OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.435 TL
24S Değişim oranı
-0.025 TL
1.71%
24S En yüksek
1.524 TL
24S En düşük
1.399 TL
24S Hacim
1.3M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
5.17
TL
66.3MTNSR
TIA
23.54
TL
13.9MTIA
USDT
42.485
TL
7.5MUSDT
XRP
85.450
TL
3.3MXRP
FB
17.99
TL
15.5MFB
BTC
3,687,962
TL
74.9BTC
MON
1.237
TL
218.8MMON
ETH
119,109
TL
2.1KETH
SUPER
11.10
TL
17.5MSUPER
AVAX
553.15
TL
347.0KAVAX
FET
9.676
TL
15.7MFET
PUMP
0.1201
TL
1.2BPUMP
VIRTUAL
35.89
TL
3.9MVIRTUAL
SOL
5,385.01
TL
23.8KSOL
APT
80.30
TL
1.4MAPT
STRK
4.90
TL
20.7MSTRK
PEPE
0.00017078
TL
575.0BPEPE
SAHARA
1.59
TL
56.2MSAHARA
ZK
1.42
TL
53.3MZK
API3
21.86
TL
3.4MAPI3
AERO
25.44
TL
2.9MAERO
DYM
3.71
TL
18.7MDYM
MANTA
3.94
TL
17.4MMANTA
BONK
0.0003714
TL
176.4BBONK
GAL
48.00
TL
1.3MGAL
MAGIC
3.98
TL
15.9MMAGIC
TRUMP
242.20
TL
258.7KTRUMP
GLM
9.673
TL
6.2MGLM
BAND
18.95
TL
2.8MBAND
DOGE
5.7649
TL
8.6MDOGE
TRA
13.62
TL
3.4MTRA
ENA
10.00
TL
4.5MENA
SPELL
0.01060
TL
4.2BSPELL
EIGEN
21.31
TL
2.1MEIGEN
ARB
8.21
TL
4.8MARB
SNX
22.08
TL
1.7MSNX
ETHFI
32.44
TL
1.2METHFI
TURBO
0.0757
TL
491.7MTURBO
FLOKI
0.00182991
TL
20.2BFLOKI
SKY
2.24
TL
16.3MSKY
LTC
3,279.84
TL
10.5KLTC
XPL
7.61
TL
4.5MXPL
PNUT
3.37
TL
10.1MPNUT
WLFI
6.52
TL
5.0MWLFI
COMP
1,465.98
TL
21.9KCOMP
FIL
61.98
TL
486.8KFIL
GOAT
1.59
TL
18.8MGOAT
TAO
11,017
TL
2.6KTAO
TRX
11.739
TL
2.4MTRX
WLD
24.16
TL
1.2MWLD
OP
12.15
TL
2.2MOP
PENGU
0.4102
TL
63.5MPENGU
NMR
441.51
TL
56.4KNMR
LINEA
0.38
TL
61.4MLINEA
FF
4.59
TL
4.7MFF
SKL
0.5413
TL
39.7MSKL
BERA
36.51
TL
585.2KBERA
AFC
17.06
TL
1.2MAFC
WIF
14.57
TL
1.4MWIF
AUDIO
1.373
TL
14.1MAUDIO
AIXBT
1.68
TL
11.0MAIXBT
LDO
23.70
TL
773.1KLDO
SHIB
0.00033636
TL
51.8BSHIB
XCN
0.2149
TL
80.2MXCN
KAITO
27.92
TL
592.0KKAITO
GOZ
5.93
TL
2.8MGOZ
ARKM
8.91
TL
1.7MARKM
S
3.96
TL
3.8MS
ADA
16.497
TL
868.6KADA
MEME
0.0495
TL
282.8MMEME
MINA
4.21
TL
3.3MMINA
DOT
87.34
TL
155.9KDOT
BAR
23.47
TL
575.9KBAR
AVNT
13.73
TL
974.1KAVNT
XAI
0.72
TL
18.3MXAI
ZRO
54.09
TL
241.9KZRO
UNI
230.79
TL
55.2KUNI
ICP
155.20
TL
80.0KICP
GALA
0.2858
TL
42.5MGALA
ZKC
5.86
TL
2.0MZKC
SUI
56.97
TL
203.4KSUI
LAYER
8.08
TL
1.4MLAYER
W
1.75
TL
6.4MW
ME
13.53
TL
814.2KME
HOT
0.02132
TL
502.8MHOT
VCF
3.68
TL
2.8MVCF
AAVE
7,125.06
TL
1.4KAAVE
WAL
5.94
TL
1.7MWAL
PSG
36.04
TL
269.0KPSG
VANRY
0.3930
TL
24.1MVANRY
CHZ
1.2148
TL
7.8MCHZ
ASR
55.07
TL
165.5KASR
JTO
17.57
TL
500.1KJTO
NAP
16.04
TL
507.6KNAP
RAD
12.44
TL
647.2KRAD
ALT
0.55
TL
14.4MALT
LINK
510.76
TL
15.2KLINK
INJ
221.45
TL
34.5KINJ
BIO
2.09
TL
3.5MBIO
CEEK
0.215
TL
34.1MCEEK
QNT
4,169.84
