OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.289 TL

24S Değişim oranı

-0.016 TL

1.23%

24S En yüksek

1.324 TL

24S En düşük

1.238 TL

24S Hacim

752.7K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

PUMP

0.1330

TL

3.3BPUMP


BTC

3,810,632

TL

77.1BTC


USDT

43.340

TL

6.2MUSDT


AVAX

505.26

TL

502.3KAVAX


XRP

81.859

TL

2.7MXRP


ETH

126,777

TL

1.4KETH


ZKC

5.59

TL

23.6MZKC


PEPE

0.00021487

TL

596.9BPEPE


FB

16.42

TL

7.6MFB


FLOKI

0.00179290

TL

64.8BFLOKI


APT

66.30

TL

1.7MAPT


STRK

2.94

TL

37.4MSTRK


SOL

5,367.17

TL

19.4KSOL


BONK

0.0003735

TL

270.1BBONK


FET

9.540

TL

9.8MFET


AXS

107.20

TL

842.9KAXS


AXL

3.95

TL

20.1MAXL


MANTA

3.43

TL

22.3MMANTA


DOGE

5.2919

TL

13.7MDOGE


MON

0.893

TL

80.2MMON


FIL

54.30

TL

1.3MFIL


VCF

4.13

TL

16.8MVCF


SUPER

8.05

TL

8.6MSUPER


SPELL

0.01030

TL

6.3BSPELL


API3

17.26

TL

3.7MAPI3


GLM

10.200

TL

6.1MGLM


MAGIC

3.81

TL

15.0MMAGIC


TRUMP

206.23

TL

276.6KTRUMP


LTC

3,006.37

TL

15.4KLTC


ZRO

83.35

TL

546.1KZRO


ZETA

3.24

TL

13.8MZETA


SHIB

0.00033014

TL

131.5BSHIB


TIA

19.06

TL

2.1MTIA


CHZ

2.4033

TL

16.3MCHZ


SKY

2.72

TL

14.2MSKY


SNX

17.65

TL

2.2MSNX


XCN

0.2767

TL

136.4MXCN


XPL

5.43

TL

6.9MXPL


ETHFI

25.61

TL

1.4METHFI


VIRTUAL

34.45

TL

1.0MVIRTUAL


ARB

7.29

TL

4.6MARB


LINEA

0.26

TL

128.9MLINEA


TNSR

2.51

TL

12.7MTNSR


EIGEN

13.96

TL

2.1MEIGEN


ENA

7.23

TL

4.0MENA


WLD

19.76

TL

1.5MWLD


TRX

12.680

TL

2.2MTRX


CLV

0.233

TL

118.1MCLV


PNUT

3.08

TL

8.7MPNUT


NMR

398.27

TL

60.7KNMR


WLFI

6.80

TL

3.4MWLFI


OP

12.69

TL

1.8MOP


SUI

61.83

TL

327.5KSUI


UNI

203.87

TL

97.8KUNI


JTO

14.72

TL

1.4MJTO


MINA

3.68

TL

5.4MMINA


WIF

14.11

TL

1.4MWIF


LINK

516.90

TL

36.4KLINK


MEME

0.0446

TL

417.4MMEME


ADA

15.170

TL

1.1MADA


AUDIO

1.214

TL

14.3MAUDIO


DOT

79.67

TL

209.6KDOT


HOT

0.02057

TL

782.2MHOT


GOAT

1.31

TL

12.1MGOAT


LPT

138.95

TL

113.0KLPT


ASR

70.50

TL

219.7KASR


RAD

12.17

TL

1.2MRAD


AIXBT

1.28

TL

11.9MAIXBT


AAVE

6,695.00

TL

2.3KAAVE


ARKM

7.06

TL

2.1MARKM


LDO

22.14

TL

642.6KLDO


RENDER

78.11

TL

180.4KRENDER


LAYER

5.90

TL

2.3MLAYER


GALA

0.2601

TL

52.0MGALA


ICP

140.35

TL

95.1KICP


BERA

27.63

TL

472.9KBERA


KITE

5.400

TL

2.3MKITE


AVNT

12.51

TL

958.9KAVNT


RVN

0.3008

TL

39.6MRVN


COMP

1,016.14

TL

11.5KCOMP


ZRX

5.56

TL

2.1MZRX


AFC

16.34

TL

680.2KAFC


BCH

25,407.73

TL

432.0BCH


BIO

1.87

TL

5.8MBIO


EFC

4.00

TL

2.6MEFC


IO

6.60

TL

1.6MIO


VANRY

0.3235

TL

32.0MVANRY


1INCH

5.08

TL

2.0M1INCH


GOZ

6.27

TL

1.6MGOZ


KAITO

17.61

TL

540.2KKAITO


SEVILLA

3.98

TL

2.3MSEVILLA


TRA

11.24

TL

796.6KTRA


RED

10.64

TL

826.7KRED


UMA

29.14

TL

280.1KUMA


AKT

19.91

TL

386.3KAKT


JUV

29.11

TL

263.1KJUV


NST

65.42

TL

116.1KNST


TURBO

0.0646

TL

116.5MTURBO


INJ

190.38

TL

39.4KINJ


AVL

7.03

TL

1.1MAVL


XAI

0.63

TL

11.7MXAI


DYM

2.44

TL

3.0MDYM


ANKR

0.2628

TL

27.8MANKR


PENGU

0.4093

TL

17.6MPENGU


BAR

23.54

TL

