1MWLD
GOAT
1.74
TL
16.7MGOAT
TAO
12,475
TL
2.2KTAO
ETHFI
34.13
TL
810.7KETHFI
XPL
8.93
TL
2.8MXPL
OP
13.89
TL
1.8MOP
MEME
0.0555
TL
448.7MMEME
PENGU
0.4627
TL
51.5MPENGU
SHIB
0.00036101
TL
61.1BSHIB
CHZ
1.3191
TL
15.8MCHZ
AFC
18.18
TL
1.1MAFC
ODOS
0.1153
TL
172.8MODOS
XCN
0.2376
TL
83.5MXCN
WLFI
6.79
TL
2.8MWLFI
WIF
15.94
TL
1.2MWIF
FF
4.93
TL
3.7MFF
AUDIO
1.460
TL
12.3MAUDIO
UMA
34.86
TL
496.2KUMA
S
4.54
TL
3.8MS
ASM
4.79
TL
3.5MASM
LDO
27.86
TL
552.5KLDO
ARKM
10.18
TL
1.5MARKM
DOT
95.98
TL
149.6KDOT
XAI
0.81
TL
17.5MXAI
ICP
170.79
TL
82.8KICP
RLC
30.72
TL
459.6KRLC
UNI
260.13
TL
53.2KUNI
ASR
59.08
TL
229.3KASR
MINA
4.48
TL
2.8MMINA
ADA
17.698
TL
702.7KADA
LINEA
0.43
TL
28.8MLINEA
ZRO
56.34
TL
219.2KZRO
BAT
11.529
TL
932.3KBAT
AAVE
7,837.30
TL
1.3KAAVE
SUI
63.98
TL
152.5KSUI
ZKC
6.06
TL
1.6MZKC
LAYER
9.18
TL
1.0MLAYER
JTO
20.09
TL
451.5KJTO
QNT
4,363.93
TL
2.0KQNT
BIO
2.45
TL
3.6MBIO
NAP
15.95
TL
546.3KNAP
WAVES
33.74
TL
254.2KWAVES
LINK
551.02
TL
15.5KLINK
GALA
0.3246
TL
26.2MGALA
HOT
0.02288
TL
344.8MHOT
AVNT
16.18
TL
486.0KAVNT
TLM
0.1046
TL
75.1MTLM
RAD
13.64
TL
560.9KRAD
PSG
38.24
TL
195.4KPSG
ALICE
9.63
TL
740.4KALICE
VANRY
0.4376
TL
15.3MVANRY
RAY
46.45
TL
133.5KRAY
APE
11.26
TL
538.9KAPE
KAITO
30.12
TL
198.5KKAITO
JASMY
0.3048
TL
18.8MJASMY
INJ
250.26
TL
22.4KINJ
BAR
23.97
TL
234.0KBAR
CLV
0.298
TL
18.5MCLV
ANKR
0.3406
TL
15.9MANKR
VCF
3.79
TL
1.4MVCF
JUV
28.43
TL
185.7KJUV
NEO
184.25
TL
28.5KNEO
BENFICA
8.91
TL
567.5KBENFICA
GAL
50.22
TL
99.5KGAL
ENJ
1.861
TL
2.7MENJ
BCH
22,159.39
TL
215.6BCH
SPK
1.25
TL
3.8MSPK
RENDER
74.39
TL
62.9KRENDER
2Z
4.76
TL
948.8K2Z
ATM
38.66
TL
114.7KATM
IO
9.41
TL
459.7KIO
ARG
29.49
TL
142.7KARG
XLM
10.741
TL
391.3KXLM
PYTH
3.20
TL
1.3MPYTH
ITA
9.10
TL
443.4KITA
INTER
14.28
TL
278.7KINTER
ACM
23.86
TL
162.8KACM
GRT
2.147
TL
1.8MGRT
MET
13.86
TL
272.7KMET
GRASS
13.79
TL
272.1KGRASS
ENS
490.05
TL
7.3KENS
PEPPER
0.00005200
TL
68.7BPEPPER
