OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.437 TL

24S Değişim oranı

0.093 TL

6.92%

24S En yüksek

1.560 TL

24S En düşük

1.325 TL

24S Hacim

8.8M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

PUMP

0.1120

TL

3.6BPUMP


BTC

3,988,911

TL

83.1BTC


USDT

43.087

TL

5.6MUSDT


AVAX

611.73

TL

377.3KAVAX


XRP

89.683

TL

2.4MXRP


ETH

135,273

TL

1.3KETH


STRK

3.73

TL

41.4MSTRK


BONK

0.0004548

TL

325.0BBONK


PEPE

0.00025500

TL

549.1BPEPE


APT

81.44

TL

1.4MAPT


FLOKI

0.00222270

TL

51.3BFLOKI


FB

17.14

TL

6.0MFB


SUPER

9.24

TL

10.9MSUPER


SOL

6,097.66

TL

15.6KSOL


FET

12.220

TL

7.3MFET


CHZ

2.2896

TL

38.0MCHZ


API3

19.62

TL

4.1MAPI3


GLM

15.347

TL

5.2MGLM


DOGE

6.0658

TL

12.6MDOGE


FIL

67.57

TL

1.1MFIL


XCN

0.3738

TL

189.6MXCN


MANTA

3.44

TL

19.6MMANTA


SPELL

0.01168

TL

5.6BSPELL


TRUMP

238.62

TL

231.0KTRUMP


KAITO

28.35

TL

1.9MKAITO


TNSR

3.07

TL

16.5MTNSR


SHIB

0.00037368

TL

132.1BSHIB


SNX

20.54

TL

2.3MSNX


ASR

68.36

TL

683.0KASR


TIA

24.93

TL

1.8MTIA


MON

1.024

TL

42.2MMON


SKY

2.54

TL

16.2MSKY


LTC

3,265.07

TL

12.4KLTC


ITA

14.85

TL

2.7MITA


VIRTUAL

43.36

TL

918.3KVIRTUAL


EIGEN

17.80

TL

2.2MEIGEN


ETHFI

32.69

TL

1.1METHFI


PNUT

3.66

TL

9.8MPNUT


ICP

155.66

TL

219.8KICP


MAGIC

4.32

TL

7.6MMAGIC


XPL

6.78

TL

4.7MXPL


TRX

12.936

TL

2.3MTRX


ZRO

64.62

TL

460.3KZRO


ENA

9.60

TL

3.1MENA


CLV

0.257

TL

114.1MCLV


ARG

48.40

TL

594.4KARG


ARB

9.11

TL

3.1MARB


POR

41.70

TL

660.9KPOR


WLD

25.62

TL

1.1MWLD


MEME

0.0497

TL

543.4MMEME


WLFI

7.74

TL

3.5MWLFI


SUI

77.56

TL

339.1KSUI


MINA

3.78

TL

6.9MMINA


NMR

431.93

TL

60.2KNMR


OP

14.51

TL

1.7MOP


AXS

44.83

TL

519.7KAXS


ADA

17.108

TL

1.4MADA


LINK

580.76

TL

38.7KLINK


ZK

1.55

TL

14.3MZK


UNI

237.47

TL

89.1KUNI


STORJ

6.183

TL

3.3MSTORJ


WIF

16.50

TL

1.2MWIF


AIXBT

1.57

TL

12.9MAIXBT


DOT

94.44

TL

178.6KDOT


RENDER

102.31

TL

160.1KRENDER


ZIL

0.2533

TL

63.9MZIL


HOT

0.02326

TL

688.5MHOT


AUDIO

1.320

TL

12.1MAUDIO


GOAT

1.67

TL

9.1MGOAT


ARKM

9.06

TL

1.6MARKM


RAD

13.25

TL

1.1MRAD


AAVE

7,305.07

TL

2.0KAAVE


LDO

26.56

TL

539.3KLDO


PENGU

0.5258

TL

26.6MPENGU


ASTON

4.92

TL

2.8MASTON


JUV

32.07

TL

397.8KJUV


OGN

1.437

TL

8.8MOGN


COW

10.49

TL

1.2MCOW


BCH

26,105.53

TL

460.2BCH


PEPPER

0.00006097

TL

195.5BPEPPER


COMP

1,134.29

TL

10.3KCOMP


SAUBER

5.14

TL

2.1MSAUBER


VCF

4.00

TL

2.7MVCF


BAR

25.19

TL

423.6KBAR


TURBO

0.0820

TL

129.5MTURBO


ALICE

7.80

TL

1.4MALICE


GALA

0.3120

TL

33.4MGALA


AVNT

13.64

TL

749.8KAVNT


AFC

17.16

TL

581.7KAFC


NAP

17.51

TL

564.6KNAP


JASMY

0.3720

TL

26.6MJASMY


BIO

1.87

TL

5.1MBIO


XAI

0.73

TL

12.8MXAI


INTER

16.93

TL

534.6KINTER


LRC

2.316

TL

3.9MLRC


POL

6.64

TL

1.3MPOL


JTO

19.16

TL

411.9KJTO


PSG

37.77

TL

201.7KPSG


APE

9.40

TL

796.8KAPE


EFC

3.92

TL

1.9MEFC


INJ

233.00

TL

29.0KINJ


DYM

2.97

TL

2.3MDYM


ATM

42.48

TL

155.4KATM


ZRX

