OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.492 TL
24S Değişim oranı
-0.036 TL
2.36%
24S En yüksek
1.575 TL
24S En düşük
1.470 TL
24S Hacim
1.0M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
5.02
TL
63.9MTNSR
XRP
86.650
TL
3.5MXRP
USDT
42.560
TL
7.1MUSDT
BTC
3,811,421
TL
74.7BTC
ETH
129,194
TL
1.7KETH
FB
18.39
TL
11.2MFB
AVAX
563.66
TL
311.6KAVAX
FET
10.038
TL
13.4MFET
SUPER
10.65
TL
12.5MSUPER
SPELL
0.01126
TL
11.6BSPELL
APT
73.30
TL
1.6MAPT
SOL
5,667.54
TL
20.4KSOL
PUMP
0.1234
TL
911.1MPUMP
VIRTUAL
35.38
TL
3.2MVIRTUAL
ZK
1.42
TL
67.8MZK
PEPE
0.00018895
TL
494.9BPEPE
STRK
4.72
TL
19.3MSTRK
API3
21.59
TL
3.5MAPI3
MON
1.160
TL
64.6MMON
MANTA
3.96
TL
17.3MMANTA
TRUMP
243.79
TL
274.8KTRUMP
NMR
460.00
TL
144.5KNMR
BONK
0.0003889
TL
152.6BBONK
GLM
9.352
TL
6.2MGLM
DYM
3.64
TL
15.0MDYM
GRASS
14.34
TL
3.7MGRASS
TURBO
0.0927
TL
574.3MTURBO
DOGE
5.9471
TL
7.8MDOGE
TIA
24.25
TL
1.9MTIA
FLOKI
0.00194235
TL
21.0BFLOKI
ENA
10.99
TL
3.5MENA
SAHARA
1.55
TL
24.9MSAHARA
SNX
20.95
TL
1.8MSNX
EIGEN
21.50
TL
1.8MEIGEN
MAGIC
4.22
TL
8.8MMAGIC
PNUT
3.61
TL
9.5MPNUT
TRX
12.297
TL
2.8MTRX
XPL
7.37
TL
4.4MXPL
CHZ
1.2869
TL
25.1MCHZ
RED
11.15
TL
2.9MRED
ARB
8.69
TL
3.7MARB
CITY
25.98
TL
1.2MCITY
LTC
3,443.61
TL
8.7KLTC
SYN
2.59
TL
11.6MSYN
PDA
0.100
TL
298.7MPDA
ETHFI
33.55
TL
851.1KETHFI
AFC
17.00
TL
1.6MAFC
TAO
11,777
TL
2.3KTAO
WLD
24.42
TL
1.1MWLD
OP
13.01
TL
1.9MOP
FIL
63.08
TL
390.7KFIL
PENGU
0.4534
TL
54.0MPENGU
GAL
48.51
TL
488.4KGAL
WLFI
6.38
TL
3.6MWLFI
SHIB
0.00036253
TL
62.0BSHIB
GOAT
1.60
TL
13.9MGOAT
AUDIO
1.425
TL
15.6MAUDIO
APE
10.12
TL
1.9MAPE
FF
4.86
TL
4.0MFF
SKY
2.23
TL
8.6MSKY
LINEA
0.34
TL
53.6MLINEA
WIF
16.04
TL
1.1MWIF
S
4.08
TL
4.3MS
ODOS
0.1101
TL
159.1MODOS
LDO
24.16
TL
653.0KLDO
MEME
0.0497
TL
310.0MMEME
TRA
13.21
TL
1.1MTRA
MINA
4.03
TL
3.8MMINA
PEPPER
0.00004798
TL
310.4BPEPPER
ARKM
9.55
TL
1.5MARKM
LAYER
8.62
TL
1.7MLAYER
ICP
149.18
TL
93.1KICP
XCN
0.2060
TL
67.3MXCN
ADA
17.576
TL
759.5KADA
DOT
89.94
TL
148.3KDOT
SUI
64.48
TL
203.1KSUI
UNI
234.75
TL
55.2KUNI
ALICE
9.78
TL
1.3MALICE
ASR
58.36
TL
219.3KASR
GALA
0.3039
TL
42.1MGALA
XAI
0.73
TL
16.3MXAI
SKL
0.5404
TL
21.7MSKL
REEF
0.0072
TL
1.5BREEF
ZRO
58.61
TL
183.1KZRO
HOT
0.02145
TL
478.9MHOT
COMP
1,341.49
TL
7.4KCOMP
JASMY
0.2966
TL
33.5MJASMY
AIXBT
1.73
TL
5.7MAIXBT
AAVE
7,905.03
TL
1.2KAAVE
2Z
5.29
TL
1.8M2Z
BAR
24.18
TL
384.5KBAR
AVNT
14.22
TL
649.5KAVNT
USDC
42.350
TL
205.0KUSDC
PSG
37.70
TL
227.6KPSG
ZKC
5.90
TL
1.4MZKC
VANRY
0.4174
TL
19.5MVANRY
JTO
18.52
TL
435.2KJTO
AVL
4.94
TL
1.6MAVL
LINK
580.13
TL
13.9KLINK
RAD
12.40
TL
643.4KRAD
ATLAS
