OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.322 TL
24S Değişim oranı
0.004 TL
0.3%
24S En yüksek
1.365 TL
24S En düşük
1.284 TL
24S Hacim
741.6K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1091
TL
2.8BPUMP
BTC
3,879,315
TL
79.0BTC
AVAX
523.89
TL
482.2KAVAX
XRP
83.158
TL
2.9MXRP
STRK
3.14
TL
59.0MSTRK
ETH
128,158
TL
1.3KETH
USDT
43.338
TL
3.4MUSDT
SUPER
8.54
TL
16.2MSUPER
PEPE
0.00021652
TL
595.4BPEPE
LPT
157.00
TL
754.9KLPT
FB
19.52
TL
5.8MFB
FLOKI
0.00186934
TL
60.5BFLOKI
0G
48.67
TL
2.3M0G
APT
67.31
TL
1.6MAPT
BONK
0.0003886
TL
280.1BBONK
SOL
5,509.17
TL
19.4KSOL
API3
17.87
TL
5.0MAPI3
FET
10.077
TL
8.6MFET
DOGE
5.3703
TL
14.2MDOGE
FIL
56.95
TL
1.3MFIL
AXS
116.80
TL
610.2KAXS
SPELL
0.01077
TL
5.8BSPELL
GLM
9.817
TL
5.9MGLM
TRUMP
214.68
TL
255.2KTRUMP
MAGIC
4.02
TL
13.6MMAGIC
SHIB
0.00033969
TL
154.7BSHIB
MANTA
3.17
TL
16.5MMANTA
SKY
2.89
TL
17.3MSKY
TNSR
2.73
TL
17.7MTNSR
ZRO
89.27
TL
541.8KZRO
ARB
7.68
TL
6.2MARB
LTC
2,961.41
TL
15.3KLTC
TIA
19.95
TL
2.0MTIA
EIGEN
14.47
TL
2.7MEIGEN
SNX
18.14
TL
2.1MSNX
VIRTUAL
35.68
TL
1.0MVIRTUAL
ETHFI
26.26
TL
1.3METHFI
MON
0.818
TL
43.1MMON
TRX
12.829
TL
2.7MTRX
PNUT
3.21
TL
10.9MPNUT
LINEA
0.28
TL
121.0MLINEA
XPL
5.60
TL
5.6MXPL
ENA
7.54
TL
4.1MENA
2Z
6.14
TL
4.6M2Z
WLD
20.56
TL
1.4MWLD
SUI
64.58
TL
423.7KSUI
NMR
412.97
TL
63.6KNMR
XCN
0.3000
TL
81.1MXCN
WLFI
7.72
TL
3.1MWLFI
OP
13.13
TL
1.8MOP
UNI
210.44
TL
104.5KUNI
CHZ
2.2740
TL
9.3MCHZ
AIXBT
1.36
TL
15.6MAIXBT
LINK
527.70
TL
39.6KLINK
MINA
3.87
TL
5.3MMINA
WIF
14.59
TL
1.4MWIF
GOAT
1.38
TL
14.1MGOAT
SYRUP
14.32
TL
1.3MSYRUP
MEME
0.0463
TL
386.9MMEME
AAVE
6,739.86
TL
2.5KAAVE
ADA
15.578
TL
1.1MADA
KAITO
18.25
TL
915.3KKAITO
BERA
31.89
TL
515.7KBERA
SKL
0.4506
TL
36.5MSKL
AUDIO
1.261
TL
12.9MAUDIO
ARKM
7.66
TL
2.1MARKM
VANRY
0.3456
TL
44.8MVANRY
INTER
18.64
TL
812.0KINTER
RENDER
86.72
TL
168.3KRENDER
LDO
22.66
TL
643.2KLDO
AVNT
12.38
TL
1.2MAVNT
ICP
151.40
TL
92.1KICP
ASR
72.78
TL
187.3KASR
DOT
82.35
TL
161.4KDOT
BIO
2.18
TL
6.1MBIO
PLUME
0.6636
TL
19.4MPLUME
GALA
0.2728
TL
46.7MGALA
RAD
12.58
TL
998.7KRAD
OMG
3.46
TL
3.5MOMG
ASTER
28.55
TL
425.7KASTER
XAI
0.66
TL
17.9MXAI
COMP
1,036.94
TL
11.4KCOMP
SAHARA
1.07
TL
10.8MSAHARA
HOT
0.02076
TL
554.2MHOT
KITE
4.976
TL
2.1MKITE
MANA
6.841
TL
1.5MMANA
BCH
25,853.38
TL
401.7BCH
SAND
6.52
TL
1.6MSAND
AFC
18.11
TL
556.5KAFC
STG
7.788
TL
1.3MSTG
IO
6.93
TL
1.3MIO
RAY
43.61
TL
193.2KRAY
UMA
30.49
TL
273.0KUMA
JASMY
0.3218
TL
25.3MJASMY
TRA
11.34
TL
713.9KTRA
ZKC
4.78
TL
1.7MZKC
TLM
0.1006
TL
75.7MTLM
A
4.92
TL
1.4MA
JTO
14.48
TL
489.4KJTO
APE
8.17
TL
856.5KAPE
BAR
24.32
TL
286.5KBAR
AXL
2.97
TL
2.2MAXL
ANKR
0.2742
TL
23.5MANKR
ZRX
5.76
TL
1.1MZRX
LAYER
