OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.534 TL
24S Değişim oranı
0.114 TL
8.03%
24S En yüksek
1.543 TL
24S En düşük
1.399 TL
24S Hacim
1.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.381
TL
10.1MUSDT
TIA
27.29
TL
14.4MTIA
MON
1.306
TL
275.6MMON
TNSR
5.35
TL
61.3MTNSR
XRP
92.490
TL
3.4MXRP
BTC
3,837,762
TL
73.7BTC
FB
18.39
TL
15.3MFB
ETH
126,900
TL
2.0KETH
SUPER
11.27
TL
20.5MSUPER
AVAX
572.59
TL
339.9KAVAX
FET
11.255
TL
16.9MFET
VIRTUAL
38.98
TL
4.5MVIRTUAL
PUMP
0.1273
TL
1.2BPUMP
STRK
5.40
TL
26.7MSTRK
SOL
5,883.00
TL
23.9KSOL
PEPE
0.00018942
TL
682.3BPEPE
TURBO
0.1038
TL
1.1BTURBO
AERO
27.30
TL
4.3MAERO
APT
83.80
TL
1.3MAPT
SAHARA
1.68
TL
59.7MSAHARA
BONK
0.0004143
TL
233.2BBONK
MANTA
4.22
TL
19.4MMANTA
API3
22.97
TL
3.5MAPI3
ZK
1.53
TL
51.2MZK
MAGIC
4.27
TL
14.7MMAGIC
GAL
48.25
TL
1.3MGAL
DYM
3.92
TL
15.5MDYM
TRUMP
254.22
TL
237.9KTRUMP
GLM
9.876
TL
6.0MGLM
ENA
10.86
TL
4.9MENA
PENGU
0.5139
TL
95.2MPENGU
SPELL
0.01104
TL
4.4BSPELL
TRA
13.56
TL
3.4MTRA
EIGEN
23.84
TL
2.0MEIGEN
DOGE
6.1615
TL
7.5MDOGE
ARB
9.07
TL
4.9MARB
FLOKI
0.00205279
TL
20.5BFLOKI
SNX
23.13
TL
1.8MSNX
BAND
18.98
TL
2.1MBAND
SKY
2.38
TL
16.6MSKY
PNUT
3.83
TL
10.1MPNUT
XPL
7.89
TL
4.6MXPL
LTC
3,466.50
TL
10.4KLTC
ETHFI
35.65
TL
1.0METHFI
WLD
27.65
TL
1.2MWLD
WLFI
6.83
TL
4.9MWLFI
GOAT
1.71
TL
18.9MGOAT
TAO
11,937
TL
2.6KTAO
OP
13.42
TL
2.2MOP
FIL
65.28
TL
453.0KFIL
COMP
1,496.93
TL
17.5KCOMP
LINEA
0.40
TL
64.8MLINEA
NMR
464.00
TL
54.6KNMR
TRX
11.906
TL
2.1MTRX
WIF
17.23
TL
1.4MWIF
AIXBT
1.87
TL
12.5MAIXBT
AFC
17.22
TL
1.3MAFC
FF
4.79
TL
4.7MFF
SKL
0.5630
TL
38.8MSKL
LDO
26.19
TL
829.1KLDO
SHIB
0.00035825
TL
58.7BSHIB
MEME
0.0535
TL
360.1MMEME
GOZ
5.87
TL
3.2MGOZ
XAI
0.77
TL
24.1MXAI
ZRO
61.80
TL
295.3KZRO
KAITO
28.64
TL
629.5KKAITO
ARKM
10.02
TL
1.8MARKM
AUDIO
1.429
TL
12.5MAUDIO
XCN
0.2237
TL
79.3MXCN
SUI
67.12
TL
256.0KSUI
ADA
18.076
TL
933.6KADA
S
4.37
TL
3.8MS
ICP
163.66
TL
98.5KICP
AVNT
14.69
TL
1.0MAVNT
SPK
1.22
TL
12.5MSPK
DOT
95.90
TL
153.3KDOT
UNI
250.37
TL
56.1KUNI
MINA
4.45
TL
3.2MMINA
NEAR
76.33
TL
183.1KNEAR
BAR
23.70
TL
587.2KBAR
ME
14.18
TL
963.3KME
W
1.85
TL
7.3MW
ALT
0.57
TL
23.4MALT
ZKC
6.09
TL
2.2MZKC
BERA
38.38
TL
342.2KBERA
HOT
0.02256
TL
582.1MHOT
GALA
0.3155
TL
40.7MGALA
LAYER
8.48
TL
1.5MLAYER
JTO
19.76
TL
611.7KJTO
VANRY
0.4259
TL
26.0MVANRY
VCF
3.65
TL
3.0MVCF
ASR
56.74
TL
193.1KASR
AAVE
7,724.16
TL
1.4KAAVE
ALICE
9.59
TL
1.0MALICE
CLV
0.278
TL
34.1MCLV
NAP
16.43
TL
566.2KNAP
CHZ
1.2971
TL
7.0MCHZ
PSG
36.99
TL
243.3KPSG
JASMY
0.3051
TL
29.2MJASMY
WAL
6.61
TL
1.3MWAL
APE
10.72
TL
