Origin Protocol (OGN-TL) Alım - Satım İşlemleri

1.016

≈0.02068 USD

%22.59 %77.41


USDT	₺49.12	6.2MUSDT
PUMP	₺0.3002	774.7MPUMP
XRP	₺73.14	2.3MXRP
SYN	₺8.97	18.5MSYN
ETH	₺131,742.00	1.1KETH
BTC	₺4,167,713.00	36.1BTC
NMR	₺551.30	249.8KNMR
SAND	₺3.63	39.7MSAND
CHZ	₺0.8524	160.3MCHZ
ALICE	₺8.48	13.1MALICE
TRX	₺16.56	6.8MTRX
ATH	₺0.3466	304.6MATH
BONK	₺0.000188	553.8BBONK
ENJ	₺1.65	57.1MENJ
ETHFI	₺34.57	2.8METHFI
TRUMP	₺100.57	940.8KTRUMP
RENDER	₺97.64	914.7KRENDER
QNT	₺12,500.00	6.5KQNT
ALT	₺0.3908	201.4MALT
COMP	₺1,255.36	62.3KCOMP
CITY	₺17.17	4.3MCITY
GAL	₺40.26	1.7MGAL
ADA	₺12.05	5.9MADA
BTTC	₺0.00001837	3.8TBTTC
PEPE	₺0.000211	320.4BPEPE
RE	₺24.49	2.7MRE
SPK	₺1.22	46.1MSPK
SUPER	₺12.72	4.4MSUPER
WLD	₺29.23	1.9MWLD
2Z	₺2.29	23.9M2Z
ZRO	₺101.41	579.4KZRO
BAT	₺4.67	11.3MBAT
MANA	₺5.11	10.0MMANA
ATM	₺50.99	927.6KATM
AUDIO	₺0.8280	52.9MAUDIO
ONT	₺2.95	14.9MONT
SAHARA	₺0.4535	94.7MSAHARA
SHIB	₺0.000281	135.9BSHIB
SKL	₺0.2267	166.6MSKL
UNI	₺441.19	83.2KUNI
STG	₺8.73	4.6MSTG
ANKR	₺0.2411	152.5MANKR
0G	₺14.60	2.4M0G
STRK	₺2.47	15.7MSTRK
PLUME	₺0.8724	40.5MPLUME
HNT	₺24.30	1.4MHNT
GALA	₺0.1239	267.9MGALA
HYPE	₺4,370.84	7.1KHYPE
ODOS	₺0.0427	741.5MODOS
AVAX	₺542.50	57.4KAVAX
OMG	₺2.46	11.7MOMG
ASR	₺42.38	688.4KASR
BTC	$84,820.13	6.9BTC
NEAR	₺228.50	124.3KNEAR
PENDLE	₺116.14	244.5KPENDLE
PENGU	₺0.4518	63.4MPENGU
AKT	₺33.03	861.0KAKT
XAUT	₺203,419.00	135.5XAUT
APT	₺39.64	681.8KAPT
ACM	₺13.98	1.9MACM
MORPHO	₺133.23	206.7KMORPHO
PDA	₺0.0508	475.4MPDA
JTO	₺27.66	916.6KJTO
SAUBER	₺5.43	4.1MSAUBER
XCN	₺0.2353	94.5MXCN
ENS	₺335.91	65.6KENS
TIA	₺23.27	970.7KTIA
TLM	₺0.0769	273.8MTLM
STORJ	₺1.47	14.1MSTORJ
NEO	₺124.12	168.6KNEO
ENA	₺11.52	1.7MENA
LDO	₺22.61	910.8KLDO
LPT	₺87.95	219.1KLPT
LINK	₺682.71	27.3KLINK
CTSI	₺1.47	12.4MCTSI
MAGIC	₺2.81	6.4MMAGIC
SEI	₺3.46	5.1MSEI
FLR	₺0.3541	49.5MFLR
TNSR	₺1.92	9.1MTNSR
ALGO	₺6.50	2.7MALGO
XAI	₺0.4698	37.2MXAI
PSG	₺22.75	762.4KPSG
AXS	₺58.84	286.9KAXS
XRP	$1.49	235.8KXRP
EIGEN	₺12.88	1.3MEIGEN
WAVES	₺14.40	1.1MWAVES
MINA	₺7.81	2.0MMINA
APE	₺8.04	1.9MAPE
FLOKI	₺0.001348	11.6BFLOKI
ILV	₺199.60	78.0KILV
ETH	$2,680.60	117.5ETH
HOT	₺0.0221	702.9MHOT
RAY	₺103.30	151.9KRAY
FET	₺11.13	1.3MFET
STX	₺19.15	805.5KSTX
SOL	$119.70	2.4KSOL
