OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.426 TL
24S Değişim oranı
-0.024 TL
1.66%
24S En yüksek
1.461 TL
24S En düşük
1.400 TL
24S Hacim
837.4K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
XRP
85.248
TL
3.0MXRP
ETH
133,123
TL
1.9KETH
BTC
3,813,739
TL
50.4BTC
AVAX
558.63
TL
299.9KAVAX
USDT
42.682
TL
3.6MUSDT
FET
10.275
TL
13.9MFET
SUPER
11.24
TL
12.5MSUPER
FB
16.71
TL
7.9MFB
APT
70.58
TL
1.7MAPT
VIRTUAL
33.22
TL
3.3MVIRTUAL
SOL
5,607.51
TL
19.6KSOL
TNSR
4.13
TL
25.4MTNSR
PEPE
0.00018336
TL
463.3BPEPE
PUMP
0.1155
TL
712.1MPUMP
MOVE
1.75
TL
46.0MMOVE
JUV
34.18
TL
2.3MJUV
STRK
4.47
TL
16.7MSTRK
API3
19.91
TL
3.7MAPI3
MANTA
3.46
TL
20.7MMANTA
TRUMP
233.23
TL
283.7KTRUMP
MON
0.900
TL
67.6MMON
TRA
13.60
TL
4.2MTRA
BONK
0.0003937
TL
144.4BBONK
GLM
9.023
TL
6.2MGLM
ZK
1.32
TL
42.7MZK
LRC
2.681
TL
16.7MLRC
DOGE
5.8330
TL
7.3MDOGE
ENA
10.17
TL
3.9MENA
TIA
23.55
TL
1.6MTIA
SPELL
0.01083
TL
3.5BSPELL
INTER
15.18
TL
2.5MINTER
LAYER
8.16
TL
4.5MLAYER
FLOKI
0.00194290
TL
18.3BFLOKI
SNX
19.03
TL
1.9MSNX
EIGEN
18.44
TL
1.9MEIGEN
LTC
3,420.47
TL
10.0KLTC
XPL
6.14
TL
5.5MXPL
PENGU
0.4530
TL
67.0MPENGU
TRX
11.973
TL
2.5MTRX
BAR
25.25
TL
1.2MBAR
SKY
2.50
TL
11.6MSKY
AVL
5.94
TL
4.7MAVL
WLD
24.61
TL
1.1MWLD
NMR
466.00
TL
57.1KNMR
PNUT
3.44
TL
7.7MPNUT
TAO
12,155
TL
2.1KTAO
AFC
15.62
TL
1.6MAFC
AXL
5.75
TL
4.4MAXL
OP
13.15
TL
1.9MOP
MAGIC
4.57
TL
5.3MMAGIC
ETHFI
34.05
TL
685.8KETHFI
FF
4.62
TL
5.0MFF
ARB
8.90
TL
2.6MARB
CITY
27.11
TL
840.2KCITY
NAP
16.25
TL
1.4MNAP
XCN
0.2214
TL
101.5MXCN
TURBO
0.0868
TL
252.4MTURBO
SHIB
0.00034892
TL
60.4BSHIB
WIF
16.56
TL
1.3MWIF
S
3.82
TL
5.4MS
WLFI
5.90
TL
3.0MWLFI
FIL
56.94
TL
288.3KFIL
GOAT
1.60
TL
10.2MGOAT
BIO
2.02
TL
7.9MBIO
DYM
3.23
TL
4.9MDYM
ADA
17.169
TL
870.5KADA
ARKM
8.95
TL
1.6MARKM
MINA
3.79
TL
3.9MMINA
SUI
67.19
TL
213.0KSUI
LDO
25.54
TL
560.3KLDO
BERA
31.41
TL
452.1KBERA
AUDIO
1.410
TL
9.5MAUDIO
DOT
84.88
TL
151.9KDOT
ZRO
63.47
TL
196.4KZRO
GALA
0.3097
TL
38.6MGALA
SAHARA
1.29
TL
9.2MSAHARA
ICP
134.60
TL
84.4KICP
UNI
229.51
TL
49.3KUNI
ACM
23.54
TL
459.9KACM
PSG
37.16
TL
282.8KPSG
ME
10.77
TL
936.2KME
CHZ
1.3820
TL
7.1MCHZ
HOT
0.02111
TL
453.4MHOT
AIXBT
1.47
TL
6.4MAIXBT
AAVE
8,266.29
TL
1.1KAAVE
RDNT
0.41
TL
22.5MRDNT
LINEA
0.31
TL
28.8MLINEA
XAI
0.72
TL
11.6MXAI
ASR
56.49
TL
147.0KASR
MEME
0.0458
TL
178.8MMEME
AVNT
11.77
TL
673.8KAVNT
IO
7.22
TL
1.1MIO
RAD
12.25
TL
595.0KRAD
LINK
580.33
TL
12.4KLINK
JTO
16.12
TL
439.7KJTO
ZKC
5.10
TL
1.4MZKC
COMP
1,227.55
TL
5.4KCOMP
GRT
1.736
TL
3.5MGRT
UMA
31.86
TL
188.1KUMA
INJ
225.40
TL
26.3KINJ
JASMY
0.2667
TL
20.7MJASMY
APE
9.60
TL
545.4KAPE
ANKR
0.3047
