OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.299 TL
24S Değişim oranı
0.006 TL
0.46%
24S En yüksek
1.331 TL
24S En düşük
1.291 TL
24S Hacim
643.5K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1351
TL
2.0BPUMP
BTC
3,879,770
TL
69.8BTC
USDT
43.361
TL
5.9MUSDT
AVAX
520.33
TL
480.7KAVAX
XRP
82.984
TL
2.8MXRP
ETH
130,463
TL
1.4KETH
PEPE
0.00021564
TL
604.1BPEPE
FLOKI
0.00179318
TL
65.8BFLOKI
FB
16.59
TL
7.1MFB
CITY
30.32
TL
3.8MCITY
JTO
20.72
TL
5.5MJTO
APT
68.83
TL
1.6MAPT
BONK
0.0003778
TL
277.6BBONK
SOL
5,473.30
TL
17.1KSOL
SUPER
8.12
TL
10.6MSUPER
FET
9.810
TL
8.7MFET
ZKC
5.57
TL
15.1MZKC
KITE
5.944
TL
12.0MKITE
MAGIC
3.83
TL
18.5MMAGIC
API3
17.24
TL
4.1MAPI3
DOGE
5.3670
TL
13.0MDOGE
FIL
54.79
TL
1.3MFIL
SPELL
0.01035
TL
6.5BSPELL
MON
0.924
TL
67.1MMON
MANTA
3.56
TL
17.4MMANTA
STRK
2.96
TL
20.8MSTRK
XPL
6.19
TL
9.7MXPL
SYN
2.85
TL
20.7MSYN
GLM
10.124
TL
5.8MGLM
TRUMP
205.46
TL
267.3KTRUMP
SHIB
0.00033479
TL
141.2BSHIB
LTC
3,004.37
TL
15.0KLTC
SKY
2.85
TL
15.7MSKY
AXL
3.83
TL
11.4MAXL
ETHFI
26.63
TL
1.6METHFI
TNSR
2.53
TL
16.5MTNSR
SNX
17.79
TL
2.3MSNX
TIA
19.55
TL
2.0MTIA
ZRO
85.65
TL
443.3KZRO
VIRTUAL
36.36
TL
1.0MVIRTUAL
AXS
101.15
TL
362.1KAXS
ARB
7.29
TL
5.0MARB
EIGEN
14.42
TL
2.4MEIGEN
TRX
12.614
TL
2.7MTRX
XCN
0.2758
TL
110.9MXCN
PNUT
3.11
TL
9.6MPNUT
ENA
7.46
TL
3.9MENA
WLD
19.86
TL
1.4MWLD
ASR
71.07
TL
369.7KASR
WLFI
7.14
TL
3.5MWLFI
1INCH
5.00
TL
5.0M1INCH
JUP
9.19
TL
2.6MJUP
LINK
509.36
TL
46.3KLINK
NMR
402.60
TL
57.7KNMR
SUI
61.10
TL
361.8KSUI
AVNT
14.21
TL
1.6MAVNT
UNI
209.25
TL
100.8KUNI
OP
12.84
TL
1.6MOP
BAR
24.40
TL
830.0KBAR
CHZ
2.4351
TL
8.1MCHZ
AIXBT
1.32
TL
14.3MAIXBT
AAVE
6,918.19
TL
2.6KAAVE
WIF
13.68
TL
1.3MWIF
JUV
30.43
TL
581.7KJUV
AUDIO
1.197
TL
14.3MAUDIO
LINEA
0.27
TL
63.4MLINEA
MINA
3.69
TL
4.6MMINA
GOAT
1.35
TL
12.4MGOAT
CLV
0.227
TL
72.1MCLV
ADA
15.500
TL
1.0MADA
2Z
5.83
TL
2.7M2Z
RENDER
82.94
TL
191.0KRENDER
RAD
11.94
TL
1.3MRAD
DOT
78.97
TL
197.1KDOT
PYTH
2.92
TL
5.3MPYTH
PENGU
0.4353
TL
34.9MPENGU
LDO
22.56
TL
661.4KLDO
PSG
36.49
TL
404.5KPSG
ARKM
7.14
TL
2.0MARKM
SAHARA
1.04
TL
13.7MSAHARA
HOT
0.02037
TL
690.7MHOT
VCF
4.07
TL
3.4MVCF
AFC
16.75
TL
815.6KAFC
SPURS
9.72
TL
1.4MSPURS
GALA
0.2581
TL
49.8MGALA
ZETA
3.11
TL
4.0MZETA
MEME
0.0450
TL
263.9MMEME
BERA
26.36
TL
436.4KBERA
ICP
138.15
TL
82.0KICP
COMP
1,027.25
TL
11.0KCOMP
BCH
25,599.30
TL
435.1BCH
BIO
1.88
TL
5.9MBIO
XAUT
229,001
TL
42.5XAUT
TURBO
0.0650
TL
136.9MTURBO
LAYER
5.92
TL
1.5MLAYER
INTER
18.40
TL
461.7KINTER
ACM
22.29
TL
373.5KACM
DYM
2.45
TL
3.4MDYM
XAI
0.62
TL
13.2MXAI
POR
36.80
TL
220.8KPOR
IO
6.85
TL
1.2MIO
ANKR
0.2606
TL
30.8MANKR
0G
35.20
TL
227.8K0G
KAITO
18.08
TL
439.5KKAITO
JASMY
