OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
3.135 TL
24S Değişim oranı
0.659 TL
%26,62
24S En yüksek
3.220 TL
24S En düşük
2.441 TL
24S Hacim
53.8M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
4,656,250.00
TL
304.3BTC
USDT
40.950
TL
10.8MUSDT
API3
63.68
TL
6.4MAPI3
UMA
60.92
TL
5.0MUMA
RAD
29.72
TL
8.5MRAD
PUMP
0.1244
TL
1.6BPUMP
OGN
3.135
TL
53.8MOGN
ETH
171,908.00
TL
844.0ETH
XRP
117.829
TL
995.8KXRP
ASR
126.36
TL
916.4KASR
PEPE
0.00042440
TL
270.0BPEPE
AUDIO
2.631
TL
41.5MAUDIO
BONK
0.0008830
TL
120.4BBONK
MEME
0.0897
TL
1.1BMEME
PENGU
1.2249
TL
77.4MPENGU
APE
24.30
TL
3.9MAPE
SKL
1.2255
TL
77.1MSKL
MAGIC
9.35
TL
9.0MMAGIC
XCN
0.5080
TL
143.9MXCN
CTSI
3.551
TL
19.4MCTSI
DOGE
8.7072
TL
6.5MDOGE
RLC
41.08
TL
1.3MRLC
WAVES
55.73
TL
943.9KWAVES
GOAT
3.63
TL
14.3MGOAT
CLV
0.838
TL
61.4MCLV
LRC
3.584
TL
13.4MLRC
GOZ
9.42
TL
4.6MGOZ
AVAX
935.58
TL
46.0KAVAX
SYN
5.52
TL
7.5MSYN
XAI
1.93
TL
20.3MXAI
FLOKI
0.00409999
TL
9.0BFLOKI
JUV
54.90
TL
663.3KJUV
SOL
7,395.86
TL
4.3KSOL
MNT
55.92
TL
558.2KMNT
NAP
30.00
TL
1.0MNAP
ARB
19.77
TL
1.4MARB
ENA
26.56
TL
1.0MENA
ADA
34.753
TL
635.8KADA
GRASS
32.57
TL
675.3KGRASS
SAHARA
3.59
TL
6.1MSAHARA
TRA
18.89
TL
1.2MTRA
BAR
50.99
TL
381.1KBAR
TRX
14.254
TL
1.3MTRX
HOT
0.03912
TL
468.7MHOT
ALT
1.39
TL
12.7MALT
PSG
72.68
TL
223.2KPSG
TIA
69.67
TL
232.0KTIA
TRUMP
357.88
TL
42.7KTRUMP
VCF
6.79
TL
2.2MVCF
CHZ
1.6097
TL
8.9MCHZ
ILV
631.40
TL
22.2KILV
FB
18.32
TL
717.6KFB
PNUT
8.76
TL
1.4MPNUT
OXT
2.213
TL
5.7MOXT
RDNT
0.87
TL
14.3MRDNT
CITY
44.90
TL
270.9KCITY
GAL
57.10
TL
200.5KGAL
IO
25.72
TL
433.0KIO
ETHFI
44.39
TL
249.1KETHFI
BERA
89.37
TL
120.1KBERA
WAL
17.96
TL
591.4KWAL
SHIB
0.00050113
TL
20.4BSHIB
1INCH
10.09
TL
1.0M1INCH
S
12.71
TL
796.6KS
ARKM
20.74
TL
443.0KARKM
EFC
6.77
TL
1.3MEFC
EIGEN
53.64
TL
169.5KEIGEN
ACM
41.80
TL
216.3KACM
INTER
23.43
TL
384.7KINTER
SPELL
0.02017
TL
423.5MSPELL
CEEK
0.393
TL
21.7MCEEK
ZK
2.55
TL
3.1MZK
SUI
142.60
TL
52.7KSUI
BAND
29.49
TL
250.1KBAND
VANRY
1.2428
TL
5.7MVANRY
ODOS
0.1788
TL
39.8MODOS
TURBO
0.1672
TL
42.2MTURBO
WLD
38.00
TL
183.7KWLD
NMR
333.58
TL
19.5KNMR
HNT
110.20
TL
57.7KHNT
ENJ
3.652
TL
1.7MENJ
SEI
12.300
TL
491.4KSEI
RVN
0.5483
TL
10.4MRVN
LPT
253.90
TL
22.1KLPT
ZRO
80.35
TL
68.7KZRO
POL
9.64
TL
558.1KPOL
OP
28.86
TL
185.0KOP
MINA
7.40
TL
718.8KMINA
INJ
547.33
TL
9.6KINJ
ATM
56.02
TL
93.9KATM
GLM
9.884
TL
530.5KGLM