6.17
TL
968.5KLAYER
JUV
30.92
TL
189.8KJUV
GOZ
6.46
TL
852.1KGOZ
INJ
197.63
TL
27.3KINJ
ILV
250.53
TL
21.4KILV
XLM
9.185
TL
563.4KXLM
ALICE
7.38
TL
690.1KALICE
ZK
1.25
TL
4.0MZK
ACM
22.40
TL
217.7KACM
ME
9.69
TL
500.3KME
ANIME
0.289
TL
16.3MANIME
TURBO
0.0664
TL
70.1MTURBO
ENJ
1.482
TL
3.0MENJ
PENGU
0.4336
TL
10.2MPENGU
NEO
160.09
TL
27.3KNEO
DYM
2.63
TL
1.6MDYM
XAUT
217,001
TL
19.2XAUT
ENS
397.01
TL
10.1KENS
FF
3.84
TL
1.0MFF
PSG
35.90
TL
108.0KPSG
LRC
2.124
TL
1.8MLRC
SEI
4.610
TL
824.9KSEI
ALGO
5.175
TL
731.2KALGO
GRT
1.579
TL
2.3MGRT
MOVE
1.49
TL
2.4MMOVE
TON
66.50
TL
52.7KTON
JUP
8.62
TL
393.1KJUP
CRV
15.68
TL
215.5KCRV
ONDO
14.91
TL
225.3KONDO
SPK
0.98
TL
3.4MSPK
POL
5.47
TL
600.6KPOL
MORPHO
51.80
TL
62.3KMORPHO
BLUR
1.347
TL
2.4MBLUR
NEAR
64.79
TL
48.1KNEAR
CLV
0.230
TL
13.0MCLV
ATOM
100.52
TL
28.1KATOM
RED
10.57
TL
260.7KRED
ATM
42.02
TL
65.4KATM
PENDLE
86.80
TL
31.3KPENDLE
NAP
18.38
TL
144.6KNAP
BAND
13.15
TL
200.6KBAND
POR
35.47
TL
71.9KPOR
ODOS
0.0862
TL
29.5MODOS
MASK
26.90
TL
94.1KMASK
AVL
6.58
TL
375.1KAVL
BAT
7.981
TL
299.7KBAT
RLC
26.60
TL
89.8KRLC
CITY
26.59
TL
87.5KCITY
W
1.30
TL
1.8MW
ARG
43.93
TL
51.4KARG
GAL
52.18
TL
42.8KGAL
PYTH
2.56
TL
869.0KPYTH
SPURS
9.76
TL
227.0KSPURS
T
0.4051
TL
5.2MT
QNT
3,408.15
TL
574.4QNT
ALT
0.52
TL
3.7MALT
XTZ
25.34
TL
75.3KXTZ
HNT
52.90
TL
33.9KHNT
DYDX
7.31
TL
238.9KDYDX
BTTC
0.00001762
TL
97.0BBTTC
JOE
2.48
TL
679.7KJOE
S
3.07
TL
538.7KS
STX
13.29
TL
122.1KSTX
PEPPER
0.00005351
TL
29.3BPEPPER
AEVO
1.65
TL
884.5KAEVO
ATLAS
0.0119
TL
115.7MATLAS
WAVES
29.27
TL
43.3KWAVES
RVN
0.2938
TL
4.3MRVN
BENFICA
8.51
TL
146.6KBENFICA
RDNT
0.39
TL
3.1MRDNT
MIOTA
3.800
TL
286.2KMIOTA
BAL
21.66
TL
49.6KBAL
WAL
5.60
TL
187.5KWAL
AERO
20.54
TL
49.3KAERO
OGN
1.322
TL
741.6KOGN
MET
11.62
TL
77.2KMET
ATH
0.38
TL
2.3MATH
GRASS
12.08
TL
71.0KGRASS
ZIL
0.2171
TL
3.9MZIL
BEAM
0.1250
TL
6.6MBEAM
ITA
13.67
TL
59.5KITA
STORJ
5.568
TL
143.1KSTORJ
REEF
0.0060
TL
131.9MREEF
SYN
2.34
TL
335.3KSYN
FLR
0.4456
TL
1.7MFLR
ONT
2.518
TL
304.5KONT
SEVILLA
3.90
TL
177.5KSEVILLA
RACA
0.00096
TL
719.2MRACA
CEEK
0.206
TL
3.3MCEEK
THETA
12.84
TL
51.3KTHETA
OXT
0.952
TL
663.6KOXT
VET
0.4512
TL
1.4MVET
PDA
0.097
TL
5.9MPDA
USDC
43.251
TL
13.3KUSDC
MNT
38.68
TL
14.5KMNT
CTSI
1.471
TL
372.1KCTSI
DRIFT
6.73
TL
78.8KDRIFT
TAO
10,339
TL
45.7TAO
ZETA
3.13
TL
135.1KZETA
BJK
7.50
TL
55.7KBJK
IMX
10.98
TL
37.7KIMX
COW
9.16
TL
42.3KCOW
ZORA
1.345
TL
266.1KZORA
SAUBER
4.99
TL
67.8KSAUBER
NST
62.11
TL
5.4KNST
VCF
3.89
TL
84.1KVCF
ASM
4.29
TL
67.9KASM
1INCH
6.24
TL
40.9K1INCH
SAM
8.57
TL
24.5KSAM
EFC
4.07
TL
34.7KEFC
ASTON
5.04
TL
23.7KASTON
AKT
18.36
TL
6.2KAKT
TRYC
0.9991
TL
90.9KTRYC
Bağlantı başarılı