OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.092 TL
24S Değişim oranı
0.061 TL
5.92%
24S En yüksek
1.131 TL
24S En düşük
0.990 TL
24S Hacim
1.1M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
43.509
TL
7.7MUSDT
BTC
3,418,623
TL
92.4BTC
AVAX
441.71
TL
593.3KAVAX
XRP
70.286
TL
3.2MXRP
PUMP
0.1063
TL
2.1BPUMP
ETH
101,844
TL
2.1KETH
STRK
2.47
TL
69.9MSTRK
BAL
10.30
TL
13.0MBAL
FLOKI
0.00154993
TL
85.3BFLOKI
PEPE
0.00018533
TL
702.1BPEPE
FB
16.16
TL
7.7MFB
ZIL
0.2942
TL
415.6MZIL
SUPER
6.52
TL
17.9MSUPER
BONK
0.0003113
TL
325.9BBONK
SOL
4,529.23
TL
22.0KSOL
DOGE
4.6685
TL
19.4MDOGE
FET
8.002
TL
11.2MFET
APT
55.40
TL
1.4MAPT
FIL
47.05
TL
1.5MFIL
MANTA
3.15
TL
22.2MMANTA
MAGIC
3.04
TL
21.8MMAGIC
API3
15.00
TL
4.0MAPI3
SPELL
0.00932
TL
5.9BSPELL
VCF
4.24
TL
12.4MVCF
GLM
9.555
TL
5.4MGLM
TRUMP
185.96
TL
262.2KTRUMP
VIRTUAL
27.93
TL
1.7MVIRTUAL
MON
0.785
TL
58.5MMON
LTC
2,603.77
TL
16.2KLTC
SYN
3.11
TL
13.1MSYN
ZK
1.05
TL
38.7MZK
NMR
414.08
TL
91.7KNMR
ENA
6.06
TL
6.3MENA
SHIB
0.00029847
TL
126.8BSHIB
TIA
16.33
TL
2.3MTIA
ETHFI
21.68
TL
1.7METHFI
SNX
15.22
TL
2.4MSNX
TNSR
2.14
TL
16.7MTNSR
ARB
5.96
TL
5.5MARB
TRX
12.313
TL
2.6MTRX
WLD
17.69
TL
1.7MWLD
ZRO
80.52
TL
353.7KZRO
SKY
2.70
TL
10.4MSKY
XCN
0.2489
TL
112.7MXCN
EIGEN
11.01
TL
2.5MEIGEN
MOVE
1.17
TL
21.3MMOVE
WLFI
5.60
TL
4.3MWLFI
CHZ
1.9697
TL
12.2MCHZ
LINK
425.99
TL
54.2KLINK
XAUT
210,599
TL
106.4XAUT
PNUT
2.47
TL
8.4MPNUT
WIF
11.04
TL
1.9MWIF
RAD
11.11
TL
1.8MRAD
SUI
49.61
TL
401.2KSUI
ANIME
0.261
TL
75.6MANIME
UNI
170.56
TL
114.8KUNI
ADA
13.103
TL
1.5MADA
LINEA
0.19
TL
101.1MLINEA
XPL
4.47
TL
4.3MXPL
OP
9.99
TL
1.9MOP
ZKC
4.36
TL
4.3MZKC
JUP
8.45
TL
2.0MJUP
MINA
3.21
TL
5.2MMINA
AXL
2.98
TL
5.4MAXL
GOAT
1.13
TL
14.3MGOAT
AUDIO
1.038
TL
15.5MAUDIO
GAL
53.44
TL
297.2KGAL
MEME
0.0363
TL
434.7MMEME
DOT
66.79
TL
235.0KDOT
AXS
69.83
TL
222.3KAXS
RENDER
68.97
TL
217.3KRENDER
COMP
875.14
TL
16.9KCOMP
ARKM
5.83
TL
2.5MARKM
HOT
0.01826
TL
783.6MHOT
POL
4.93
TL
2.9MPOL
AAVE
5,568.24
TL
2.5KAAVE
XAI
0.53
TL
26.1MXAI
ICP
117.50
TL
115.4KICP
LDO
18.24
TL
733.3KLDO
AIXBT
1.06
TL
12.3MAIXBT
STX
13.23
TL
964.7KSTX
ASR
62.24
TL
193.5KASR
GALA
0.2082
TL
56.8MGALA
AFC
16.40
TL
714.6KAFC
JASMY
0.2601
TL
44.1MJASMY
ANKR
0.2233
TL
47.4MANKR
GOZ
6.35
TL
1.7MGOZ
BCH
23,202.23
TL
441.3BCH
ZORA
1.084
TL
9.0MZORA
KITE
6.355
TL
1.5MKITE
JTO
13.10
TL
718.6KJTO
1INCH
5.01
TL
1.7M1INCH
DYM
2.06
TL
4.2MDYM
UMA
24.91
TL
348.4KUMA
EFC
4.11
TL
2.0MEFC
JUV
26.90
TL
306.9KJUV
PSG
31.74
TL
251.9KPSG
APE
6.41
TL
1.2MAPE
ENJ
1.062
TL
7.3MENJ
IO
5.41
TL
1.4MIO
SPK
0.93
TL
8.1MSPK
PENGU
0.3362
TL
22.2MPENGU
LAYER
4.37
TL
1.7MLAYER
BERA
19.73
TL
373.4KBERA
RAY
30.54
TL
237.5KRAY