0.2931
TL
26.9MJASMY
RAY
44.50
TL
163.3KRAY
UMA
29.04
TL
248.5KUMA
MET
11.62
TL
602.3KMET
VANRY
0.3329
TL
20.5MVANRY
SKL
0.4137
TL
15.8MSKL
LPT
137.69
TL
47.5KLPT
ITA
14.09
TL
460.8KITA
ASTER
28.92
TL
223.9KASTER
APE
7.77
TL
751.6KAPE
ZRX
5.55
TL
1.0MZRX
ARG
41.96
TL
138.0KARG
ENS
389.00
TL
14.6KENS
REEF
0.0055
TL
1.0BREEF
NEO
151.60
TL
33.6KNEO
XLM
9.023
TL
550.5KXLM
ONDO
14.66
TL
336.2KONDO
INJ
192.65
TL
25.4KINJ
AVL
7.17
TL
662.3KAVL
TRA
11.31
TL
416.9KTRA
RED
11.60
TL
388.7KRED
PENDLE
87.36
TL
50.9KPENDLE
ATM
41.58
TL
106.7KATM
PEPPER
0.00005330
TL
79.8BPEPPER
TON
66.12
TL
63.6KTON
SEI
4.585
TL
902.1KSEI
GAL
52.42
TL
78.1KGAL
MOVE
1.45
TL
2.8MMOVE
CEEK
0.200
TL
19.8MCEEK
ZK
1.17
TL
3.4MZK
QNT
3,338.64
TL
1.2KQNT
STG
7.387
TL
528.7KSTG
GRT
1.545
TL
2.5MGRT
BEAM
0.1349
TL
27.8MBEAM
GRASS
11.89
TL
304.8KGRASS
NEAR
63.54
TL
54.3KNEAR
LRC
2.044
TL
1.7MLRC
POL
5.04
TL
675.0KPOL
CRV
14.97
TL
222.7KCRV
ENJ
1.433
TL
2.3MENJ
BLUR
1.233
TL
2.6MBLUR
EFC
4.08
TL
775.6KEFC
ATOM
97.38
TL
32.4KATOM
MORPHO
52.36
TL
60.1KMORPHO
ALGO
5.210
TL
603.3KALGO
PLUME
0.6547
TL
4.8MPLUME
SYRUP
15.34
TL
201.4KSYRUP
SPK
0.99
TL
3.1MSPK
MANA
5.825
TL
515.2KMANA
ODOS
0.0806
TL
37.2MODOS
ME
8.90
TL
324.5KME
BAND
12.02
TL
236.2KBAND
JOE
2.25
TL
1.2MJOE
AERO
20.31
TL
133.3KAERO
TLM
0.0923
TL
28.5MTLM
SAND
5.35
TL
488.8KSAND
DRIFT
6.42
TL
392.7KDRIFT
RDNT
0.37
TL
6.6MRDNT
OMG
3.37
TL
707.2KOMG
BAT
7.506
TL
316.8KBAT
RLC
25.20
TL
91.7KRLC
W
1.24
TL
1.8MW
SEVILLA
4.05
TL
543.3KSEVILLA
BENFICA
7.84
TL
276.5KBENFICA
S
2.90
TL
726.5KS
RVN
0.3020
TL
6.9MRVN
GOZ
6.37
TL
322.6KGOZ
ALICE
6.94
TL
293.9KALICE
NST
64.78
TL
31.4KNST
ONT
2.657
TL
723.3KONT
XTZ
23.13
TL
82.2KXTZ
AEVO
1.53
TL
1.2MAEVO
ALT
0.48
TL
3.9MALT
HNT
47.58
TL
38.2KHNT
RACA
0.00093
TL
1.9BRACA
ATLAS
0.0113
TL
157.6MATLAS
MASK
27.55
TL
61.5KMASK
ANIME
0.291
TL
5.6MANIME
SAUBER
5.01
TL
311.3KSAUBER
CTSI
1.370
TL
1.1MCTSI
DYDX
7.38
TL
202.5KDYDX
USDC
43.360
TL
31.9KUSDC
STORJ
5.384
TL
248.1KSTORJ
WAL
5.21
TL
245.1KWAL
WAVES
28.17
TL
43.1KWAVES
BTTC
0.00001747
TL
68.5BBTTC
THETA
11.30
TL
97.1KTHETA
FF
3.87
TL
266.1KFF
ILV
236.32
TL
4.2KILV
TAO
10,336
TL
92.3TAO
FLR
0.4700
TL
1.9MFLR
NAP
17.16
TL
49.8KNAP
OGN
1.299
TL
643.5KOGN
BAL
20.92
TL
38.0KBAL
MNT
39.10
TL
19.9KMNT
PDA
0.093
TL
7.6MPDA
ZIL
0.2117
TL
3.0MZIL
VET
0.4379
TL
1.4MVET
T
0.3846
TL
1.5MT
AKT
20.01
TL
27.9KAKT
ATH
0.39
TL
1.3MATH
STX
12.89
TL
37.5KSTX
BJK
7.08
TL
67.8KBJK
A
4.74
TL
100.3KA
MIOTA
3.706
TL
126.5KMIOTA
ASM
4.38
TL
102.0KASM
COW
8.40
TL
45.1KCOW
ASTON
5.06
TL
69.5KASTON
IMX
10.01
TL
33.8KIMX
OXT
0.906
TL
361.9KOXT
SAM
8.03
TL
26.1KSAM
ZORA
1.342
TL
85.9KZORA
TRYC
0.9991
TL
94.9KTRYC
Bağlantı başarılı