TL
1.7KQNT
RDNT
0.42
TL
16.4MRDNT
UMA
33.04
TL
194.8KUMA
APE
10.06
TL
632.4KAPE
NEO
172.32
TL
35.3KNEO
JASMY
0.2847
TL
21.4MJASMY
SPK
1.13
TL
5.3MSPK
ALICE
8.87
TL
665.8KALICE
CLV
0.260
TL
21.3MCLV
RAY
43.64
TL
125.6KRAY
RENDER
66.53
TL
82.1KRENDER
XAUT
176,999
TL
30.7XAUT
ANKR
0.3176
TL
16.8MANKR
ARG
31.36
TL
170.5KARG
ATM
37.39
TL
126.9KATM
ENS
455.06
TL
10.4KENS
MORPHO
57.86
TL
81.5KMORPHO
ENJ
1.689
TL
2.8MENJ
IO
8.34
TL
555.6KIO
MOVE
1.93
TL
2.4MMOVE
JUV
26.86
TL
169.3KJUV
MET
12.47
TL
336.4KMET
ZRX
6.20
TL
676.1KZRX
TON
63.25
TL
64.8KTON
BAT
10.485
TL
389.3KBAT
LPT
158.08
TL
24.8KLPT
GRT
1.982
TL
1.9MGRT
HNT
80.33
TL
46.3KHNT
ALGO
5.483
TL
677.0KALGO
PYTH
2.85
TL
1.3MPYTH
CRV
16.05
TL
222.7KCRV
SEI
5.170
TL
687.9KSEI
ITA
8.60
TL
395.2KITA
INTER
14.09
TL
236.6KINTER
BLUR
1.458
TL
2.3MBLUR
XLM
9.885
TL
332.0KXLM
ONDO
19.41
TL
168.5KONDO
AVL
4.47
TL
723.7KAVL
SAUBER
4.95
TL
647.1KSAUBER
AEVO
1.76
TL
1.8MAEVO
ODOS
0.1033
TL
30.2MODOS
CITY
23.10
TL
134.8KCITY
2Z
4.47
TL
695.0K2Z
JUP
9.82
TL
314.9KJUP
NEAR
72.70
TL
42.5KNEAR
ATOM
95.29
TL
32.1KATOM
ASM
4.09
TL
717.0KASM
RLC
28.51
TL
98.3KRLC
POR
25.70
TL
107.4KPOR
STORJ
6.259
TL
437.5KSTORJ
ATH
0.58
TL
4.7MATH
LRC
2.052
TL
1.3MLRC
MANA
6.383
TL
415.6KMANA
ATLAS
0.0159
TL
160.8MATLAS
ACM
22.50
TL
113.6KACM
WAVES
31.20
TL
80.8KWAVES
OXT
1.170
TL
2.1MOXT
PDA
0.093
TL
26.2MPDA
EFC
3.64
TL
667.8KEFC
BCH
22,366.80
TL
108.5BCH
REEF
0.0070
TL
338.2MREEF
ZETA
3.52
TL
669.1KZETA
ONT
2.844
TL
816.3KONT
OMG
3.46
TL
665.8KOMG
JOE
2.92
TL
774.8KJOE
RVN
0.3216
TL
7.0MRVN
PEPPER
0.00004746
TL
46.3BPEPPER
USDC
42.360
TL
51.7KUSDC
TLM
0.0933
TL
23.4MTLM
CTSI
1.587
TL
1.4MCTSI
PENDLE
104.11
TL
20.2KPENDLE
POL
5.14
TL
388.6KPOL
GRASS
12.75
TL
147.5KGRASS
SYN
2.30
TL
817.8KSYN
ILV
287.94
TL
6.5KILV
OGN
1.435
TL
1.3MOGN
BEAM
0.1330
TL
12.9MBEAM
XTZ
19.52
TL
87.5KXTZ
SEVILLA
3.67
TL
459.0KSEVILLA
SAM
8.28
TL
200.0KSAM
MIOTA
4.157
TL
386.5KMIOTA
MASK
27.78
TL
57.6KMASK
SAND
5.93
TL
252.2KSAND
AXL
4.72
TL
282.1KAXL
RACA
0.00133
TL
980.5MRACA
AXS
42.55
TL
30.4KAXS
BENFICA
8.17
TL
155.0KBENFICA
FLR
0.5656
TL
2.2MFLR
NST
73.36
TL
15.1KNST
VET
0.5199
TL
1.8MVET
BJK
7.25
TL
127.7KBJK
T
0.4587
TL
1.9MT
BAL
26.51
TL
32.7KBAL
ZIL
0.2203
TL
3.7MZIL
IMX
11.88
TL
65.5KIMX
1INCH
7.99
TL
89.9K1INCH
BTTC
0.00001665
TL
42.0BBTTC
SPURS
8.87
TL
77.8KSPURS
MNT
41.15
TL
15.3KMNT
ASTON
4.41
TL
136.5KASTON
COW
7.64
TL
69.9KCOW
STG
4.724
TL
106.0KSTG
THETA
13.39
TL
37.1KTHETA
A
7.69
TL
63.2KA
STX
11.83
TL
39.5KSTX
AKT
19.11
TL
23.4KAKT
DYDX
8.92
TL
42.0KDYDX
TRYC
0.9992
TL
96.2KTRYC
Bağlantı başarılı