BAR
21.45
TL
338.2KBAR
S
2.30
TL
3.2MS
XLM
7.715
TL
929.5KXLM
AVNT
10.36
TL
684.8KAVNT
VANRY
0.2775
TL
24.4MVANRY
BIO
1.39
TL
4.8MBIO
SKL
0.3354
TL
19.8MSKL
SAHARA
0.81
TL
7.8MSAHARA
NEO
139.97
TL
44.4KNEO
LPT
114.15
TL
53.0KLPT
MORPHO
54.66
TL
109.8KMORPHO
AVL
5.87
TL
1.0MAVL
KAITO
15.69
TL
354.2KKAITO
TURBO
0.0540
TL
102.1MTURBO
SAM
8.43
TL
625.3KSAM
TLM
0.0829
TL
62.3MTLM
SEVILLA
4.12
TL
1.2MSEVILLA
TRA
10.12
TL
479.6KTRA
ENS
299.30
TL
15.1KENS
ALT
0.41
TL
11.0MALT
SAUBER
5.08
TL
844.0KSAUBER
0G
27.18
TL
151.9K0G
ZRX
4.90
TL
838.1KZRX
GRT
1.319
TL
3.1MGRT
TON
59.04
TL
66.4KTON
INJ
160.02
TL
24.1KINJ
BLUR
0.992
TL
3.8MBLUR
ONDO
12.31
TL
297.2KONDO
BAND
10.93
TL
321.0KBAND
RVN
0.2818
TL
12.3MRVN
CITY
24.41
TL
140.5KCITY
USDC
43.530
TL
78.2KUSDC
CLV
0.198
TL
16.9MCLV
ODOS
0.0673
TL
46.7MODOS
ALGO
4.562
TL
681.5KALGO
LRC
1.789
TL
1.7MLRC
CRV
12.49
TL
237.1KCRV
QNT
2,945.95
TL
1.0KQNT
CTSI
1.245
TL
2.3MCTSI
NEAR
52.52
TL
55.1KNEAR
PYTH
2.23
TL
1.3MPYTH
SEI
3.908
TL
718.0KSEI
JOE
1.89
TL
1.5MJOE
REEF
0.0043
TL
646.0MREEF
ASM
4.33
TL
635.1KASM
ATOM
86.11
TL
31.6KATOM
HNT
41.86
TL
64.1KHNT
T
0.3437
TL
7.4MT
ATM
37.76
TL
66.3KATM
BENFICA
7.78
TL
318.2KBENFICA
ME
7.01
TL
350.5KME
MANA
4.968
TL
487.1KMANA
ONT
2.290
TL
1.0MONT
STORJ
4.735
TL
499.1KSTORJ
RDNT
0.32
TL
7.4MRDNT
POR
33.82
TL
69.4KPOR
INTER
17.41
TL
134.0KINTER
BAT
5.582
TL
409.7KBAT
OMG
3.05
TL
745.0KOMG
ITA
13.19
TL
172.0KITA
ARG
38.35
TL
58.8KARG
RLC
22.25
TL
100.1KRLC
TAO
8,565
TL
255.9TAO
PENDLE
67.33
TL
31.5KPENDLE
AEVO
1.28
TL
1.6MAEVO
MASK
23.06
TL
89.8KMASK
GRASS
9.26
TL
221.2KGRASS
PLUME
0.5227
TL
3.9MPLUME
ZETA
2.67
TL
717.1KZETA
ACM
19.95
TL
88.8KACM
XTZ
21.11
TL
82.4KXTZ
SYRUP
12.92
TL
128.1KSYRUP
ASTER
24.27
TL
68.1KASTER
RACA
0.00081
TL
2.0BRACA
2Z
4.79
TL
340.2K2Z
DRIFT
4.72
TL
343.1KDRIFT
NST
60.83
TL
26.1KNST
ALICE
5.84
TL
264.5KALICE
PEPPER
0.00004649
TL
32.9BPEPPER
BTTC
0.00001528
TL
98.3BBTTC
AERO
17.50
TL
83.2KAERO
W
1.05
TL
1.4MW
NAP
14.92
TL
94.3KNAP
RED
9.29
TL
149.8KRED
WAVES
24.44
TL
56.0KWAVES
CEEK
0.177
TL
7.7MCEEK
A
4.05
TL
335.5KA
MNT
31.81
TL
42.5KMNT
BEAM
0.1105
TL
11.6MBEAM
ILV
189.69
TL
6.4KILV
OGN
1.092
TL
1.1MOGN
VET
0.3710
TL
3.0MVET
PDA
0.080
TL
13.5MPDA
OXT
0.870
TL
1.2MOXT
ATLAS
0.0095
TL
110.6MATLAS
FLR
0.4340
TL
2.4MFLR
SPURS
9.04
TL
115.0KSPURS
SAND
4.41
TL
229.9KSAND
ATH
0.30
TL
3.2MATH
STG
6.989
TL
135.4KSTG
BJK
6.96
TL
132.8KBJK
MET
10.33
TL
88.6KMET
ASTON
5.19
TL
174.5KASTON
WAL
4.13
TL
209.7KWAL
DYDX
5.77
TL
149.1KDYDX
IMX
8.01
TL
107.0KIMX
FF
3.39
TL
223.6KFF
AKT
16.31
TL
42.0KAKT
THETA
9.59
TL
54.4KTHETA
COW
7.17
TL
67.8KCOW
MIOTA
3.249
TL
133.3KMIOTA
TRYC
1.0008
TL
91.8KTRYC
Bağlantı başarılı