XAUT
177,500
TL
20.0XAUT
SEI
5.816
TL
607.3KSEI
BLUR
1.628
TL
2.1MBLUR
ZRX
6.68
TL
509.1KZRX
CITY
24.52
TL
138.6KCITY
PENDLE
110.02
TL
30.4KPENDLE
ALGO
5.893
TL
531.4KALGO
MORPHO
62.71
TL
49.9KMORPHO
MANA
6.981
TL
443.5KMANA
NEAR
78.32
TL
39.4KNEAR
TON
66.07
TL
46.1KTON
OMG
3.82
TL
769.9KOMG
LPT
171.49
TL
16.2KLPT
ONDO
21.73
TL
127.7KONDO
MOVE
2.12
TL
1.3MMOVE
JOE
3.27
TL
830.6KJOE
EFC
3.84
TL
700.9KEFC
W
1.91
TL
1.4MW
JUP
10.56
TL
246.5KJUP
LRC
2.257
TL
1.2MLRC
ATH
0.66
TL
3.9MATH
HNT
90.58
TL
26.5KHNT
CRV
17.91
TL
130.8KCRV
RACA
0.00144
TL
1.6BRACA
RDNT
0.47
TL
4.8MRDNT
POR
26.77
TL
84.0KPOR
AEVO
1.92
TL
1.2MAEVO
ATOM
103.39
TL
21.3KATOM
BAND
15.89
TL
138.6KBAND
BERA
38.80
TL
53.5KBERA
SYN
2.53
TL
816.7KSYN
MIOTA
4.729
TL
429.6KMIOTA
REEF
0.0077
TL
239.8MREEF
USDC
42.369
TL
42.1KUSDC
RVN
0.3587
TL
4.9MRVN
POL
5.68
TL
307.4KPOL
ME
13.98
TL
124.7KME
SEVILLA
3.78
TL
415.9KSEVILLA
SAUBER
4.97
TL
303.1KSAUBER
XTZ
20.93
TL
70.3KXTZ
GOZ
5.96
TL
237.0KGOZ
ATLAS
0.0178
TL
78.0MATLAS
BEAM
0.1464
TL
9.2MBEAM
SAND
6.55
TL
204.1KSAND
PDA
0.101
TL
13.2MPDA
BJK
7.45
TL
176.2KBJK
T
0.4796
TL
2.7MT
AXS
46.64
TL
27.2KAXS
MASK
30.56
TL
40.7KMASK
CEEK
0.224
TL
5.5MCEEK
ONT
3.010
TL
396.7KONT
AXL
5.25
TL
223.8KAXL
STORJ
6.345
TL
179.9KSTORJ
CTSI
1.823
TL
581.8KCTSI
OGN
1.551
TL
635.7KOGN
WAL
6.95
TL
139.3KWAL
ZIL
0.2435
TL
3.9MZIL
SAM
8.58
TL
108.2KSAM
BTTC
0.00001774
TL
51.0BBTTC
OXT
1.241
TL
722.2KOXT
AVL
4.54
TL
189.8KAVL
FLR
0.6417
TL
1.3MFLR
ZETA
3.81
TL
222.0KZETA
NST
75.54
TL
11.1KNST
MNT
46.22
TL
15.4KMNT
1INCH
8.18
TL
73.0K1INCH
DYDX
10.25
TL
55.6KDYDX
SPURS
9.16
TL
61.5KSPURS
ILV
320.82
TL
1.8KILV
A
8.49
TL
66.2KA
VET
0.5681
TL
947.5KVET
IMX
12.84
TL
38.5KIMX
ASTON
4.61
TL
97.8KASTON
THETA
14.70
TL
29.3KTHETA
STG
4.953
TL
81.3KSTG
AERO
28.60
TL
14.0KAERO
COW
8.26
TL
41.1KCOW
BAL
27.67
TL
11.1KBAL
STX
13.37
TL
20.2KSTX
AKT
21.13
TL
11.3KAKT
TRYC
0.9992
TL
107.3KTRYC
Bağlantı başarılı