OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.110 TL
24S Değişim oranı
-0.093 TL
7.73%
24S En yüksek
1.325 TL
24S En düşük
1.041 TL
24S Hacim
1.5M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
43.700
TL
8.6MUSDT
BTC
3,437,014
TL
88.4BTC
PUMP
0.1157
TL
2.3BPUMP
AVAX
444.99
TL
577.1KAVAX
XRP
72.603
TL
3.5MXRP
ETH
106,399
TL
2.2KETH
FLOKI
0.00152046
TL
103.6BFLOKI
SYN
4.09
TL
37.9MSYN
STRK
2.46
TL
62.3MSTRK
PEPE
0.00018405
TL
822.0BPEPE
RAD
12.30
TL
12.1MRAD
FB
16.52
TL
8.5MFB
BONK
0.0003112
TL
417.2BBONK
SUPER
6.90
TL
18.2MSUPER
SOL
4,579.98
TL
24.1KSOL
MANTA
3.52
TL
26.5MMANTA
FET
8.274
TL
10.3MFET
DOGE
4.6006
TL
17.2MDOGE
APT
55.69
TL
1.4MAPT
FIL
46.49
TL
1.5MFIL
SPELL
0.00950
TL
6.8BSPELL
API3
15.20
TL
4.0MAPI3
ZKC
4.75
TL
12.2MZKC
MAGIC
3.12
TL
18.5MMAGIC
AUDIO
1.060
TL
51.1MAUDIO
TRUMP
184.15
TL
290.3KTRUMP
VIRTUAL
27.86
TL
1.9MVIRTUAL
TNSR
2.17
TL
22.9MTNSR
GLM
8.973
TL
5.5MGLM
ARB
6.14
TL
7.6MARB
SAM
9.33
TL
4.6MSAM
ENA
6.08
TL
7.0MENA
MON
0.811
TL
51.7MMON
WLD
17.98
TL
2.3MWLD
SHIB
0.00029942
TL
134.2BSHIB
ZK
1.20
TL
33.2MZK
ETHFI
21.88
TL
1.8METHFI
SNX
15.54
TL
2.5MSNX
XCN
0.2486
TL
153.6MXCN
EIGEN
11.48
TL
3.3MEIGEN
LINEA
0.21
TL
180.6MLINEA
LTC
2,585.36
TL
14.6KLTC
TIA
16.63
TL
2.2MTIA
CHZ
2.0095
TL
16.9MCHZ
TRX
12.480
TL
2.7MTRX
ZRO
76.15
TL
426.8KZRO
MEME
0.0363
TL
792.1MMEME
MINA
3.12
TL
9.1MMINA
NMR
401.31
TL
70.5KNMR
PNUT
2.54
TL
11.1MPNUT
XPL
4.72
TL
5.8MXPL
ASR
64.62
TL
414.9KASR
SUI
49.73
TL
518.4KSUI
UMA
25.46
TL
988.6KUMA
AXS
74.01
TL
329.2KAXS
AFC
16.35
TL
1.5MAFC
ADA
12.892
TL
1.8MADA
SKY
2.67
TL
8.6MSKY
GOAT
1.15
TL
19.2MGOAT
JUV
27.36
TL
803.0KJUV
WLFI
5.35
TL
4.1MWLFI
LINK
436.34
TL
49.0KLINK
UNI
173.14
TL
122.4KUNI
OP
10.41
TL
2.0MOP
WIF
11.15
TL
1.8MWIF
0G
30.62
TL
639.7K0G
ASM
4.28
TL
4.5MASM
HOT
0.01864
TL
973.5MHOT
CITY
25.93
TL
698.2KCITY
JTO
13.30
TL
1.4MJTO
ARKM
6.05
TL
2.9MARKM
BERA
21.35
TL
818.5KBERA
KITE
6.219
TL
2.8MKITE
GALA
0.2139
TL
80.5MGALA
ZORA
1.600
TL
10.3MZORA
AAVE
5,584.57
TL
2.9KAAVE
DOT
67.66
TL
224.1KDOT
LDO
18.45
TL
813.2KLDO
ENJ
1.096
TL
13.5MENJ
ICP
119.55
TL
120.1KICP
XAI
0.54
TL
26.5MXAI
RENDER
69.01
TL
204.1KRENDER
SAUBER
4.92
TL
2.8MSAUBER
GOZ
6.58
TL
2.0MGOZ
EFC
3.95
TL
3.2MEFC
COMP
870.25
TL
14.4KCOMP
GAL
51.86
TL
236.4KGAL
BIO
1.50
TL
7.6MBIO
AVNT
11.25
TL
1.0MAVNT
AVL
6.88
TL
1.6MAVL
BCH
22,802.53
TL
475.3BCH
TRA
10.08
TL
1.0MTRA
BAR
21.83
TL
481.3KBAR
VANRY
0.2858
TL
36.5MVANRY
TLM
0.0825
TL
118.9MTLM
AIXBT
1.11
TL
8.7MAIXBT
DYM
2.11
TL
4.4MDYM
PENGU
0.3448
TL
27.1MPENGU
APE
6.59
TL
1.4MAPE
KAITO
15.89
TL
567.9KKAITO
LAYER
4.79
TL
1.8MLAYER
ASTON
5.04
TL
1.7MASTON
ALT
0.44
TL
19.1MALT
RAY
33.22
TL
252.2KRAY
BJK
7.05
TL
