OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.224 TL

24S Değişim oranı

-0.101 TL

7.62%

24S En yüksek

1.327 TL

24S En düşük

1.208 TL

24S Hacim

872.6K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

BTC

3,673,998

TL

86.4BTC


USDT

43.435

TL

6.7MUSDT


AVAX

479.00

TL

538.5KAVAX


XRP

78.169

TL

2.7MXRP


PUMP

0.1245

TL

1.5BPUMP


ETH

122,470

TL

1.5KETH


WLD

20.72

TL

7.6MWLD


PEPE

0.00020512

TL

626.5BPEPE


FLOKI

0.00170342

TL

68.7BFLOKI


FB

16.18

TL

7.2MFB


BONK

0.0003577

TL

314.1BBONK


SUPER

7.44

TL

13.8MSUPER


APT

64.58

TL

1.5MAPT


FET

9.264

TL

10.6MFET


ENJ

1.211

TL

80.3MENJ


SOL

5,098.68

TL

18.1KSOL


XCN

0.2818

TL

325.7MXCN


SPELL

0.01134

TL

7.9BSPELL


STRK

2.76

TL

29.5MSTRK


DOGE

5.0841

TL

15.7MDOGE


FIL

51.61

TL

1.3MFIL


API3

16.27

TL

4.0MAPI3


SYN

2.72

TL

21.0MSYN


TRUMP

198.50

TL

274.2KTRUMP


MAGIC

3.56

TL

14.9MMAGIC


MANTA

3.30

TL

15.7MMANTA


KITE

6.456

TL

8.0MKITE


GLM

9.696

TL

5.2MGLM


JTO

16.60

TL

2.9MJTO


CHZ

2.0519

TL

23.2MCHZ


LTC

2,863.41

TL

16.3KLTC


SHIB

0.00031979

TL

142.9BSHIB


ARKM

6.76

TL

6.4MARKM


VIRTUAL

33.79

TL

1.2MVIRTUAL


AXS

95.69

TL

430.3KAXS


SAHARA

1.02

TL

39.4MSAHARA


TIA

17.98

TL

2.2MTIA


SNX

16.89

TL

2.3MSNX


ARB

6.90

TL

5.4MARB


TNSR

2.37

TL

15.7MTNSR


ZRO

87.30

TL

418.7KZRO


MON

0.869

TL

39.8MMON


PNUT

2.89

TL

11.7MPNUT


ETHFI

24.90

TL

1.3METHFI


NMR

416.00

TL

80.1KNMR


EIGEN

13.15

TL

2.5MEIGEN


ZKC

4.90

TL

6.6MZKC


ENA

6.85

TL

4.6MENA


ZETA

2.98

TL

9.8MZETA


AUDIO

1.130

TL

24.9MAUDIO


TRX

12.620

TL

2.1MTRX


XAUT

234,220

TL

110.2XAUT


XPL

5.52

TL

4.5MXPL


LINK

482.32

TL

51.3KLINK


CITY

25.77

TL

946.5KCITY


SKY

2.82

TL

8.6MSKY


SUI

57.40

TL

397.1KSUI


MINA

3.28

TL

6.9MMINA


WLFI

6.83

TL

3.2MWLFI


SPURS

9.85

TL

2.1MSPURS


OP

11.77

TL

1.7MOP


ASR

65.65

TL

306.1KASR


GOAT

1.24

TL

16.1MGOAT


UNI

190.19

TL

104.2KUNI


WIF

12.84

TL

1.4MWIF


AAVE

6,407.57

TL

2.7KAAVE


ADA

14.542

TL

1.2MADA


AIXBT

1.21

TL

13.7MAIXBT


LINEA

0.25

TL

66.1MLINEA


MEME

0.0431

TL

372.4MMEME


DOT

75.50

TL

210.7KDOT


GALA

0.2422

TL

63.1MGALA


RENDER

75.88

TL

199.0KRENDER


ODOS

0.0829

TL

181.0MODOS


LRC

1.978

TL

7.4MLRC


LDO

20.95

TL

699.7KLDO


TLM

0.1050

TL

137.3MTLM


RAD

11.48

TL

1.3MRAD


BIO

1.74

TL

8.1MBIO


XAI

0.58

TL

23.5MXAI


HOT

0.01949

TL

672.3MHOT


PENGU

0.3981

TL

32.8MPENGU


LAYER

5.48

TL

2.3MLAYER


BENFICA

7.75

TL

1.6MBENFICA


AVNT

12.31

TL

986.3KAVNT


COMP

984.08

TL

12.1KCOMP


BAR

22.77

TL

510.9KBAR


ICP

133.58

TL

80.3KICP


BCH

24,215.86

TL

439.4BCH


AXL

3.28

TL

3.1MAXL


VANRY

0.3066

TL

31.3MVANRY


IO

6.37

TL

1.5MIO


GRASS

11.10

TL

810.2KGRASS


JUP

8.72

TL

1.0MJUP


TURBO

0.0615

TL

141.2MTURBO


UMA

27.23

TL

316.9KUMA


KAITO

17.02

TL

497.6KKAITO


BERA

24.70

TL

338.1KBERA


TRA

11.04

TL

755.2KTRA


RAY

40.91

TL

198.6KRAY


OMG

3.28

TL

2.4MOMG


JUV

28.50

TL

276.4KJUV


ITA

12.84

TL

607.7KITA


AFC

16.17

TL

476.7KAFC


