1.173 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.173

≈0.02339 USD

%25.90 %74.10


USDT	₺50.10	5.9MUSDT
TRUMP	₺59.65	2.1MTRUMP
XRP	₺58.25	2.0MXRP
ETH	₺112,248.00	968.3ETH
BTC	₺3,800,228.00	27.5BTC
BAT	₺6.18	15.8MBAT
RE	₺14.90	5.8MRE
PEPE	₺0.000247	349.1BPEPE
COMP	₺1,014.96	85.3KCOMP
TRX	₺16.00	5.2MTRX
BTTC	₺0.00001782	4.5TBTTC
RENDER	₺78.02	1.0MRENDER
CHZ	₺0.5696	135.3MCHZ
SHIB	₺0.000225	339.4BSHIB
ETHFI	₺29.25	2.3METHFI
OMG	₺2.25	26.4MOMG
PUMP	₺0.1891	290.1MPUMP
ADA	₺9.13	5.7MADA
ALT	₺0.2727	192.3MALT
PENDLE	₺82.10	610.7KPENDLE
SPK	₺0.8049	60.3MSPK
ANKR	₺0.1961	245.2MANKR
ATM	₺39.51	1.1MATM
ZRO	₺81.56	545.6KZRO
HOT	₺0.0187	2.1BHOT
HYPE	₺3,893.50	10.1KHYPE
NMR	₺471.49	80.2KNMR
LINK	₺542.56	68.7KLINK
SKL	₺0.1884	187.0MSKL
ZIL	₺0.0858	364.0MZIL
PLUME	₺0.6698	47.4MPLUME
SOL	₺4,493.82	6.8KSOL
UNI	₺352.08	87.4KUNI
EFC	₺2.13	13.7MEFC
HNT	₺14.52	2.0MHNT
OM	₺14.61	1.9MOM
AKT	₺32.07	843.0KAKT
REEF	₺0.001964	13.9BREEF
ENS	₺228.96	115.5KENS
MANA	₺3.56	7.2MMANA
XAUT	₺203,628.00	127.9XAUT
SAND	₺2.14	11.5MSAND
STORJ	₺0.9590	25.7MSTORJ
NEO	₺94.22	260.1KNEO
NEAR	₺185.31	130.0KNEAR
FB	₺10.82	2.2MFB
BONK	₺0.000140	168.9BBONK
SAHARA	₺0.3253	73.3MSAHARA
SEVILLA	₺2.71	8.3MSEVILLA
OGN	₺1.173	18.6MOGN
GAL	₺39.95	531.0KGAL
CITY	₺13.11	1.6MCITY
WLD	₺16.96	1.1MWLD
AXL	₺1.83	10.7MAXL
ONT	₺2.12	8.9MONT
MAGIC	₺4.32	4.3MMAGIC
SYN	₺7.31	2.6MSYN
MORPHO	₺105.86	180.7KMORPHO
BEAM	₺0.2027	93.7MBEAM
DOGE	₺3.59	5.2MDOGE
AVAX	₺413.56	44.3KAVAX
SEI	₺2.29	7.9MSEI
XCN	₺0.1748	104.8MXCN
ILV	₺142.28	125.5KILV
GRAM	₺55.12	326.8KGRAM
XTZ	₺13.11	1.3MXTZ
AXS	₺41.63	418.4KAXS
TLM	₺0.0544	321.6MTLM
FIL	₺40.03	427.9KFIL
SAUBER	₺4.81	3.5MSAUBER
WAVES	₺11.08	1.5MWAVES
ALGO	₺4.73	3.4MALGO
W	₺0.5538	28.2MW
ASM	₺2.80	5.6MASM
QNT	₺9,916.27	1.5KQNT
AEVO	₺0.9670	15.2MAEVO
DYM	₺0.7170	20.3MDYM
ASR	₺35.57	411.1KASR
FET	₺7.28	1.9MFET
RAY	₺88.17	161.2KRAY
PENGU	₺0.3226	42.2MPENGU
ACM	₺11.42	1.1MACM
JTO	₺16.94	766.6KJTO
RVN	₺0.0652	192.3MRVN