XTZ	₺15.52	908.2KXTZ
ZK	₺0.6421	21.0MZK
DOGE	₺4.57	2.7MDOGE
ARB	₺9.85	1.2MARB
OGFAN	₺139.12	84.0KOGFAN
IMX	₺9.02	1.2MIMX
SOL	₺5,875.43	1.9KSOL
API3	₺14.32	759.2KAPI3
JASMY	₺0.2684	40.4MJASMY
BAL	₺6.50	1.6MBAL
DYM	₺0.9300	11.3MDYM
GRASS	₺34.00	275.0KGRASS
ASM	₺3.82	2.5MASM
SYRUP	₺12.46	778.8KSYRUP
CRV	₺18.71	492.9KCRV
PEPPER	₺0.00002680	331.4BPEPPER
FF	₺5.62	1.5MFF
LINEA	₺0.1382	63.6MLINEA
GRAM	₺74.48	115.2KGRAM
BJK	₺11.07	757.9KBJK
AVAX	$11.05	15.7KAVAX
SAFA	₺3.35	2.4MSAFA
KAITO	₺17.22	502.6KKAITO
GOAT	₺0.9400	9.0MGOAT
RAD	₺12.83	638.5KRAD
JUV	₺15.89	493.3KJUV
MIOTA	₺2.67	2.9MMIOTA
BEAM	₺0.1036	74.2MBEAM
FIL	₺52.40	150.8KFIL
THETA	₺11.15	703.1KTHETA
XPL	₺4.65	1.6MXPL
INJ	₺376.13	20.7KINJ
SFA	₺4.10	1.8MSFA
BELG	₺3.31	2.2MBELG
LRC	₺0.5120	14.6MLRC
T	₺0.2659	27.0MT
SUI	₺57.57	127.6KSUI
AERO	₺39.44	186.0KAERO
BLUR	₺1.05	6.5MBLUR
MEME	₺0.0293	235.5MMEME
VET	₺0.4262	15.9MVET
DRIFT	₺0.9800	7.0MDRIFT
XLM	₺10.46	633.0KXLM
PUMP	$0.006092	23.0MPUMP
BCH	₺15,380.82	394.6BCH
RVN	₺0.1140	52.1MRVN
IO	₺8.12	716.3KIO
VANRY	₺0.0328	168.8MVANRY
ADA	$0.2448	463.2KADA
AIXBT	₺1.12	5.0MAIXBT
FET	$0.2265	472.7KFET
OXT	₺0.4930	10.2MOXT
LINK	$13.88	7.1KLINK
FB	₺14.33	339.8KFB
MORPHO	$2.70	36.8KMORPHO
ETHFI	$0.7040	135.6KETHFI
SEI	$0.0705	1.3MSEI
CHZ	$0.0173	5.5MCHZ
LIT	₺175.27	26.4KLIT
WAVES	$0.2950	310.1KWAVES
BERA	$0.2273	403.8KBERA
STX	$0.3910	251.1KSTX
BAR	₺13.80	329.1KBAR
BERA	₺11.21	401.7KBERA
SKY	$0.0882	1.0MSKY
XTZ	$0.3162	291.4KXTZ
MON	₺1.61	2.8MMON
XCN	$0.004790	19.0MXCN
ONDO	₺24.27	183.1KONDO
BAND	₺10.98	395.6KBAND
MOVE	₺0.4880	8.5MMOVE
KITE	₺7.41	564.5KKITE
ARKM	₺6.54	635.7KARKM
NMR	$11.21	6.9KNMR
ALIGN	₺0.2938	13.6MALIGN
AFC	₺7.68	498.8KAFC
RLC	₺18.16	209.8KRLC
BIO	₺1.53	2.5MBIO
SKY	₺4.34	867.9KSKY
GRT	₺1.38	2.7MGRT
TRA	₺9.37	387.1KTRA
COW	₺8.01	456.5KCOW
W	₺0.6791	5.4MW
REEF	₺0.002590	1.3BREEF
PYTH	₺3.86	904.4KPYTH
SPAIN	₺5.69	578.2KSPAIN
MEGA	₺2.39	1.3MMEGA
ATLAS	₺0.007700	423.3MATLAS
SNX	₺12.57	262.7KSNX
WIF	₺12.49	265.7KWIF
VVV	₺1,368.21	2.3KVVV
MNT	₺31.34	99.6KMNT
OP	₺6.64	477.9KOP
CLV	₺0.1160	26.3MCLV
EFC	₺2.48	1.2MEFC
H	₺2.64	1.1MH
S	₺1.87	1.5MS
DOT	₺58.60	46.1KDOT
SENT	₺1.06	2.4MSENT
ICP	₺161.89	15.9KICP
TURBO	₺0.0515	50.6MTURBO
ZKC	₺2.05	1.2MZKC
SAM	₺5.02	496.3KSAM
