1.135 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.135

≈0.02263 USD

%29.62 %70.38


USDT	₺50.12	5.6MUSDT
BAT	₺6.03	18.0MBAT
XRP	₺58.38	1.8MXRP
ETH	₺112,180.00	897.2ETH
TRUMP	₺59.46	1.6MTRUMP
BTC	₺3,805,049.00	24.4BTC
RE	₺14.67	5.9MRE
RENDER	₺76.91	1.0MRENDER
TRX	₺16.06	5.2MTRX
CHZ	₺0.5634	144.3MCHZ
SHIB	₺0.000224	362.3BSHIB
ADA	₺9.04	8.7MADA
COMP	₺993.90	78.1KCOMP
ETHFI	₺29.41	2.3METHFI
BTTC	₺0.00001783	3.9TBTTC
OMG	₺2.22	29.2MOMG
LINK	₺539.41	114.6KLINK
ALT	₺0.2672	216.9MALT
HYPE	₺3,869.74	13.5KHYPE
ANKR	₺0.1962	262.3MANKR
PENDLE	₺81.39	612.1KPENDLE
SPK	₺0.7986	61.8MSPK
ZRO	₺80.29	563.7KZRO
PEPE	₺0.000245	181.4BPEPE
PUMP	₺0.1838	232.1MPUMP
SAHARA	₺0.3217	113.8MSAHARA
NMR	₺468.38	78.1KNMR
HOT	₺0.0186	1.9BHOT
SKL	₺0.1868	185.6MSKL
PLUME	₺0.6541	52.7MPLUME
HNT	₺13.84	2.2MHNT
ATM	₺38.49	800.9KATM
UNI	₺354.84	82.0KUNI
EFC	₺2.16	13.3MEFC
OM	₺14.53	1.9MOM
MET	₺16.08	1.7MMET
SOL	₺4,475.45	6.1KSOL
REEF	₺0.001910	14.1BREEF
AKT	₺31.69	817.2KAKT
FB	₺10.46	2.4MFB
ENS	₺225.66	112.8KENS
STORJ	₺0.9660	26.6MSTORJ
MANA	₺3.54	7.1MMANA
NEO	₺92.70	272.3KNEO
MORPHO	₺104.75	235.9KMORPHO
GAL	₺40.03	612.4KGAL
DOGE	₺3.57	6.4MDOGE
NEAR	₺184.59	123.3KNEAR
XAUT	₺203,284.00	112.0XAUT
SAND	₺2.11	10.6MSAND
AXL	₺1.81	11.7MAXL
SEI	₺2.26	8.6MSEI
BEAM	₺0.1990	97.8MBEAM
SAUBER	₺4.79	4.0MSAUBER
CITY	₺12.33	1.5MCITY
PENGU	₺0.3175	59.0MPENGU
OGN	₺1.135	16.2MOGN
ILV	₺141.74	131.1KILV
FIL	₺39.13	471.7KFIL
XCN	₺0.1713	107.6MXCN
WAVES	₺11.08	1.6MWAVES
ALGO	₺4.74	3.7MALGO
GRAM	₺52.94	327.1KGRAM
AXS	₺40.92	422.3KAXS
SYN	₺7.14	2.4MSYN
H	₺1.70	10.1MH
JTO	₺16.51	977.4KJTO
AFC	₺6.38	2.5MAFC
TLM	₺0.0533	277.1MTLM
ONT	₺2.08	7.0MONT
STX	₺16.85	860.8KSTX
AEVO	₺0.9500	14.8MAEVO
BONK	₺0.000139	97.4BBONK
API3	₺11.70	1.1MAPI3
WLD	₺16.64	771.1KWLD
KITE	₺5.46	2.3MKITE
QNT	₺9,809.36	1.2KQNT
AVAX	₺409.14	30.9KAVAX
ASR	₺35.44	350.3KASR
SEVILLA	₺2.69	4.5MSEVILLA
RAY	₺90.34	134.9KRAY
FET	₺7.21	1.6MFET
APT	₺29.74	389.4KAPT
OGFAN	₺107.18	104.4KOGFAN
