OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.303 TL
24S Değişim oranı
0.028 TL
2.2%
24S En yüksek
1.324 TL
24S En düşük
1.231 TL
24S Hacim
636.8K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1330
TL
3.1BPUMP
BTC
3,811,281
TL
79.3BTC
USDT
43.296
TL
6.7MUSDT
AVAX
507.75
TL
487.0KAVAX
XRP
81.782
TL
2.6MXRP
ETH
126,074
TL
1.5KETH
ZKC
5.79
TL
27.8MZKC
PEPE
0.00021592
TL
603.0BPEPE
FB
16.37
TL
7.9MFB
AXS
111.13
TL
1.1MAXS
STRK
2.96
TL
37.6MSTRK
FLOKI
0.00179670
TL
61.2BFLOKI
BONK
0.0003760
TL
289.5BBONK
APT
66.30
TL
1.6MAPT
SOL
5,353.36
TL
19.6KSOL
FET
9.517
TL
9.6MFET
MANTA
3.56
TL
24.6MMANTA
SUPER
8.15
TL
9.6MSUPER
DOGE
5.2629
TL
14.3MDOGE
ZETA
3.33
TL
22.4MZETA
API3
17.50
TL
3.9MAPI3
SPELL
0.01032
TL
6.6BSPELL
FIL
54.85
TL
1.2MFIL
VCF
5.28
TL
12.5MVCF
GLM
9.930
TL
6.0MGLM
AXL
4.44
TL
13.2MAXL
MAGIC
3.84
TL
14.9MMAGIC
TRUMP
206.03
TL
265.2KTRUMP
ZRO
84.62
TL
542.6KZRO
LTC
2,992.09
TL
15.1KLTC
SHIB
0.00033059
TL
131.1BSHIB
SKY
2.72
TL
15.9MSKY
TIA
19.04
TL
2.1MTIA
SNX
17.80
TL
2.2MSNX
VIRTUAL
34.48
TL
1.1MVIRTUAL
ETHFI
25.63
TL
1.5METHFI
XCN
0.2768
TL
131.5MXCN
LINEA
0.28
TL
129.1MLINEA
RVN
0.3033
TL
118.8MRVN
CHZ
2.3855
TL
15.1MCHZ
TNSR
2.55
TL
14.0MTNSR
ARB
7.28
TL
4.6MARB
XPL
5.50
TL
6.0MXPL
MON
0.840
TL
38.4MMON
EIGEN
14.00
TL
2.2MEIGEN
ENA
7.26
TL
4.1MENA
PNUT
3.10
TL
9.4MPNUT
NST
66.22
TL
437.2KNST
TRX
12.756
TL
2.2MTRX
WLD
19.62
TL
1.4MWLD
ZRX
5.68
TL
4.4MZRX
LPT
142.94
TL
164.1KLPT
NMR
403.42
TL
57.5KNMR
OP
12.73
TL
1.8MOP
WLFI
6.83
TL
3.4MWLFI
HOT
0.02037
TL
1.0BHOT
UNI
201.92
TL
101.0KUNI
SUI
62.18
TL
326.7KSUI
LINK
519.52
TL
39.1KLINK
JTO
14.43
TL
1.4MJTO
MINA
3.65
TL
5.2MMINA
WIF
14.18
TL
1.3MWIF
MEME
0.0449
TL
401.6MMEME
AUDIO
1.221
TL
14.3MAUDIO
LAYER
6.00
TL
2.9MLAYER
ADA
15.166
TL
1.1MADA
AIXBT
1.30
TL
12.9MAIXBT
GOAT
1.31
TL
12.5MGOAT
DOT
80.12
TL
199.0KDOT
BERA
28.26
TL
563.7KBERA
AVNT
12.85
TL
1.2MAVNT
ASR
70.28
TL
223.7KASR
ARKM
7.11
TL
2.2MARKM
2Z
5.06
TL
2.9M2Z
AAVE
6,658.30
TL
2.2KAAVE
LDO
22.27
TL
642.3KLDO
RAD
11.78
TL
1.2MRAD
RENDER
80.38
TL
169.2KRENDER
ICP
141.55
TL
96.0KICP
VANRY
0.3273
TL
39.6MVANRY
COMP
1,027.04
TL
12.0KCOMP
AFC
16.31
TL
745.1KAFC
GALA
0.2606
TL
45.5MGALA
BIO
1.92
TL
6.0MBIO
KAITO
17.74
TL
636.8KKAITO
BCH
25,441.42
TL
420.2BCH
EFC
4.12
TL
2.5MEFC
GOZ
6.53
TL
1.5MGOZ
TRA
11.32
TL
773.4KTRA
AVL
7.04
TL
1.2MAVL
RED
10.62
TL
790.0KRED
XAI
0.63
TL
13.0MXAI
SEVILLA
4.10
TL
2.0MSEVILLA
UMA
29.41
TL
273.8KUMA
BENFICA
8.01
TL
965.3KBENFICA
DYM
2.48
TL
3.1MDYM
PLUME
0.6480
TL
11.4MPLUME
0G
38.45
TL
189.2K0G
AKT
20.42
TL
347.9KAKT
BAR
23.56
TL
300.2KBAR
IO
6.77
TL
1.0MIO
PENGU
0.4135
TL
16.9MPENGU
SKL
0.4145
TL
16.4MSKL
TURBO
0.0645
TL
104.6MTURBO
ANKR
0.2656