783.0KAPE
INJ
244.03
TL
33.3KINJ
BIO
2.27
TL
3.5MBIO
RAD
13.03
TL
613.1KRAD
LINK
563.72
TL
14.0KLINK
CEEK
0.224
TL
34.3MCEEK
NEO
180.94
TL
37.9KNEO
UMA
34.29
TL
198.3KUMA
RENDER
74.26
TL
89.7KRENDER
QNT
4,164.76
TL
1.6KQNT
ANKR
0.3353
TL
19.4MANKR
USDC
42.383
TL
150.8KUSDC
RAY
48.08
TL
131.5KRAY
IO
9.20
TL
637.1KIO
RACA
0.00137
TL
4.3BRACA
SEI
5.884
TL
945.7KSEI
FLR
0.5837
TL
9.5MFLR
ENS
494.70
TL
10.7KENS
LRC
2.178
TL
2.4MLRC
MOVE
2.07
TL
2.5MMOVE
ARG
30.37
TL
165.1KARG
MORPHO
61.74
TL
79.6KMORPHO
RDNT
0.44
TL
10.9MRDNT
JUV
27.57
TL
170.9KJUV
MET
13.68
TL
338.2KMET
POR
25.08
TL
181.7KPOR
ODOS
0.1090
TL
41.4MODOS
GRT
2.108
TL
2.1MGRT
ENJ
1.775
TL
2.5MENJ
PYTH
3.12
TL
1.4MPYTH
ZRX
6.56
TL
649.1KZRX
JUP
10.44
TL
401.4KJUP
BEAM
0.1422
TL
29.1MBEAM
WAVES
32.73
TL
123.3KWAVES
BAT
10.744
TL
370.1KBAT
BLUR
1.545
TL
2.5MBLUR
AEVO
1.93
TL
2.0MAEVO
INTER
14.21
TL
269.5KINTER
HNT
86.35
TL
44.2KHNT
2Z
4.82
TL
772.9K2Z
BCH
22,878.87
TL
160.2BCH
ITA
8.77
TL
416.6KITA
AVL
4.62
TL
787.0KAVL
ALGO
5.962
TL
602.2KALGO
LPT
169.69
TL
21.0KLPT
ATH
0.62
TL
5.7MATH
CRV
17.05
TL
205.9KCRV
PENDLE
111.68
TL
31.1KPENDLE
ACM
22.85
TL
151.1KACM
ONDO
21.50
TL
159.0KONDO
MANA
6.813
TL
498.3KMANA
ATM
38.00
TL
86.5KATM
PEPPER
0.00005049
TL
64.9BPEPPER
JOE
3.12
TL
1.0MJOE
XLM
10.624
TL
300.6KXLM
ATLAS
0.0168
TL
187.1MATLAS
ATOM
100.92
TL
31.0KATOM
RLC
29.93
TL
103.0KRLC
OMG
3.61
TL
847.1KOMG
GRASS
13.93
TL
217.3KGRASS
TON
66.10
TL
45.8KTON
SYN
2.48
TL
1.2MSYN
CITY
23.75
TL
122.1KCITY
RVN
0.3389
TL
8.5MRVN
ONT
3.085
TL
922.5KONT
TLM
0.0996
TL
27.7MTLM
EFC
3.62
TL
721.2KEFC
OGN
1.534
TL
1.6MOGN
PDA
0.099
TL
25.3MPDA
REEF
0.0073
TL
321.0MREEF
ASM
4.31
TL
525.8KASM
CTSI
1.708
TL
1.2MCTSI
MASK
28.80
TL
71.3KMASK
XTZ
20.65
TL
98.2KXTZ
OXT
1.211
TL
1.7MOXT
STG
5.374
TL
363.6KSTG
POL
5.56
TL
349.0KPOL
SEVILLA
3.72
TL
508.1KSEVILLA
ILV
308.71
TL
5.9KILV
T
0.4748
TL
3.7MT
SAM
8.32
TL
197.5KSAM
NST
77.00
TL
21.3KNST
SAND
6.44
TL
252.0KSAND
AXL
5.01
TL
318.4KAXL
SAUBER
4.93
TL
299.1KSAUBER
A
8.14
TL
167.7KA
XAUT
176,219
TL
7.4XAUT
AXS
46.78
TL
27.8KAXS
VET
0.5595
TL
2.3MVET
MIOTA
4.422
TL
278.7KMIOTA
1INCH
8.43
TL
130.4K1INCH
BJK
7.34
TL
148.4KBJK
BENFICA
8.53
TL
123.6KBENFICA
STORJ
6.455
TL
161.3KSTORJ
ZETA
3.75
TL
246.4KZETA
ZIL
0.2326
TL
3.9MZIL
AKT
20.34
TL
39.4KAKT
IMX
12.94
TL
61.7KIMX
ASTON
4.56
TL
159.7KASTON
MNT
43.72
TL
15.6KMNT
BAL
28.18
TL
23.8KBAL
SPURS
8.93
TL
72.2KSPURS
BTTC
0.00001710
TL
35.3BBTTC
THETA
14.52
TL
39.8KTHETA
COW
8.26
TL
69.4KCOW
DYDX
9.90
TL
55.6KDYDX
STX
13.05
TL
41.9KSTX
TRYC
0.9992
TL
99.9KTRYC
Bağlantı başarılı