XLM	₺7.52	1.4MXLM
LDO	₺16.27	696.7KLDO
XTZ	₺13.21	842.8KXTZ
BAL	₺5.97	1.8MBAL
ZIL	₺0.0837	125.4MZIL
ACM	₺11.31	942.7KACM
ASM	₺2.74	3.8MASM
AVL	₺2.82	3.6MAVL
COW	₺5.45	1.9MCOW
SFA	₺2.32	4.2MSFA
ENJ	₺1.14	8.4MENJ
AERO	₺30.35	311.7KAERO
BCH	₺12,400.51	740.5BCH
ENA	₺7.74	1.1MENA
PEPPER	₺0.00002376	354.5BPEPPER
DRIFT	₺0.6160	13.5MDRIFT
DYM	₺0.7090	11.7MDYM
CRV	₺13.23	630.9KCRV
CTSI	₺1.22	6.5MCTSI
FLOKI	₺0.001064	7.6BFLOKI
TRA	₺10.04	791.6KTRA
SAFA	₺2.17	3.5MSAFA
T	₺0.2281	34.1MT
RAD	₺11.24	682.2KRAD
ALIGN	₺0.1968	35.8MALIGN
BJK	₺8.49	874.5KBJK
MEGA	₺2.50	2.9MMEGA
TIA	₺21.74	336.2KTIA
PSG	₺17.67	409.9KPSG
LPT	₺66.90	105.7KLPT
BELG	₺2.28	3.1MBELG
MIOTA	₺1.78	3.7MMIOTA
MAGIC	₺4.19	1.5MMAGIC
STRK	₺1.99	3.1MSTRK
SUPER	₺8.14	766.9KSUPER
BAND	₺9.03	658.4KBAND
JUV	₺12.24	488.6KJUV
RLC	₺21.48	267.0KRLC
XAI	₺0.3121	18.1MXAI
LINEA	₺0.1080	52.1MLINEA
W	₺0.5414	10.1MW
SUI	₺42.73	126.9KSUI
EIGEN	₺8.28	645.4KEIGEN
VET	₺0.2609	19.2MVET
GALA	₺0.0775	63.3MGALA
VANRY	₺0.0194	247.7MVANRY
ZK	₺0.4619	9.2MZK
CLV	₺0.0961	46.6MCLV
TNSR	₺1.27	3.2MTNSR
BLUR	₺0.3510	11.7MBLUR
ONDO	₺17.98	229.2KONDO
CEEK	₺0.1144	36.2MCEEK
ASTON	₺4.03	968.8KASTON
MNT	₺22.71	169.3KMNT
ARB	₺8.45	426.0KARB
VCF	₺2.11	1.5MVCF
BAR	₺11.30	300.7KBAR
MINA	₺2.64	1.2MMINA
ALICE	₺5.96	562.0KALICE
AIXBT	₺0.7590	4.3MAIXBT
NAP	₺7.85	418.1KNAP
INTER	₺7.91	411.5KINTER
AUDIO	₺0.5960	5.3MAUDIO
PNUT	₺1.70	1.8MPNUT
BERA	₺5.59	548.4KBERA
MEME	₺0.0196	156.7MMEME
GOZ	₺3.44	839.4KGOZ
ZETA	₺1.78	1.5MZETA
BIO	₺0.9840	2.7MBIO
NST	₺59.75	46.1KNST
RACA	₺0.000552	4.6BRACA
GRASS	₺25.06	99.0KGRASS
SENT	₺0.8819	2.4MSENT
AAVE	₺6,557.85	341.7AAVE
LRC	₺0.3710	5.8MLRC
SYRUP	₺6.90	304.6KSYRUP
SPAIN	₺3.75	552.4KSPAIN
CFG	₺4.74	433.1KCFG
ORCA	₺67.81	27.7KORCA
SAM	₺4.17	448.9KSAM
2Z	₺1.03	1.7M2Z
USDC	₺50.14	36.3KUSDC
GRT	₺0.9390	1.9MGRT
GLM	₺5.32	340.9KGLM
VVV	₺1,017.44	1.7KVVV
INJ	₺406.43	4.3KINJ
OXT	₺0.4190	3.9MOXT
LTC	₺2,614.62	632.8LTC
THETA	₺7.12	219.8KTHETA
BENFICA	₺3.29	483.9KBENFICA