TL
16.7MANKR
RAY
43.19
TL
116.4KRAY
ATM
38.31
TL
128.8KATM
ONDO
19.20
TL
243.8KONDO
BJK
7.41
TL
626.9KBJK
SKL
0.4896
TL
9.2MSKL
NEO
168.38
TL
26.7KNEO
VANRY
0.3920
TL
11.1MVANRY
CRV
16.20
TL
265.1KCRV
KITE
3.574
TL
1.2MKITE
CLV
0.223
TL
18.7MCLV
KAITO
25.44
TL
160.5KKAITO
SEI
5.359
TL
755.6KSEI
ALGO
5.148
TL
784.1KALGO
RENDER
64.19
TL
61.5KRENDER
GAL
49.09
TL
78.5KGAL
ENJ
1.563
TL
2.4MENJ
ZRX
5.79
TL
642.1KZRX
TON
66.73
TL
53.0KTON
PYTH
2.65
TL
1.3MPYTH
AEVO
1.75
TL
2.0MAEVO
OMG
3.54
TL
971.1KOMG
MORPHO
47.94
TL
69.6KMORPHO
ARG
28.51
TL
116.2KARG
PENDLE
91.14
TL
35.8KPENDLE
ENS
454.11
TL
7.1KENS
BCH
24,295.37
TL
127.1BCH
LPT
149.43
TL
20.2KLPT
GRASS
14.63
TL
205.1KGRASS
XLM
9.923
TL
297.8KXLM
ALICE
8.93
TL
328.1KALICE
ITA
8.83
TL
328.2KITA
NEAR
72.72
TL
37.6KNEAR
BLUR
1.396
TL
1.9MBLUR
ALT
0.53
TL
5.0MALT
POR
22.38
TL
113.0KPOR
AXS
41.68
TL
58.1KAXS
MANA
6.007
TL
397.1KMANA
RACA
0.00109
TL
2.2BRACA
BAND
14.77
TL
156.7KBAND
ATOM
90.93
TL
25.2KATOM
JOE
2.91
TL
764.1KJOE
QNT
3,330.04
TL
660.3QNT
BAT
10.816
TL
202.4KBAT
2Z
4.80
TL
448.2K2Z
RLC
29.55
TL
71.6KRLC
MET
10.22
TL
193.4KMET
STG
5.462
TL
356.9KSTG
JUP
8.47
TL
227.4KJUP
HNT
76.20
TL
25.2KHNT
ASTER
39.83
TL
45.9KASTER
AERO
24.70
TL
72.2KAERO
SPK
0.92
TL
1.9MSPK
SAM
8.18
TL
214.1KSAM
MASK
25.18
TL
69.3KMASK
GOZ
5.88
TL
296.0KGOZ
BENFICA
8.47
TL
199.7KBENFICA
DYDX
8.07
TL
206.5KDYDX
ODOS
0.1080
TL
14.6MODOS
SYN
2.38
TL
638.9KSYN
SAND
5.48
TL
272.0KSAND
RVN
0.3205
TL
4.5MRVN
ATH
0.49
TL
3.0MATH
ILV
274.15
TL
5.3KILV
XTZ
20.57
TL
69.1KXTZ
XAUT
185,894
TL
7.6XAUT
WAVES
29.45
TL
47.7KWAVES
ATLAS
0.0149
TL
93.4MATLAS
MNT
53.86
TL
25.6KMNT
OXT
1.141
TL
1.1MOXT
WAL
6.30
TL
203.1KWAL
W
1.58
TL
807.0KW
POL
5.11
TL
245.2KPOL
OGN
1.426
TL
837.4KOGN
ASM
4.12
TL
275.3KASM
PEPPER
0.00004500
TL
25.1BPEPPER
FLR
0.5238
TL
2.1MFLR
VCF
3.61
TL
278.3KVCF
BTTC
0.00001699
TL
58.6BBTTC
VET
0.4844
TL
1.9MVET
REEF
0.0069
TL
124.9MREEF
IMX
11.52
TL
72.4KIMX
USDC
42.653
TL
19.2KUSDC
TLM
0.0952
TL
8.4MTLM
SPURS
8.64
TL
88.9KSPURS
EFC
3.69
TL
199.0KEFC
ASTON
4.39
TL
163.4KASTON
BAL
28.04
TL
24.7KBAL
ZORA
2.001
TL
327.7KZORA
STX
11.77
TL
55.0KSTX
T
0.4348
TL
1.4MT
CEEK
0.202
TL
3.0MCEEK
NST
71.81
TL
8.2KNST
STORJ
5.742
TL
102.4KSTORJ
THETA
14.62
TL
40.0KTHETA
PDA
0.099
TL
5.8MPDA
CTSI
1.563
TL
356.8KCTSI
BEAM
0.1323
TL
3.9MBEAM
COW
8.57
TL
60.5KCOW
ZIL
0.2193
TL
2.2MZIL
A
7.25
TL
59.6KA
SEVILLA
3.66
TL
101.1KSEVILLA
SAUBER
4.94
TL
73.4KSAUBER
ONT
2.726
TL
125.5KONT
MIOTA
4.091
TL
67.8KMIOTA
RED
10.32
TL
26.6KRED
1INCH
7.14
TL
33.8K1INCH
AKT
18.53
TL
12.1KAKT
ZETA
3.39
TL
64.1KZETA
TRYC
0.9993
TL
59.8KTRYC
Bağlantı başarılı