295.5KBAR


JASMY

0.2898

TL

24.0MJASMY


APE

7.81

TL

878.5KAPE


0G

36.57

TL

182.5K0G


SKL

0.4097

TL

15.2MSKL


ENS

379.52

TL

15.1KENS


ARG

40.28

TL

141.1KARG


ONT

2.497

TL

2.2MONT


XAUT

219,600

TL

24.8XAUT


REEF

0.0054

TL

1.0BREEF


BEAM

0.1392

TL

38.9MBEAM


MOVE

1.44

TL

3.7MMOVE


RAY

41.82

TL

127.3KRAY


CEEK

0.201

TL

26.2MCEEK


GAL

53.00

TL

99.1KGAL


XLM

8.928

TL

579.8KXLM


GRASS

11.09

TL

464.9KGRASS


NEO

151.76

TL

33.5KNEO


CITY

25.79

TL

194.3KCITY


ITA

13.48

TL

362.8KITA


POR

34.21

TL

142.6KPOR


PLUME

0.6400

TL

7.4MPLUME


INTER

18.16

TL

252.9KINTER


ALGO

5.151

TL

881.2KALGO


2Z

5.08

TL

861.0K2Z


SYRUP

14.59

TL

295.6KSYRUP


ONDO

14.30

TL

298.0KONDO


FF

3.85

TL

1.1MFF


SAHARA

1.00

TL

3.9MSAHARA


ENJ

1.383

TL

2.8MENJ


ATOM

94.55

TL

40.5KATOM


PSG

35.38

TL

107.3KPSG


TLM

0.0937

TL

40.4MTLM


RDNT

0.36

TL

10.1MRDNT


BAND

12.21

TL

297.8KBAND


MORPHO

53.05

TL

68.0KMORPHO


GRT

1.543

TL

2.3MGRT


MANA

5.975

TL

579.3KMANA


TON

65.28

TL

51.3KTON


LRC

2.012

TL

1.6MLRC


ZK

1.19

TL

2.7MZK


SEI

4.550

TL

710.0KSEI


DRIFT

6.30

TL

503.4KDRIFT


BLUR

1.247

TL

2.5MBLUR


BENFICA

7.77

TL

393.5KBENFICA


PENDLE

81.97

TL

36.7KPENDLE


ALICE

6.95

TL

431.1KALICE


CRV

14.96

TL

198.7KCRV


JUP

8.42

TL

351.6KJUP


STG

7.149

TL

412.8KSTG


BTTC

0.00001724

TL

166.8BBTTC


OMG

3.35

TL

851.2KOMG


ATLAS

0.0113

TL

241.0MATLAS


POL

5.04

TL

530.9KPOL


SYN

2.19

TL

1.2MSYN


RACA

0.00092

TL

2.8BRACA


STORJ

5.430

TL

479.5KSTORJ


MET

10.71

TL

239.4KMET


W

1.24

TL

2.1MW


ME

8.75

TL

291.3KME


NEAR

63.51

TL

38.7KNEAR


ALT

0.48

TL

5.0MALT


SAND

5.51

TL

431.0KSAND


HNT

47.31

TL

50.2KHNT


MASK

26.97

TL

86.9KMASK


BAT

7.331

TL

312.3KBAT


QNT

3,173.43

TL

715.6QNT


RLC

24.98

TL

90.9KRLC


JOE

2.29

TL

938.6KJOE


NAP

16.88

TL

126.7KNAP


ODOS

0.0806

TL

26.3MODOS


TAO

9,950

TL

208.4TAO


ASTER

27.67

TL

73.8KASTER


PYTH

2.55

TL

787.0KPYTH


ATM

40.05

TL

49.5KATM


ATH

0.38

TL

4.9MATH


S

2.88

TL

621.9KS


AEVO

1.55

TL

1.0MAEVO


SPURS

9.07

TL

175.2KSPURS


STX

12.84

TL

121.7KSTX


ANIME

0.282

TL

5.2MANIME


XTZ

24.08

TL

58.6KXTZ


MNT

38.10

TL

35.2KMNT


SPK

0.96

TL

1.4MSPK


USDC

43.329

TL

27.2KUSDC


FLR

0.4528

TL

2.6MFLR


PDA

0.093

TL

12.2MPDA


ASM

4.29

TL

251.4KASM


AERO

19.27

TL

52.1KAERO


WAL

5.18

TL

191.3KWAL


PEPPER

0.00005233

TL

18.8BPEPPER


CTSI

1.382

TL

708.6KCTSI


OGN

1.289

TL

752.7KOGN


IMX

10.45

TL

87.5KIMX


VET

0.4320

TL

2.1MVET


ZORA

1.307

TL

675.1KZORA


ACM

21.61

TL

40.1KACM


BJK

7.17

TL

119.4KBJK


T

0.3845

TL

2.2MT


A

4.70

TL

176.4KA


ZIL

0.2092

TL

3.9MZIL


WAVES

28.15

TL

28.1KWAVES


THETA

11.54

TL

67.6KTHETA


COW

8.60

TL

80.2KCOW


ILV

237.60

TL

2.8KILV


DYDX

7.18

TL

91.7KDYDX


SAUBER

4.86

TL

125.3KSAUBER


BAL

20.88

TL

28.5KBAL


OXT

0.900

TL

464.4KOXT


MIOTA

3.620

TL

108.8KMIOTA


ASTON

4.92

TL

78.2KASTON


SAM

8.14

TL

27.2KSAM


TRYC

1.0008

TL

84.1KTRYC

Bağlantı başarılı