6.12

TL

1.1MZRX


SKL

0.4524

TL

14.5MSKL


UMA

32.75

TL

199.6KUMA


ANKR

0.3095

TL

21.0MANKR


SEVILLA

3.96

TL

1.6MSEVILLA


IO

7.00

TL

894.1KIO


ENS

453.00

TL

13.1KENS


ANIME

0.324

TL

17.9MANIME


T

0.4275

TL

13.5MT


NEO

167.22

TL

34.1KNEO


LAYER

7.08

TL

772.6KLAYER


VANRY

0.3604

TL

15.0MVANRY


XLM

9.873

TL

545.3KXLM


RAY

50.04

TL

105.0KRAY


WAL

6.46

TL

781.8KWAL


SEI

5.306

TL

937.6KSEI


ONT

2.794

TL

1.8MONT


BAT

8.616

TL

559.7KBAT


GRT

1.821

TL

2.6MGRT


TRA

11.07

TL

414.5KTRA


TON

74.03

TL

58.1KTON


MOVE

1.49

TL

2.9MMOVE


LINEA

0.29

TL

14.7MLINEA


NEAR

77.19

TL

54.2KNEAR


ONDO

17.34

TL

235.4KONDO


BLUR

1.357

TL

3.0MBLUR


ENJ

1.531

TL

2.6MENJ


CEEK

0.222

TL

17.9MCEEK


ODOS

0.0992

TL

39.6MODOS


PYTH

2.94

TL

1.3MPYTH


ILV

257.79

TL

14.6KILV


GAL

52.14

TL

71.1KGAL


AVL

6.15

TL

600.2KAVL


SYN

2.96

TL

1.2MSYN


MANA

6.237

TL

582.5KMANA


TLM

0.1055

TL

34.4MTLM


BAND

15.09

TL

229.8KBAND


STX

17.15

TL

199.0KSTX


RACA

0.00106

TL

3.2BRACA


JUP

9.27

TL

356.8KJUP


OMG

3.64

TL

902.4KOMG


LPT

138.83

TL

22.8KLPT


RVN

0.3262

TL

9.6MRVN


ATOM

111.72

TL

27.8KATOM


SAHARA

1.17

TL

2.7MSAHARA


ASM

4.21

TL

733.6KASM


MORPHO

56.28

TL

54.4KMORPHO


RLC

29.68

TL

98.5KRLC


CRV

17.71

TL

163.5KCRV


ALGO

5.763

TL

480.2KALGO


ALT

0.57

TL

4.8MALT


JOE

2.76

TL

983.9KJOE


AXL

3.15

TL

854.2KAXL


ACM

24.04

TL

111.3KACM


XTZ

24.82

TL

106.3KXTZ


HNT

60.49

TL

43.3KHNT


ZETA

3.51

TL

730.1KZETA


CITY

28.81

TL

88.6KCITY


TAO

12,208

TL

208.6TAO


QNT

3,223.43

TL

758.3QNT


BENFICA

8.34

TL

290.4KBENFICA


GOZ

5.92

TL

390.3KGOZ


ATLAS

0.0131

TL

173.6MATLAS


PENDLE

94.03

TL

24.0KPENDLE


AKT

21.90

TL

103.0KAKT


RDNT

0.44

TL

5.1MRDNT


S

3.65

TL

608.3KS


USDC

43.099

TL

51.3KUSDC


AEVO

1.76

TL

1.2MAEVO


XAUT

199,890

TL

9.1XAUT


BERA

24.45

TL

68.4KBERA


FLR

0.4820

TL

3.4MFLR


ASTER

30.48

TL

54.4KASTER


STG

5.597

TL

291.3KSTG


SPK

1.03

TL

1.6MSPK


ME

9.05

TL

173.5KME


CTSI

1.544

TL

986.8KCTSI


BTTC

0.00001804

TL

80.8BBTTC


0G

37.25

TL

37.8K0G


NST

64.20

TL

21.8KNST


OXT

1.085

TL

1.2MOXT


IMX

12.02

TL

107.7KIMX


MASK

29.16

TL

44.2KMASK


WAVES

29.23

TL

43.0KWAVES


W

1.60

TL

783.3KW


ZKC

4.83

TL

258.5KZKC


RED

11.30

TL

105.1KRED


2Z

5.26

TL

218.0K2Z


GRASS

14.59

TL

77.5KGRASS


AERO

24.54

TL

45.9KAERO


BAL

23.30

TL

44.4KBAL


BEAM

0.1338

TL

7.6MBEAM


SPURS

8.31

TL

114.5KSPURS


PDA

0.104

TL

8.8MPDA


REEF

0.0064

TL

134.7MREEF


SAND

5.20

TL

162.5KSAND


VET

0.5078

TL

1.5MVET


DYDX

8.87

TL

76.5KDYDX


ZORA

1.610

TL

367.0KZORA


A

7.50

TL

78.7KA


MET

11.38

TL

51.8KMET


MNT

41.50

TL

14.2KMNT


1INCH

6.57

TL

81.3K1INCH


MIOTA

4.263

TL

122.9KMIOTA


ATH

0.44

TL

1.1MATH


THETA

13.41

TL

36.9KTHETA


BJK

7.31

TL

52.1KBJK


SYRUP

16.84

TL

19.0KSYRUP


SAM

7.57

TL

40.4KSAM


FF

3.83

TL

65.6KFF


KITE

3.915

TL

27.4KKITE


TRYC

0.9991

TL

89.3KTRYC

Bağlantı başarılı