OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.293 TL
24S Değişim oranı
0.033 TL
2.62%
24S En yüksek
1.311 TL
24S En düşük
1.252 TL
24S Hacim
2.1M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
XRP
80.173
TL
3.3MXRP
BTC
3,771,001
TL
67.9BTC
STRK
3.47
TL
69.2MSTRK
ETH
127,811
TL
1.8KETH
TLM
0.1169
TL
1.8BTLM
USDT
42.940
TL
4.3MUSDT
AVAX
540.01
TL
296.2KAVAX
RAD
13.61
TL
11.5MRAD
APT
77.26
TL
1.5MAPT
SOL
5,335.52
TL
21.4KSOL
FB
15.95
TL
6.6MFB
SPELL
0.01072
TL
8.9BSPELL
VANRY
0.3356
TL
251.8MVANRY
PUMP
0.0873
TL
850.6MPUMP
PEPE
0.00018790
TL
391.2BPEPE
SUPER
8.88
TL
8.3MSUPER
API3
19.03
TL
3.8MAPI3
BONK
0.0003382
TL
165.6BBONK
XAI
0.73
TL
69.2MXAI
FIL
66.16
TL
683.1KFIL
ALICE
7.41
TL
6.0MALICE
CLV
0.255
TL
174.5MCLV
TRUMP
205.01
TL
207.7KTRUMP
TNSR
3.35
TL
12.7MTNSR
SNX
19.07
TL
2.2MSNX
MAGIC
4.05
TL
10.4MMAGIC
CHZ
1.7810
TL
22.5MCHZ
DOGE
5.3392
TL
7.4MDOGE
SKL
0.4360
TL
90.2MSKL
MANTA
3.40
TL
10.1MMANTA
TIA
20.93
TL
1.6MTIA
GLM
9.779
TL
3.3MGLM
MON
0.986
TL
32.4MMON
AIXBT
1.55
TL
18.9MAIXBT
UMA
30.77
TL
930.1KUMA
AUDIO
1.262
TL
21.6MAUDIO
FET
8.998
TL
2.8MFET
VIRTUAL
29.11
TL
831.2KVIRTUAL
XPL
7.37
TL
3.2MXPL
ARB
8.38
TL
2.8MARB
FLOKI
0.00175000
TL
13.0BFLOKI
ONT
2.739
TL
8.2MONT
OP
12.23
TL
1.7MOP
ICP
131.42
TL
157.7KICP
EIGEN
15.39
TL
1.3MEIGEN
AVNT
15.09
TL
1.2MAVNT
ETHFI
31.00
TL
596.6KETHFI
NMR
413.90
TL
43.3KNMR
SAUBER
4.67
TL
3.6MSAUBER
TRX
12.232
TL
1.4MTRX
PDA
0.101
TL
153.8MPDA
ENA
8.95
TL
1.7MENA
LTC
3,374.65
TL
4.4KLTC
WLD
21.73
TL
671.5KWLD
ARG
35.12
TL
413.5KARG
PNUT
3.10
TL
4.7MPNUT
ASR
66.00
TL
214.1KASR
GALA
0.2636
TL
49.3MGALA
SKY
2.53
TL
4.9MSKY
AFC
14.94
TL
828.8KAFC
GOAT
1.46
TL
8.4MGOAT
WIF
12.05
TL
991.9KWIF
ZRX
5.90
TL
2.0MZRX
SHIB
0.00030999
TL
37.8BSHIB
DYM
2.89
TL
3.8MDYM
MEME
0.0448
TL
243.5MMEME
TURBO
0.0712
TL
151.6MTURBO
HOT
0.02101
TL
494.3MHOT
AEVO
1.68
TL
6.0MAEVO
PENGU
0.3900
TL
25.6MPENGU
MINA
3.38
TL
2.9MMINA
ARKM
7.98
TL
1.2MARKM
RACA
0.00102
TL
9.4BRACA
POR
26.71
TL
343.9KPOR
ALT
0.54
TL
16.0MALT
DOT
82.00
TL
103.0KDOT
JUV
31.70
TL
263.7KJUV
ADA
14.966
TL
556.9KADA
BLUR
1.238
TL
6.7MBLUR
WLFI
6.27
TL
1.3MWLFI
ASTON
4.50
TL
1.8MASTON
LDO
25.63
TL
301.9KLDO
LRC
2.165
TL
3.6MLRC
ANIME
0.307
TL
24.8MANIME
XCN
0.1857
TL
40.1MXCN
PSG
35.83
TL
204.5KPSG
AVL
5.89
TL
1.2MAVL
RDNT
0.45
TL
16.0MRDNT
UNI
245.97
TL
29.2KUNI
ITA
9.85
TL
680.7KITA
DYDX
7.72
TL
866.9KDYDX
CEEK
0.205
TL
32.0MCEEK
ZRO
53.74
TL
114.3KZRO
AXL
3.05
TL
1.9MAXL
SYN
2.30
TL
2.5MSYN
LINEA
0.29
TL
19.7MLINEA
ATLAS
0.0125
TL
423.5MATLAS
OXT
1.022
TL
5.2MOXT
SUI
61.43
TL
85.7KSUI
STORJ
5.546
TL
945.1KSTORJ
LINK
532.02
TL
9.8KLINK
COMP
1,082.92
TL
4.8KCOMP
ZK
1.31
TL
3.9MZK