CRV	₺13.27	947.5KCRV
STX	₺16.11	722.1KSTX
ENJ	₺1.16	10.1MENJ
ENA	₺8.12	1.4MENA
APT	₺30.13	383.4KAPT
ALIGN	₺0.2150	51.1MALIGN
BCH	₺12,879.98	864.4BCH
OGFAN	₺109.65	101.3KOGFAN
DRIFT	₺0.6330	17.3MDRIFT
STRK	₺2.05	5.2MSTRK
AVL	₺2.87	3.7MAVL
API3	₺11.60	888.9KAPI3
ZK	₺0.4707	21.2MZK
KITE	₺5.43	1.8MKITE
COW	₺5.42	1.8MCOW
LDO	₺16.24	608.0KLDO
PSG	₺17.96	564.0KPSG
AUDIO	₺0.6030	15.4MAUDIO
BAL	₺5.92	1.5MBAL
RAD	₺11.56	802.0KRAD
CLV	₺0.0890	97.8MCLV
CTSI	₺1.25	7.1MCTSI
PEPPER	₺0.00002450	368.8BPEPPER
MET	₺15.01	591.5KMET
SFA	₺2.28	3.6MSFA
AERO	₺29.84	268.0KAERO
BAND	₺9.18	844.6KBAND
RLC	₺21.75	348.4KRLC
FLOKI	₺0.001071	6.8BFLOKI
XAI	₺0.3178	22.9MXAI
JUV	₺12.24	596.4KJUV
SAFA	₺2.20	3.3MSAFA
LPT	₺67.57	107.2KLPT
T	₺0.2307	31.7MT
XLM	₺7.62	929.5KXLM
MIOTA	₺1.81	3.7MMIOTA
SYRUP	₺7.12	971.5KSYRUP
AFC	₺6.30	1.0MAFC
EIGEN	₺8.44	747.0KEIGEN
BELG	₺2.31	2.7MBELG
SUPER	₺8.20	758.6KSUPER
BJK	₺8.69	727.7KBJK
VANRY	₺0.0197	312.8MVANRY
GRASS	₺25.03	247.4KGRASS
GALA	₺0.0784	74.4MGALA
TIA	₺22.16	265.6KTIA
INJ	₺412.02	13.3KINJ
ARB	₺8.34	627.4KARB
ONDO	₺18.30	278.1KONDO
THETA	₺7.27	668.4KTHETA
BAR	₺11.43	431.1KBAR
LINEA	₺0.1103	44.4MLINEA
SUI	₺43.16	109.2KSUI
VCF	₺2.19	2.0MVCF
BIO	₺1.00	4.4MBIO
VET	₺0.2672	16.3MVET
MEGA	₺2.44	1.7MMEGA
TNSR	₺1.29	3.3MTNSR
BLUR	₺0.3640	11.7MBLUR
MINA	₺2.67	1.5MMINA
ASTON	₺4.07	944.4KASTON
MEME	₺0.0201	189.5MMEME
MNT	₺22.83	165.4KMNT
TRA	₺10.44	351.6KTRA
CEEK	₺0.1166	31.0MCEEK
VVV	₺1,053.34	3.4KVVV
AIXBT	₺0.7750	4.6MAIXBT
H	₺1.64	2.0MH
ALICE	₺6.11	523.6KALICE
ICP	₺121.89	25.5KICP
AAVE	₺6,585.46	464.5AAVE
BERA	₺5.75	502.4KBERA
OXT	₺0.4240	6.9MOXT
INTER	₺7.99	366.0KINTER
NST	₺59.57	47.5KNST
PNUT	₺1.77	1.5MPNUT
LIT	₺161.07	15.8KLIT
LRC	₺0.3770	6.9MLRC
GOZ	₺3.54	741.5KGOZ
2Z	₺1.06	2.2M2Z
NAP	₺7.94	299.0KNAP
0G	₺7.39	313.8K0G
SENT	₺0.8997	2.5MSENT
CFG	₺4.78	473.0KCFG
LTC	₺2,604.90	828.2LTC
BENFICA	₺3.32	655.6KBENFICA
KAITO	₺10.88	195.7KKAITO
ORCA	₺68.39	30.1KORCA
SPAIN	₺3.78	537.5KSPAIN