APE

7.35

TL

1.0MAPE


POR

33.27

TL

213.0KPOR


DYM

2.29

TL

3.0MDYM


ANKR

0.2475

TL

27.2MANKR


CLV

0.215

TL

31.0MCLV


1INCH

4.94

TL

1.3M1INCH


JASMY

0.2788

TL

23.6MJASMY


AVL

6.99

TL

937.3KAVL


PYTH

2.65

TL

2.5MPYTH


ENS

364.37

TL

17.4KENS


INJ

193.73

TL

32.5KINJ


PSG

34.35

TL

180.8KPSG


GRT

1.481

TL

4.0MGRT


HNT

45.66

TL

125.8KHNT


ARG

38.85

TL

146.3KARG


SKL

0.3935

TL

14.4MSKL


GAL

51.66

TL

107.4KGAL


NEO

145.59

TL

37.2KNEO


RDNT

0.36

TL

13.8MRDNT


ZRX

5.25

TL

920.9KZRX


ALGO

4.982

TL

967.0KALGO


XLM

8.650

TL

548.5KXLM


ZK

1.10

TL

4.2MZK


MOVE

1.33

TL

3.4MMOVE


ALICE

6.78

TL

660.1KALICE


S

2.67

TL

1.7MS


INTER

17.77

TL

240.0KINTER


PENDLE

83.69

TL

49.9KPENDLE


MORPHO

52.28

TL

79.4KMORPHO


LPT

130.38

TL

30.9KLPT


0G

31.74

TL

126.5K0G


2Z

5.18

TL

768.5K2Z


RACA

0.00090

TL

4.4BRACA


RED

11.35

TL

344.9KRED


ONDO

13.68

TL

272.9KONDO


BLUR

1.147

TL

3.2MBLUR


VCF

3.84

TL

946.6KVCF


TON

63.25

TL

57.4KTON


SEI

4.327

TL

793.7KSEI


SPK

0.95

TL

3.6MSPK


MANA

5.472

TL

605.2KMANA


NEAR

60.23

TL

53.6KNEAR


ATOM

92.26

TL

34.4KATOM


ALT

0.46

TL

6.9MALT


ACM

20.77

TL

148.9KACM


QNT

3,149.77

TL

979.2QNT


ME

8.18

TL

375.1KME


SYRUP

14.82

TL

198.7KSYRUP


GOZ

6.10

TL

476.6KGOZ


RLC

24.17

TL

118.0KRLC


STG

7.500

TL

375.6KSTG


JOE

2.13

TL

1.3MJOE


BAND

11.49

TL

235.4KBAND


ASM

4.19

TL

618.3KASM


ATM

39.69

TL

64.5KATM


CRV

14.19

TL

176.2KCRV


BAT

6.729

TL

360.3KBAT


ATLAS

0.0110

TL

212.4MATLAS


MET

10.94

TL

210.9KMET


MASK

25.41

TL

87.1KMASK


ILV

222.77

TL

9.9KILV


NST

61.28

TL

35.4KNST


BEAM

0.1253

TL

17.3MBEAM


CEEK

0.198

TL

10.9MCEEK


STORJ

5.136

TL

416.9KSTORJ


EFC

3.84

TL

527.1KEFC


SAND

4.99

TL

396.0KSAND


USDC

43.449

TL

45.4KUSDC


ASTER

27.06

TL

72.1KASTER


ATH

0.36

TL

5.2MATH


RVN

0.2870

TL

6.5MRVN


AEVO

1.44

TL

1.3MAEVO


PLUME

0.6034

TL

3.1MPLUME


XTZ

22.22

TL

82.9KXTZ


W

1.15

TL

1.6MW


DRIFT

5.66

TL

302.1KDRIFT


ONT

2.457

TL

655.6KONT


SEVILLA

3.92

TL

397.2KSEVILLA


ANIME

0.273

TL

5.5MANIME


TAO

9,574

TL

152.5TAO


COW

7.72

TL

189.0KCOW


NAP

15.83

TL

89.6KNAP


FLR

0.4481

TL

3.1MFLR


AERO

18.64

TL

73.3KAERO


T

0.3616

TL

3.5MT


REEF

0.0052

TL

240.2MREEF


PEPPER

0.00004900

TL

25.1BPEPPER


POL

4.87

TL

234.2KPOL


CTSI

1.292

TL

866.4KCTSI


WAVES

26.72

TL

41.8KWAVES


BTTC

0.00001700

TL

64.0BBTTC


OGN

1.224

TL

872.6KOGN


OXT

0.863

TL

1.2MOXT


FF

3.81

TL

273.3KFF


STX

12.28

TL

83.3KSTX


MNT

36.80

TL

27.8KMNT


WAL

4.69

TL

217.3KWAL


THETA

10.82

TL

89.4KTHETA


ZORA

1.187

TL

793.4KZORA


SAUBER

4.84

TL

194.6KSAUBER


DYDX

6.77

TL

136.7KDYDX


PDA

0.090

TL

9.0MPDA


ZIL

0.1994

TL

4.0MZIL


VET

0.4086

TL

1.9MVET


A

4.38

TL

156.2KA


IMX

9.22

TL

71.6KIMX


BAL

20.14

TL

28.7KBAL


AKT

18.33

TL

28.7KAKT


BJK

7.07

TL

73.7KBJK


SAM

7.97

TL

59.9KSAM


MIOTA

3.557

TL

111.4KMIOTA


ASTON

4.89

TL

40.7KASTON


TRYC

0.9991

TL

84.4KTRYC

Bağlantı başarılı