AAVE
6,282.19
TL
808.0AAVE
BIO
1.94
TL
2.4MBIO
SYRUP
15.33
TL
298.9KSYRUP
JTO
17.30
TL
263.1KJTO
GRT
1.521
TL
3.0MGRT
QNT
3,111.33
TL
1.5KQNT
INJ
189.05
TL
23.9KINJ
TON
71.72
TL
62.6KTON
MOVE
1.48
TL
3.0MMOVE
APE
8.76
TL
509.2KAPE
ODOS
0.0912
TL
48.2MODOS
IO
6.64
TL
646.8KIO
RAY
41.68
TL
98.5KRAY
BAR
24.30
TL
168.5KBAR
SAHARA
1.10
TL
3.6MSAHARA
ZKC
4.88
TL
782.5KZKC
KAITO
22.04
TL
171.2KKAITO
TRA
10.70
TL
336.8KTRA
JASMY
0.2507
TL
14.2MJASMY
ANKR
0.2755
TL
12.9MANKR
CITY
30.22
TL
116.7KCITY
LPT
127.67
TL
26.7KLPT
AERO
18.59
TL
181.7KAERO
ACM
23.80
TL
139.6KACM
NEO
153.74
TL
21.3KNEO
ENJ
1.431
TL
2.3MENJ
FLR
0.4520
TL
7.0MFLR
ENS
410.07
TL
7.7KENS
REEF
0.0062
TL
489.6MREEF
RLC
27.68
TL
109.4KRLC
HNT
63.56
TL
46.2KHNT
BAT
9.322
TL
313.2KBAT
BCH
25,298.55
TL
113.2BCH
RENDER
57.95
TL
48.5KRENDER
BERA
27.64
TL
98.6KBERA
OMG
3.42
TL
796.4KOMG
OGN
1.293
TL
2.1MOGN
RVN
0.3033
TL
8.3MRVN
PYTH
2.58
TL
894.2KPYTH
S
3.30
TL
698.9KS
ZORA
1.578
TL
1.4MZORA
XLM
8.910
TL
251.7KXLM
CRV
16.43
TL
136.1KCRV
2Z
5.33
TL
406.9K2Z
LAYER
7.30
TL
289.5KLAYER
ONDO
16.06
TL
128.7KONDO
ZIL
0.2095
TL
9.7MZIL
POL
4.38
TL
433.1KPOL
ILV
252.85
TL
7.3KILV
PENDLE
84.79
TL
21.3KPENDLE
MORPHO
46.74
TL
37.4KMORPHO
MANA
5.402
TL
318.7KMANA
SEI
4.909
TL
344.2KSEI
NEAR
67.86
TL
24.1KNEAR
ASTER
30.07
TL
52.2KASTER
ATH
0.37
TL
4.2MATH
SPK
0.92
TL
1.7MSPK
PEPPER
0.00004390
TL
34.1BPEPPER
BEAM
0.1166
TL
12.6MBEAM
BAND
14.57
TL
100.1KBAND
ATM
40.33
TL
35.6KATM
ALGO
5.004
TL
285.1KALGO
WAL
5.13
TL
273.1KWAL
ME
8.82
TL
155.9KME
ATOM
86.17
TL
15.6KATOM
JUP
8.26
TL
160.8KJUP
JOE
2.72
TL
474.1KJOE
XTZ
21.48
TL
56.8KXTZ
BTTC
0.00001659
TL
73.0BBTTC
AXS
36.07
TL
33.5KAXS
W
1.44
TL
792.7KW
NAP
16.74
TL
67.9KNAP
CTSI
1.399
TL
795.6KCTSI
AKT
15.49
TL
71.0KAKT
INTER
14.40
TL
75.2KINTER
ZETA
2.96
TL
338.4KZETA
GOZ
5.56
TL
173.0KGOZ
SAND
4.85
TL
190.7KSAND
GRASS
12.56
TL
73.4KGRASS
MASK
26.73
TL
32.9KMASK
WAVES
29.47
TL
29.2KWAVES
BENFICA
7.91
TL
95.7KBENFICA
KITE
3.990
TL
188.8KKITE
COW
9.48
TL
76.9KCOW
USDC
42.952
TL
15.1KUSDC
RED
9.32
TL
65.7KRED
BAL
25.40
TL
23.7KBAL
FF
3.74
TL
155.1KFF
0G
42.51
TL
12.9K0G
T
0.3679
TL
1.5MT
ASM
3.91
TL
136.0KASM
GAL
48.36
TL
10.9KGAL
XAUT
187,220
TL
2.6XAUT
BJK
7.15
TL
61.6KBJK
EFC
3.88
TL
112.5KEFC
A
6.97
TL
61.7KA
TAO
9,671
TL
37.5TAO
SPURS
8.05
TL
43.5KSPURS
THETA
11.78
TL
28.8KTHETA
MNT
41.13
TL
8.1KMNT
SEVILLA
3.61
TL
91.8KSEVILLA
VET
0.4645
TL
702.6KVET
VCF
3.42
TL
92.5KVCF
1INCH
6.18
TL
43.9K1INCH
NST
59.01
TL
4.1KNST
MIOTA
3.536
TL
61.1KMIOTA
IMX
10.07
TL
20.6KIMX
STX
10.83
TL
16.8KSTX
SAM
6.93
TL
15.1KSAM
MET
10.91
TL
9.3KMET
STG
4.646
TL
20.3KSTG
TRYC
1.0008
TL
46.4KTRYC
Bağlantı başarılı