1.1MBJK
MOVE
1.20
TL
6.6MMOVE
IO
5.68
TL
1.4MIO
GRASS
9.97
TL
769.6KGRASS
XAUT
210,115
TL
36.2XAUT
ANIME
0.272
TL
27.5MANIME
SAHARA
0.87
TL
8.5MSAHARA
TURBO
0.0552
TL
133.2MTURBO
INJ
161.23
TL
45.3KINJ
VCF
3.98
TL
1.8MVCF
ENS
347.98
TL
20.2KENS
ANKR
0.2226
TL
30.9MANKR
CLV
0.202
TL
33.5MCLV
XLM
7.981
TL
828.6KXLM
ARG
40.53
TL
157.1KARG
NEO
134.92
TL
46.5KNEO
SKL
0.3527
TL
17.5MSKL
ITA
13.16
TL
464.6KITA
PSG
32.11
TL
187.3KPSG
AXL
2.84
TL
1.8MAXL
LPT
114.84
TL
44.8KLPT
JASMY
0.2580
TL
19.5MJASMY
NAP
15.49
TL
323.7KNAP
POR
34.39
TL
145.7KPOR
PENDLE
70.86
TL
68.9KPENDLE
LRC
1.821
TL
2.7MLRC
GRT
1.344
TL
3.6MGRT
T
0.3452
TL
13.9MT
ACM
19.77
TL
240.1KACM
SPK
0.92
TL
5.1MSPK
ONDO
12.66
TL
368.2KONDO
JUP
7.74
TL
600.4KJUP
2Z
5.06
TL
914.0K2Z
NST
63.45
TL
72.8KNST
MANA
5.028
TL
901.5KMANA
S
2.28
TL
2.0MS
ZRX
4.83
TL
925.2KZRX
INTER
17.43
TL
252.2KINTER
RDNT
0.33
TL
13.3MRDNT
PEPPER
0.00004665
TL
93.9BPEPPER
ATM
38.00
TL
114.2KATM
RVN
0.2730
TL
15.2MRVN
BENFICA
7.74
TL
527.4KBENFICA
OMG
3.06
TL
1.3MOMG
SEI
3.868
TL
997.2KSEI
DRIFT
4.98
TL
756.8KDRIFT
ALICE
5.74
TL
649.0KALICE
BLUR
1.013
TL
3.6MBLUR
ALGO
4.549
TL
794.7KALGO
NEAR
52.63
TL
68.1KNEAR
BAT
5.670
TL
620.1KBAT
ODOS
0.0734
TL
47.1MODOS
RACA
0.00082
TL
4.1BRACA
MORPHO
50.13
TL
67.3KMORPHO
TAO
8,556
TL
378.0TAO
ME
7.29
TL
440.2KME
PYTH
2.35
TL
1.4MPYTH
SEVILLA
4.02
TL
793.9KSEVILLA
JOE
1.96
TL
1.6MJOE
ILV
193.45
TL
15.8KILV
W
1.05
TL
2.8MW
CRV
12.69
TL
230.7KCRV
REEF
0.0044
TL
653.8MREEF
QNT
2,920.59
TL
981.5QNT
AEVO
1.32
TL
2.1MAEVO
BAND
10.83
TL
256.4KBAND
TON
59.39
TL
45.6KTON
HNT
44.36
TL
60.6KHNT
ATLAS
0.0098
TL
270.7MATLAS
CEEK
0.183
TL
14.0MCEEK
POL
4.64
TL
543.1KPOL
ATOM
86.10
TL
27.2KATOM
MASK
23.30
TL
98.4KMASK
PLUME
0.5587
TL
4.1MPLUME
RLC
22.46
TL
99.0KRLC
ZETA
2.76
TL
737.6KZETA
MET
10.45
TL
192.0KMET
ONT
2.267
TL
884.3KONT
DYDX
5.92
TL
335.2KDYDX
ASTER
24.17
TL
81.7KASTER
ATH
0.33
TL
5.7MATH
FF
3.68
TL
499.9KFF
SPURS
9.03
TL
197.9KSPURS
OGN
1.110
TL
1.5MOGN
WAVES
24.25
TL
68.3KWAVES
SAND
4.46
TL
363.9KSAND
WAL
4.23
TL
381.9KWAL
STG
6.591
TL
242.1KSTG
STORJ
4.811
TL
330.8KSTORJ
RED
9.92
TL
153.4KRED
A
4.08
TL
362.5KA
FLR
0.4352
TL
3.3MFLR
BTTC
0.00001558
TL
87.7BBTTC
1INCH
4.50
TL
299.8K1INCH
VET
0.3705
TL
3.6MVET
BEAM
0.1130
TL
11.9MBEAM
IMX
8.05
TL
165.0KIMX
ZIL
0.1807
TL
7.2MZIL
XTZ
20.44
TL
63.5KXTZ
MIOTA
3.397
TL
358.4KMIOTA
USDC
43.639
TL
27.4KUSDC
OXT
0.852
TL
1.4MOXT
CTSI
1.207
TL
876.4KCTSI
BAL
18.36
TL
56.8KBAL
STX
11.34
TL
90.3KSTX
THETA
9.68
TL
104.9KTHETA
SYRUP
13.35
TL
74.8KSYRUP
AERO
17.36
TL
54.8KAERO
MNT
31.54
TL
27.1KMNT
PDA
0.084
TL
8.6MPDA
COW
7.13
TL
93.9KCOW
AKT
16.31
TL
29.5KAKT
TRYC
0.9991
TL
94.8KTRYC
Bağlantı başarılı