OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.224 TL
24S Değişim oranı
-0.101 TL
7.62%
24S En yüksek
1.327 TL
24S En düşük
1.208 TL
24S Hacim
872.6K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,673,998
TL
86.4BTC
USDT
43.435
TL
6.7MUSDT
AVAX
479.00
TL
538.5KAVAX
XRP
78.169
TL
2.7MXRP
PUMP
0.1245
TL
1.5BPUMP
ETH
122,470
TL
1.5KETH
WLD
20.72
TL
7.6MWLD
PEPE
0.00020512
TL
626.5BPEPE
FLOKI
0.00170342
TL
68.7BFLOKI
FB
16.18
TL
7.2MFB
BONK
0.0003577
TL
314.1BBONK
SUPER
7.44
TL
13.8MSUPER
APT
64.58
TL
1.5MAPT
FET
9.264
TL
10.6MFET
ENJ
1.211
TL
80.3MENJ
SOL
5,098.68
TL
18.1KSOL
XCN
0.2818
TL
325.7MXCN
SPELL
0.01134
TL
7.9BSPELL
STRK
2.76
TL
29.5MSTRK
DOGE
5.0841
TL
15.7MDOGE
FIL
51.61
TL
1.3MFIL
API3
16.27
TL
4.0MAPI3
SYN
2.72
TL
21.0MSYN
TRUMP
198.50
TL
274.2KTRUMP
MAGIC
3.56
TL
14.9MMAGIC
MANTA
3.30
TL
15.7MMANTA
KITE
6.456
TL
8.0MKITE
GLM
9.696
TL
5.2MGLM
JTO
16.60
TL
2.9MJTO
CHZ
2.0519
TL
23.2MCHZ
LTC
2,863.41
TL
16.3KLTC
SHIB
0.00031979
TL
142.9BSHIB
ARKM
6.76
TL
6.4MARKM
VIRTUAL
33.79
TL
1.2MVIRTUAL
AXS
95.69
TL
430.3KAXS
SAHARA
1.02
TL
39.4MSAHARA
TIA
17.98
TL
2.2MTIA
SNX
16.89
TL
2.3MSNX
ARB
6.90
TL
5.4MARB
TNSR
2.37
TL
15.7MTNSR
ZRO
87.30
TL
418.7KZRO
MON
0.869
TL
39.8MMON
PNUT
2.89
TL
11.7MPNUT
ETHFI
24.90
TL
1.3METHFI
NMR
416.00
TL
80.1KNMR
EIGEN
13.15
TL
2.5MEIGEN
ZKC
4.90
TL
6.6MZKC
ENA
6.85
TL
4.6MENA
ZETA
2.98
TL
9.8MZETA
AUDIO
1.130
TL
24.9MAUDIO
TRX
12.620
TL
2.1MTRX
XAUT
234,220
TL
110.2XAUT
XPL
5.52
TL
4.5MXPL
LINK
482.32
TL
51.3KLINK
CITY
25.77
TL
946.5KCITY
SKY
2.82
TL
8.6MSKY
SUI
57.40
TL
397.1KSUI
MINA
3.28
TL
6.9MMINA
WLFI
6.83
TL
3.2MWLFI
SPURS
9.85
TL
2.1MSPURS
OP
11.77
TL
1.7MOP
ASR
65.65
TL
306.1KASR
GOAT
1.24
TL
16.1MGOAT
UNI
190.19
TL
104.2KUNI
WIF
12.84
TL
1.4MWIF
AAVE
6,407.57
TL
2.7KAAVE
ADA
14.542
TL
1.2MADA
AIXBT
1.21
TL
13.7MAIXBT
LINEA
0.25
TL
66.1MLINEA
MEME
0.0431
TL
372.4MMEME
DOT
75.50
TL
210.7KDOT
GALA
0.2422
TL
63.1MGALA
RENDER
75.88
TL
199.0KRENDER
ODOS
0.0829
TL
181.0MODOS
LRC
1.978
TL
7.4MLRC
LDO
20.95
TL
699.7KLDO
TLM
0.1050
TL
137.3MTLM
RAD
11.48
TL
1.3MRAD
BIO
1.74
TL
8.1MBIO
XAI
0.58
TL
23.5MXAI
HOT
0.01949
TL
672.3MHOT
PENGU
0.3981
TL
32.8MPENGU
LAYER
5.48
TL
2.3MLAYER
BENFICA
7.75
TL
1.6MBENFICA
AVNT
12.31
TL
986.3KAVNT
COMP
984.08
TL
12.1KCOMP
BAR
22.77
TL
510.9KBAR
ICP
133.58
TL
80.3KICP
BCH
24,215.86
TL
439.4BCH
AXL
3.28
TL
3.1MAXL
VANRY
0.3066
TL
31.3MVANRY
IO
6.37
TL
1.5MIO
GRASS
11.10
TL
810.2KGRASS
JUP
8.72
TL
1.0MJUP
TURBO
0.0615
TL
141.2MTURBO
UMA
27.23
TL
316.9KUMA
KAITO
17.02
TL
497.6KKAITO
BERA
24.70
TL
338.1KBERA
TRA
11.04
TL
755.2KTRA
RAY
40.91
TL
198.6KRAY
OMG
3.28
TL
2.4MOMG
JUV
28.50
TL
276.4KJUV
ITA
12.84
TL
607.7KITA
AFC
16.17