RACA
0.00229
TL
2.1BRACA
AFC
16.82
TL
276.8KAFC
PDA
0.212
TL
21.7MPDA
SAUBER
8.74
TL
517.4KSAUBER
LAYER
22.80
TL
187.5KLAYER
LINK
1,004.01
TL
4.3KLINK
AIXBT
4.42
TL
958.9KAIXBT
BENFICA
31.50
TL
130.0KBENFICA
BTTC
0.00002635
TL
154.0BBTTC
KAITO
42.43
TL
94.7KKAITO
WIF
33.98
TL
116.7KWIF
ITA
17.28
TL
219.5KITA
ATLAS
0.0388
TL
93.5MATLAS
OMG
7.18
TL
492.7KOMG
SAM
13.40
TL
259.8KSAM
REEF
0.0140
TL
234.8MREEF
VET
0.9354
TL
3.5MVET
FET
27.417
TL
114.5KFET
CRV
34.60
TL
88.5KCRV
GALA
0.6547
TL
4.7MGALA
AVL
8.50
TL
349.1KAVL
DYM
9.82
TL
297.7KDYM
JASMY
0.6231
TL
4.7MJASMY
VIRTUAL
48.97
TL
59.2KVIRTUAL
DYDX
26.30
TL
108.8KDYDX
ASM
9.86
TL
281.8KASM
SEVILLA
7.70
TL
334.2KSEVILLA
STRK
5.40
TL
464.8KSTRK
PENDLE
213.72
TL
11.7KPENDLE
LDO
53.61
TL
46.3KLDO
ONDO
38.20
TL
64.7KONDO
BAT
6.077
TL
392.9KBAT
COW
14.45
TL
163.3KCOW
APT
178.02
TL
12.7KAPT
AEVO
3.87
TL
573.1KAEVO
XLM
16.186
TL
135.1KXLM
ARG
41.52
TL
52.3KARG
W
3.17
TL
680.1KW
SPURS
18.52
TL
115.3KSPURS
ALICE
15.43
TL
138.3KALICE
JTO
68.48
TL
30.9KJTO
ANKR
0.6260
TL
3.4MANKR
FLR
0.9422
TL
2.1MFLR
ONT
5.361
TL
368.7KONT
MORPHO
84.91
TL
22.9KMORPHO
TLM
0.1902
TL
10.2MTLM
AXL
12.61
TL
151.1KAXL
POR
38.70
TL
49.1KPOR
GRT
3.659
TL
482.6KGRT
AXS
92.09
TL
18.9KAXS
LTC
4,651.54
TL
332.6LTC
ZIL
0.4456
TL
3.1MZIL
ENS
1,000.52
TL
1.4KENS
RENDER
142.52
TL
9.6KRENDER
MKR
68,160.01
TL
20.0MKR
BEAM
0.3034
TL
4.4MBEAM
JUP
19.93
TL
66.8KJUP
ASTON
7.48
TL
178.0KASTON
NEO
243.33
TL
5.5KNEO
BLUR
3.180
TL
413.6KBLUR
T
0.6477
TL
1.7MT
MANTA
8.60
TL
130.2KMANTA
BJK
11.95
TL
91.5KBJK
MOVE
5.16
TL
210.8KMOVE
MASK
50.24
TL
20.7KMASK
TNSR
4.96
TL
207.7KTNSR
MANA
11.310
TL
89.1KMANA
BAL
53.40
TL
17.9KBAL
ME
27.84
TL
31.6KME
RAY
130.27
TL
6.8KRAY
USDC
40.853
TL
21.5KUSDC
DOT
154.50
TL
5.7KDOT
THETA
31.73
TL
27.5KTHETA
STORJ
10.519
TL
82.2KSTORJ
SNX
26.50
TL
32.1KSNX
SAND
11.25
TL
75.4KSAND
MIOTA
7.928
TL
103.1KMIOTA
PYTH
4.72
TL
159.9KPYTH
XTZ
32.26
TL
22.6KXTZ
AKT
48.82
TL
14.2KAKT
ALGO
9.888
TL
68.4KALGO
FIL
97.30
TL
6.3KFIL
ZETA
7.60
TL
70.9KZETA
ICP
209.44
TL
2.4KICP
STX
26.90
TL
17.6KSTX
AAVE
11,723.87
TL
39.4AAVE
TON
133.51
TL
3.1KTON
STG
6.812
TL
52.4KSTG
A
19.99
TL
17.6KA
BCH
22,764.53
TL
13.2BCH
JOE
6.32
TL
45.4KJOE
QNT
4,228.63
TL
57.7QNT
UNI
416.91
TL
499.3UNI
ATOM
174.08
TL
1.1KATOM
COMP
1,866.45
TL
76.4COMP
ZRX
9.82
TL
12.0KZRX
IMX
22.16
TL
3.7KIMX
TRYC
1.0099
TL
12.6KTRYC
Bağlantı başarılı