TL
24.9MANKR
APE
7.80
TL
846.0KAPE
ENS
379.97
TL
16.7KENS
MORPHO
53.27
TL
116.5KMORPHO
FF
3.92
TL
1.6MFF
JUV
29.26
TL
207.1KJUV
XAUT
219,601
TL
27.2XAUT
ALGO
5.168
TL
1.1MALGO
INTER
18.06
TL
323.9KINTER
ARG
40.15
TL
143.5KARG
JASMY
0.2909
TL
19.8MJASMY
GAL
52.99
TL
104.1KGAL
INJ
191.93
TL
28.6KINJ
ONT
2.572
TL
2.1MONT
RAY
42.30
TL
127.1KRAY
REEF
0.0055
TL
950.4MREEF
XLM
8.879
TL
581.3KXLM
CITY
26.08
TL
190.7KCITY
POR
34.25
TL
142.0KPOR
MOVE
1.46
TL
3.3MMOVE
NEO
153.50
TL
31.2KNEO
SYRUP
14.48
TL
313.9KSYRUP
RDNT
0.37
TL
11.9MRDNT
ONDO
14.41
TL
303.5KONDO
BEAM
0.1283
TL
33.7MBEAM
TLM
0.0941
TL
45.0MTLM
DRIFT
6.45
TL
651.2KDRIFT
ENJ
1.426
TL
2.9MENJ
GRT
1.529
TL
2.5MGRT
ITA
13.29
TL
272.9KITA
CLV
0.221
TL
16.4MCLV
SAND
5.65
TL
639.2KSAND
GRASS
11.30
TL
315.4KGRASS
BAND
12.43
TL
284.8KBAND
ATOM
95.01
TL
36.5KATOM
TON
65.12
TL
51.3KTON
BLUR
1.258
TL
2.6MBLUR
LRC
2.038
TL
1.6MLRC
ZK
1.20
TL
2.7MZK
SAHARA
1.02
TL
3.1MSAHARA
POL
5.08
TL
616.5KPOL
MANA
6.172
TL
504.8KMANA
STG
7.428
TL
419.1KSTG
PSG
35.48
TL
87.3KPSG
JUP
8.30
TL
368.7KJUP
SEI
4.544
TL
671.7KSEI
OMG
3.38
TL
878.9KOMG
T
0.3931
TL
7.1MT
ALT
0.50
TL
5.4MALT
KITE
5.217
TL
508.5KKITE
CRV
14.81
TL
176.1KCRV
ALICE
7.01
TL
369.8KALICE
ME
8.89
TL
285.7KME
ATM
40.93
TL
60.6KATM
NEAR
63.61
TL
38.0KNEAR
BAT
7.444
TL
321.5KBAT
W
1.25
TL
1.9MW
STORJ
5.446
TL
434.9KSTORJ
HNT
48.43
TL
46.6KHNT
JOE
2.32
TL
938.0KJOE
PENDLE
81.17
TL
26.7KPENDLE
ODOS
0.0814
TL
26.3MODOS
ASTER
28.29
TL
74.8KASTER
RLC
25.27
TL
82.1KRLC
BTTC
0.00001760
TL
116.0BBTTC
TAO
10,026
TL
201.5TAO
SYN
2.21
TL
907.8KSYN
AERO
19.36
TL
103.4KAERO
QNT
3,154.97
TL
629.9QNT
RACA
0.00094
TL
2.1BRACA
MET
10.69
TL
176.8KMET
PYTH
2.52
TL
725.1KPYTH
MNT
37.61
TL
48.0KMNT
NAP
16.86
TL
106.4KNAP
MASK
27.81
TL
63.0KMASK
STX
12.79
TL
137.0KSTX
AEVO
1.56
TL
1.0MAEVO
A
4.71
TL
324.9KA
ATLAS
0.0113
TL
130.2MATLAS
XTZ
24.16
TL
57.9KXTZ
ANIME
0.285
TL
4.9MANIME
USDC
43.350
TL
31.4KUSDC
SPURS
9.12
TL
148.9KSPURS
S
2.89
TL
465.4KS
ATH
0.39
TL
3.4MATH
ZIL
0.2087
TL
6.1MZIL
PDA
0.092
TL
13.6MPDA
ZORA
1.328
TL
875.0KZORA
PEPPER
0.00005255
TL
21.9BPEPPER
SPK
0.98
TL
1.1MSPK
WAL
5.35
TL
198.6KWAL
ILV
244.29
TL
4.3KILV
CEEK
0.202
TL
4.9MCEEK
ASM
4.41
TL
213.9KASM
WAVES
28.25
TL
31.4KWAVES
IMX
10.06
TL
87.6KIMX
DYDX
7.13
TL
119.2KDYDX
FLR
0.4542
TL
1.9MFLR
OGN
1.303
TL
636.8KOGN
VET
0.4392
TL
1.8MVET
ACM
21.68
TL
34.8KACM
THETA
11.67
TL
57.5KTHETA
BAL
21.06
TL
31.5KBAL
BJK
7.14
TL
87.5KBJK
COW
8.60
TL
61.4KCOW
CTSI
1.390
TL
353.6KCTSI
SAUBER
4.90
TL
97.4KSAUBER
OXT
0.912
TL
510.8KOXT
MIOTA
3.687
TL
104.9KMIOTA
ASTON
4.97
TL
75.2KASTON
1INCH
6.02
TL
43.9K1INCH
SAM
8.22
TL
24.9KSAM
TRYC
1.0008
TL
84.2KTRYC
Bağlantı başarılı