XPL	₺2.90	631.5KXPL
GRT	₺0.9500	1.9MGRT
GLM	₺5.28	340.3KGLM
GOAT	₺0.6660	2.7MGOAT
PYTH	₺3.20	548.7KPYTH
IMX	₺5.95	286.8KIMX
FF	₺4.32	393.7KFF
RACA	₺0.000550	3.1BRACA
S	₺1.93	844.6KS
USDC	₺50.10	33.3KUSDC
TAO	₺11,276.00	136.7TAO
ATH	₺0.2494	5.5MATH
ZETA	₺1.80	727.2KZETA
ZRX	₺4.61	272.4KZRX
WIF	₺8.03	152.9KWIF
WAL	₺1.43	823.4KWAL
ATOM	₺69.40	16.5KATOM
UMA	₺15.99	69.6KUMA
JUP	₺12.04	87.7KJUP
WLFI	₺2.35	440.6KWLFI
OP	₺5.13	185.3KOP
VIRTUAL	₺28.37	33.3KVIRTUAL
MOVE	₺0.2950	3.0MMOVE
APE	₺5.37	157.5KAPE
DOT	₺45.23	18.3KDOT
SPELL	₺0.003640	187.7MSPELL
SNX	₺8.38	78.9KSNX
TURBO	₺0.0364	18.3MTURBO
POL	₺4.53	144.6KPOL
ITA	₺2.27	288.3KITA
RED	₺7.53	85.6KRED
MASK	₺18.85	34.3KMASK
MANTA	₺2.71	227.1KMANTA
ATLAS	₺0.005940	100.6MATLAS
AVNT	₺4.20	137.4KAVNT
ANIME	₺0.1260	4.5MANIME
JASMY	₺0.1831	3.0MJASMY
ARKM	₺5.20	106.9KARKM
ZKC	₺1.46	357.4KZKC
MON	₺0.8250	610.1KMON
ARG	₺2.66	191.8KARG
ALLO	₺7.64	62.7KALLO
ZORA	₺0.2560	1.5MZORA
DASH	₺2,325.68	172.1DASH
LAYER	₺2.70	147.6KLAYER
ASTER	₺33.73	11.3KASTER
POR	₺3.15	121.3KPOR
SPURS	₺2.04	179.8KSPURS
IO	₺5.99	52.7KIO
SAM	₺4.20	69.5KSAM
FLR	₺0.2874	840.6KFLR
ME	₺2.30	91.7KME
SKY	₺3.20	57.9KSKY
1INCH	₺3.95	47.6K1INCH
DYDX	₺4.77	33.9KDYDX
JOE	₺1.38	53.8KJOE
A	₺4.02	19.0A

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
13:25:48	557.4	1.173	653.830
13:18:58	12,147.7	1.173	14,249.252
13:07:01	427.7	1.169	499.981
12:59:34	128,323.9	1.167	149,753.991
12:54:36	211.0	1.169	246.659
12:47:06	137,036.8	1.170	160,333.056
12:43:07	121,335.1	1.171	142,083.402
12:40:32	1,120.2	1.172	1,312.874
12:40:30	245.0	1.172	287.140
12:17:16	200.0	1.169	233.800
12:11:31	130,659.3	1.168	152,610.062
12:06:03	4,224.1	1.167	4,929.524
12:01:15	428.8	1.166	499.980
12:00:36	1,402.1	1.169	1,639.054
12:00:36	19,904.0	1.169	23,267.776
12:00:08	131,562.3	1.168	153,664.766
11:58:13	298.9	1.165	348.218
11:55:58	9.5	1.166	11.077
11:51:57	141,210.8	1.168	164,934.214
11:49:26	29,709.4	1.167	34,670.869