TL
476.7KAFC
APE
7.35
TL
1.0MAPE
POR
33.27
TL
213.0KPOR
DYM
2.29
TL
3.0MDYM
ANKR
0.2475
TL
27.2MANKR
CLV
0.215
TL
31.0MCLV
1INCH
4.94
TL
1.3M1INCH
JASMY
0.2788
TL
23.6MJASMY
AVL
6.99
TL
937.3KAVL
PYTH
2.65
TL
2.5MPYTH
ENS
364.37
TL
17.4KENS
INJ
193.73
TL
32.5KINJ
PSG
34.35
TL
180.8KPSG
GRT
1.481
TL
4.0MGRT
HNT
45.66
TL
125.8KHNT
ARG
38.85
TL
146.3KARG
SKL
0.3935
TL
14.4MSKL
GAL
51.66
TL
107.4KGAL
NEO
145.59
TL
37.2KNEO
RDNT
0.36
TL
13.8MRDNT
ZRX
5.25
TL
920.9KZRX
ALGO
4.982
TL
967.0KALGO
XLM
8.650
TL
548.5KXLM
ZK
1.10
TL
4.2MZK
MOVE
1.33
TL
3.4MMOVE
ALICE
6.78
TL
660.1KALICE
S
2.67
TL
1.7MS
INTER
17.77
TL
240.0KINTER
PENDLE
83.69
TL
49.9KPENDLE
MORPHO
52.28
TL
79.4KMORPHO
LPT
130.38
TL
30.9KLPT
0G
31.74
TL
126.5K0G
2Z
5.18
TL
768.5K2Z
RACA
0.00090
TL
4.4BRACA
RED
11.35
TL
344.9KRED
ONDO
13.68
TL
272.9KONDO
BLUR
1.147
TL
3.2MBLUR
VCF
3.84
TL
946.6KVCF
TON
63.25
TL
57.4KTON
SEI
4.327
TL
793.7KSEI
SPK
0.95
TL
3.6MSPK
MANA
5.472
TL
605.2KMANA
NEAR
60.23
TL
53.6KNEAR
ATOM
92.26
TL
34.4KATOM
ALT
0.46
TL
6.9MALT
ACM
20.77
TL
148.9KACM
QNT
3,149.77
TL
979.2QNT
ME
8.18
TL
375.1KME
SYRUP
14.82
TL
198.7KSYRUP
GOZ
6.10
TL
476.6KGOZ
RLC
24.17
TL
118.0KRLC
STG
7.500
TL
375.6KSTG
JOE
2.13
TL
1.3MJOE
BAND
11.49
TL
235.4KBAND
ASM
4.19
TL
618.3KASM
ATM
39.69
TL
64.5KATM
CRV
14.19
TL
176.2KCRV
BAT
6.729
TL
360.3KBAT
ATLAS
0.0110
TL
212.4MATLAS
MET
10.94
TL
210.9KMET
MASK
25.41
TL
87.1KMASK
ILV
222.77
TL
9.9KILV
NST
61.28
TL
35.4KNST
BEAM
0.1253
TL
17.3MBEAM
CEEK
0.198
TL
10.9MCEEK
STORJ
5.136
TL
416.9KSTORJ
EFC
3.84
TL
527.1KEFC
SAND
4.99
TL
396.0KSAND
USDC
43.449
TL
45.4KUSDC
ASTER
27.06
TL
72.1KASTER
ATH
0.36
TL
5.2MATH
RVN
0.2870
TL
6.5MRVN
AEVO
1.44
TL
1.3MAEVO
PLUME
0.6034
TL
3.1MPLUME
XTZ
22.22
TL
82.9KXTZ
W
1.15
TL
1.6MW
DRIFT
5.66
TL
302.1KDRIFT
ONT
2.457
TL
655.6KONT
SEVILLA
3.92
TL
397.2KSEVILLA
ANIME
0.273
TL
5.5MANIME
TAO
9,574
TL
152.5TAO
COW
7.72
TL
189.0KCOW
NAP
15.83
TL
89.6KNAP
FLR
0.4481
TL
3.1MFLR
AERO
18.64
TL
73.3KAERO
T
0.3616
TL
3.5MT
REEF
0.0052
TL
240.2MREEF
PEPPER
0.00004900
TL
25.1BPEPPER
POL
4.87
TL
234.2KPOL
CTSI
1.292
TL
866.4KCTSI
WAVES
26.72
TL
41.8KWAVES
BTTC
0.00001700
TL
64.0BBTTC
OGN
1.224
TL
872.6KOGN
OXT
0.863
TL
1.2MOXT
FF
3.81
TL
273.3KFF
STX
12.28
TL
83.3KSTX
MNT
36.80
TL
27.8KMNT
WAL
4.69
TL
217.3KWAL
THETA
10.82
TL
89.4KTHETA
ZORA
1.187
TL
793.4KZORA
SAUBER
4.84
TL
194.6KSAUBER
DYDX
6.77
TL
136.7KDYDX
PDA
0.090
TL
9.0MPDA
ZIL
0.1994
TL
4.0MZIL
VET
0.4086
TL
1.9MVET
A
4.38
TL
156.2KA
IMX
9.22
TL
71.6KIMX
BAL
20.14
TL
28.7KBAL
AKT
18.33
TL
28.7KAKT
BJK
7.07
TL
73.7KBJK
SAM
7.97
TL
59.9KSAM
MIOTA
3.557
TL
111.4KMIOTA
ASTON
4.89
TL
40.7KASTON
TRYC
0.9991
TL
84.4KTRYC
Bağlantı başarılı