USDC	₺49.07	49.1KUSDC
ATOM	₺85.32	29.0KATOM
DYDX	₺7.43	321.8KDYDX
GLM	₺6.35	353.5KGLM
RACA	₺0.000710	3.0BRACA
CEEK	₺0.1400	15.0MCEEK
NST	₺73.05	28.5KNST
ORCA	₺85.51	23.8KORCA
POL	₺5.39	382.2KPOL
AVL	₺3.01	664.8KAVL
GOZ	₺4.32	452.6KGOZ
CFG	₺7.43	270.9KCFG
VIRTUAL	₺39.16	51.0KVIRTUAL
LAYER	₺3.83	501.7KLAYER
AXL	₺2.68	699.2KAXL
INTER	₺9.99	182.1KINTER
OGN	₺1.016	1.7MOGN
ZETA	₺2.39	740.3KZETA
TAO	₺14,310.00	124.4TAO
PENGU	$0.009240	3.8MPENGU
OP	$0.1351	263.3KOP
AAVE	₺8,765.00	189.0AAVE
ASTON	₺4.50	345.5KASTON
ME	₺3.84	396.3KME
SPELL	₺0.004790	323.7MSPELL
JUP	₺16.14	96.7KJUP
MASK	₺23.76	61.4KMASK
LTC	₺3,396.38	424.3LTC
ALLO	₺12.77	108.9KALLO
DOGE	$0.0932	302.1KDOGE
XLM	$0.2133	129.2KXLM
PEPE	$0.00000433	6.4BPEPE
BENFICA	₺3.99	329.4KBENFICA
TRX	$0.3365	78.2KTRX
ARB	$0.2005	127.0KARB
UMA	₺19.70	60.9KUMA
ARG	₺3.41	342.2KARG
PNUT	₺2.62	417.7KPNUT
RED	₺8.74	130.1KRED
MET	₺14.66	75.7KMET
POR	₺3.66	286.7KPOR
APT	$0.8070	25.5KAPT
S	$0.0384	515.0KS
JOE	₺1.94	485.1KJOE
ZORA	₺0.3800	2.3MZORA
WLFI	₺2.68	334.9KWLFI
AVNT	₺6.26	145.2KAVNT
ZIL	₺0.1707	5.2MZIL
ASTER	₺34.84	23.0KASTER
SPURS	₺2.40	322.6KSPURS
DASH	₺2,879.05	264.4DASH
BONK	$0.00000374	4.0BBONK
NAP	₺10.26	70.6KNAP
ZRX	₺6.12	101.1KZRX
ITA	₺2.89	201.2KITA
AEVO	₺1.29	386.3KAEVO
TRUMP	$2.06	4.2KTRUMP
SUI	$1.16	7.4KSUI
1INCH	₺5.10	79.4K1INCH
VCF	₺2.40	153.8KVCF
UNI	$8.98	775.3UNI
MANTA	₺3.40	99.9KMANTA
A	₺4.64	71.6KA
SEVILLA	₺2.43	123.7KSEVILLA
LINEA	$0.002770	1.4MLINEA
WLFI	$0.0547	46.5KWLFI
WAL	₺1.72	56.3KWAL
ANIME	₺0.1640	521.3KANIME

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
16:57:34	711.8	1.016	723.188
16:57:05	1,382.6	1.014	1,401.956
16:38:14	376,008.7	1.019	383,152.865
15:52:03	195.0	1.019	198.705
15:36:14	8,605.8	1.018	8,760.704
15:35:49	6,105.2	1.018	6,215.093
15:35:49	3,405.2	1.018	3,466.493
15:35:48	4,205.2	1.018	4,280.893
15:26:17	984.2	1.016	999.947
15:06:45	362,494.6	1.019	369,381.997
15:02:11	4,575.4	1.019	4,662.332
14:58:59	10.0	1.019	10.190
14:50:19	19,948.6	1.020	20,347.572
14:50:19	8,462.1	1.020	8,631.342
14:48:07	23,965.5	1.020	24,444.810
14:47:35	1,105.2	1.020	1,127.304
14:47:31	1,105.2	1.020	1,127.304
14:47:30	1,005.2	1.020	1,025.304
14:47:29	1,605.2	1.020	1,637.304
14:47:26	2,505.8	1.020	2,555.916