0.0162
TL
484.8MATLAS
XAUT
178,500
TL
42.4XAUT
RAY
47.53
TL
145.2KRAY
OMG
3.60
TL
1.9MOMG
ALT
0.56
TL
12.0MALT
UMA
34.05
TL
194.7KUMA
CLV
0.258
TL
25.3MCLV
INJ
231.42
TL
27.6KINJ
BIO
2.09
TL
2.9MBIO
KAITO
27.19
TL
223.5KKAITO
BAT
11.080
TL
538.6KBAT
JUV
27.27
TL
214.7KJUV
KITE
3.950
TL
1.4MKITE
ANKR
0.3269
TL
17.5MANKR
T
0.4689
TL
11.6MT
NEO
174.82
TL
31.2KNEO
IO
7.76
TL
652.0KIO
WAL
6.64
TL
757.0KWAL
BCH
25,089.71
TL
196.4BCH
ATM
38.72
TL
125.6KATM
ENS
475.69
TL
10.1KENS
MET
13.98
TL
344.1KMET
BAND
16.86
TL
269.6KBAND
ENJ
1.712
TL
2.6MENJ
GRT
1.941
TL
2.3MGRT
BENFICA
8.52
TL
513.6KBENFICA
RENDER
68.14
TL
63.1KRENDER
ONDO
19.81
TL
215.5KONDO
MORPHO
53.55
TL
78.2KMORPHO
PYTH
2.90
TL
1.4MPYTH
RDNT
0.43
TL
9.1MRDNT
ACM
23.31
TL
165.7KACM
SEI
5.446
TL
701.2KSEI
SAM
8.29
TL
458.7KSAM
RACA
0.00124
TL
3.0BRACA
NAP
16.20
TL
220.0KNAP
LRC
2.117
TL
1.7MLRC
ZRX
6.12
TL
562.5KZRX
TON
66.92
TL
48.3KTON
ALGO
5.652
TL
543.4KALGO
NEAR
73.62
TL
41.3KNEAR
BLUR
1.477
TL
2.0MBLUR
ITA
8.57
TL
347.5KITA
RLC
30.94
TL
95.9KRLC
LPT
162.37
TL
17.2KLPT
MANA
6.510
TL
423.4KMANA
CRV
16.38
TL
166.9KCRV
XLM
10.222
TL
254.8KXLM
AERO
28.72
TL
89.8KAERO
TLM
0.0984
TL
25.8MTLM
ME
13.90
TL
178.7KME
QNT
3,852.01
TL
637.0QNT
JUP
9.60
TL
253.5KJUP
W
1.71
TL
1.4MW
CEEK
0.212
TL
11.3MCEEK
ILV
301.23
TL
7.9KILV
WAVES
29.55
TL
79.7KWAVES
JOE
2.97
TL
785.8KJOE
PENDLE
102.53
TL
22.7KPENDLE
INTER
14.18
TL
159.3KINTER
ATOM
94.00
TL
22.5KATOM
ARG
30.00
TL
64.7KARG
SPK
1.05
TL
1.8MSPK
GOZ
6.16
TL
309.0KGOZ
BERA
37.02
TL
51.4KBERA
HNT
82.53
TL
22.8KHNT
AEVO
1.85
TL
994.8KAEVO
POR
24.53
TL
71.9KPOR
MOVE
1.89
TL
878.9KMOVE
OXT
1.181
TL
1.3MOXT
POL
5.16
TL
305.8KPOL
AXS
44.67
TL
34.7KAXS
SAND
6.02
TL
253.2KSAND
OGN
1.492
TL
1.0MOGN
XTZ
20.54
TL
73.5KXTZ
MNT
45.83
TL
30.8KMNT
BAL
27.73
TL
50.5KBAL
AKT
18.58
TL
72.5KAKT
ZIL
0.2274
TL
5.9MZIL
DYDX
9.27
TL
140.4KDYDX
COW
8.02
TL
153.6KCOW
MASK
27.50
TL
41.6KMASK
SAUBER
5.03
TL
226.4KSAUBER
STORJ
6.117
TL
186.0KSTORJ
EFC
3.82
TL
277.8KEFC
ASTON
4.40
TL
239.7KASTON
IMX
12.61
TL
81.5KIMX
BEAM
0.1408
TL
6.8MBEAM
BTTC
0.00001697
TL
55.9BBTTC
RVN
0.3312
TL
2.9MRVN
SPURS
8.82
TL
106.8KSPURS
FLR
0.5584
TL
1.6MFLR
ATH
0.57
TL
1.6MATH
VET
0.5353
TL
1.7MVET
STG
5.107
TL
150.7KSTG
AXL
4.86
TL
150.6KAXL
NST
72.18
TL
9.8KNST
CTSI
1.611
TL
415.6KCTSI
MIOTA
4.258
TL
155.0KMIOTA
ASM
4.27
TL
148.1KASM
VCF
3.68
TL
171.6KVCF
SEVILLA
3.75
TL
161.0KSEVILLA
1INCH
7.94
TL
73.4K1INCH
ONT
2.928
TL
195.6KONT
BJK
7.10
TL
65.3KBJK
THETA
14.17
TL
29.3KTHETA
ZETA
3.63
TL
106.0KZETA
A
7.67
TL
40.6KA
STX
12.61
TL
21.0KSTX
TRYC
1.0007
TL
124.2KTRYC
Bağlantı başarılı