KAITO	₺10.66	144.5KKAITO
0G	₺7.27	193.6K0G
RVN	₺0.0644	21.3MRVN
IMX	₺6.01	228.0KIMX
XPL	₺2.83	445.3KXPL
ATOM	₺68.49	17.0KATOM
LIT	₺163.86	6.9KLIT
ZRX	₺4.64	251.2KZRX
UMA	₺15.97	71.0KUMA
WLFI	₺2.31	447.7KWLFI
GOAT	₺0.6440	1.5MGOAT
WIF	₺8.06	124.9KWIF
ITA	₺2.23	445.8KITA
AVNT	₺4.17	237.3KAVNT
JUP	₺12.05	78.0KJUP
TAO	₺11,102.00	79.5TAO
ICP	₺121.02	6.4KICP
ATH	₺0.2449	2.9MATH
ZKC	₺1.41	512.3KZKC
DOT	₺44.79	15.9KDOT
ARKM	₺5.00	130.9KARKM
PYTH	₺3.16	202.4KPYTH
ZORA	₺0.2540	2.4MZORA
ARG	₺2.62	230.3KARG
POR	₺3.18	185.3KPOR
MON	₺0.8290	703.1KMON
RED	₺7.57	75.0KRED
OP	₺5.05	109.4KOP
SKY	₺3.23	173.4KSKY
SPELL	₺0.003590	138.4MSPELL
TURBO	₺0.0357	13.1MTURBO
JASMY	₺0.1797	2.5MJASMY
ATLAS	₺0.005790	74.7MATLAS
MASK	₺18.56	23.1KMASK
MOVE	₺0.2920	1.4MMOVE
ANIME	₺0.1230	2.9MANIME
SPURS	₺2.06	160.2KSPURS
MANTA	₺2.66	121.8KMANTA
VIRTUAL	₺28.21	11.3KVIRTUAL
APE	₺5.29	59.7KAPE
FF	₺4.31	56.3KFF
ME	₺2.27	86.4KME
DYDX	₺4.63	41.2KDYDX
ALLO	₺7.64	22.7KALLO
S	₺1.89	89.6KS
ASTER	₺34.01	4.9KASTER
JOE	₺1.38	116.4KJOE
1INCH	₺3.94	38.0K1INCH
DASH	₺2,353.54	60.5DASH
IO	₺5.88	21.0KIO
SNX	₺8.27	14.4KSNX
LAYER	₺2.65	43.3KLAYER
FLR	₺0.2852	258.9KFLR
WAL	₺1.43	46.3KWAL
POL	₺4.52	3.6KPOL
A	₺3.96	269.4A

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
05:14:25	129,486.0	1.135	146,966.610
05:10:04	142,277.1	1.135	161,484.508
05:05:48	143,249.1	1.136	162,730.977
05:01:31	122,189.3	1.136	138,807.044
04:55:25	43,290.1	1.134	49,090.973
04:55:25	8,273.8	1.134	9,382.489
04:53:40	141,250.1	1.133	160,036.363
04:49:52	134,127.9	1.133	151,966.910
04:49:26	4,035.1	1.134	4,575.803
04:49:26	6,677.0	1.134	7,571.718
04:49:26	8,270.7	1.134	9,378.973
04:45:32	12,024.7	1.135	13,648.034
04:45:30	9,201.3	1.135	10,443.475
04:44:07	8,989.1	1.135	10,202.628
04:42:42	8,829.0	1.135	10,020.915
04:22:39	5,000.0	1.137	5,685.000
04:17:04	2,082.3	1.135	2,363.410
04:17:01	8,815.5	1.135	10,005.592
04:10:59	5,000.0	1.137	5,685.000
04:00:54	10,000.0	1.139	11,390.000