1.119 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.119

≈0.02229 USD

%72.67 %27.33


USDT	₺50.09	5.9MUSDT
HOT	₺0.0229	8.3BHOT
PEPE	₺0.000256	607.7BPEPE
XRP	₺54.72	2.2MXRP
ETH	₺105,719.00	1.0KETH
TRUMP	₺57.32	1.9MTRUMP
BAT	₺6.22	17.7MBAT
BTC	₺3,717,100.00	28.4BTC
RE	₺14.46	6.1MRE
BTTC	₺0.00001792	4.7TBTTC
RENDER	₺80.59	1.0MRENDER
CHZ	₺0.5470	152.2MCHZ
TRX	₺15.90	5.0MTRX
ETHFI	₺29.45	2.7METHFI
ALT	₺0.2627	295.0MALT
SHIB	₺0.000220	320.3BSHIB
COMP	₺1,004.18	62.7KCOMP
ADA	₺8.81	6.5MADA
OMG	₺2.18	25.7MOMG
HYPE	₺3,674.66	14.8KHYPE
LINK	₺522.81	103.5KLINK
SOL	₺4,336.31	12.0KSOL
SPK	₺0.7903	66.3MSPK
HNT	₺13.71	3.5MHNT
PUMP	₺0.1788	271.6MPUMP
PENDLE	₺79.18	572.0KPENDLE
ZRO	₺75.80	561.1KZRO
NMR	₺451.98	81.4KNMR
ANKR	₺0.1905	192.3MANKR
SKL	₺0.1838	199.3MSKL
PLUME	₺0.6320	56.1MPLUME
REEF	₺0.001774	16.9BREEF
NEAR	₺177.45	171.0KNEAR
OM	₺12.71	2.2MOM
UNI	₺339.29	86.6KUNI
MANA	₺3.57	8.2MMANA
SAHARA	₺0.3110	92.4MSAHARA
BEAM	₺0.2010	141.4MBEAM
AKT	₺29.91	934.6KAKT
ATM	₺36.60	740.6KATM
DOGE	₺3.47	7.8MDOGE
SYN	₺6.99	3.8MSYN
EFC	₺2.12	12.7MEFC
ENS	₺221.26	120.8KENS
XAUT	₺204,683.00	130.5XAUT
DYM	₺0.6890	36.5MDYM
MORPHO	₺102.19	246.7KMORPHO
SUI	₺41.31	601.6KSUI
AVAX	₺401.77	62.8KAVAX
STORJ	₺0.9180	26.0MSTORJ
FB	₺10.25	2.3MFB
NEO	₺89.97	258.4KNEO
AXL	₺1.75	12.7MAXL
SAND	₺2.08	10.8MSAND
BONK	₺0.000137	159.9BBONK
GAL	₺38.97	560.4KGAL
WAVES	₺10.79	1.9MWAVES
PENGU	₺0.3124	64.4MPENGU
ILV	₺138.18	143.3KILV
GRAM	₺50.71	369.7KGRAM
CITY	₺11.94	1.5MCITY
WLD	₺15.86	1.1MWLD
ALGO	₺4.56	3.8MALGO
AXS	₺40.54	440.4KAXS
SAUBER	₺4.76	3.6MSAUBER
FET	₺7.08	2.4MFET
TLM	₺0.0528	318.9MTLM
XCN	₺0.1625	100.8MXCN
SEVILLA	₺2.83	6.0MSEVILLA
ASR	₺35.76	466.9KASR
ENA	₺7.55	2.1MENA
JTO	₺16.32	977.5KJTO
SEI	₺2.17	7.1MSEI
ENJ	₺1.16	13.5MENJ
OGN	₺1.119	13.6MOGN
RACA	₺0.000570	24.7BRACA
STX	₺15.79	878.4KSTX
FIL	₺37.91	375.8KFIL
ONT	₺2.00	6.8MONT
FLOKI	₺0.001035	12.6BFLOKI
ZIL	₺0.0832	159.1MZIL
AEVO	₺0.9170	13.9MAEVO
RAD	₺11.12	1.1MRAD
QNT	₺10,014.95	1.2KQNT
XTZ	₺12.64	958.7KXTZ
CRV	₺13.08	925.4KCRV
BAND	₺8.74	1.3MBAND
OGFAN	₺104.72	110.9KOGFAN
BAL	₺5.79	1.9MBAL
DRIFT	₺0.5960	18.8MDRIFT
KITE	₺5.53	2.0MKITE
COW	₺5.33	2.0MCOW
RAY	₺85.90	126.4KRAY
ACM	₺10.79	953.1KACM
ARB	₺8.83	1.2MARB
AERO	₺28.26	338.1KAERO
APT	₺28.90	336.3KAPT
RLC	₺20.97	464.4KRLC
0G	₺7.13	1.3M0G
LDO	₺16.05	598.6KLDO
SUPER	₺7.85	1.1MSUPER
MET	₺15.36	599.9KMET
XLM	₺7.33	1.2MXLM
T	₺0.2258	39.6MT
CTSI	₺1.20	7.4MCTSI
SFA	₺2.30	3.8MSFA
AFC	₺6.25	1.3MAFC
BJK	₺8.10	1.0MBJK
PSG	₺16.72	503.9KPSG
JUV	₺11.86	699.6KJUV
TNSR	₺1.23	6.7MTNSR
EIGEN	₺7.93	1.0MEIGEN
BELG	₺2.24	3.6MBELG
MIOTA	₺1.71	4.7MMIOTA
ONDO	₺17.67	448.4KONDO
AVL	₺2.71	2.8MAVL
PEPPER	₺0.00002211	333.0BPEPPER
XAI	₺0.3050	25.3MXAI
SAFA	₺2.13	3.5MSAFA
LPT	₺65.48	114.1KLPT
ASM	₺2.57	2.6MASM
AUDIO	₺0.5740	11.6MAUDIO
BCH	₺12,030.57	560.9BCH
W	₺0.5296	12.3MW
API3	₺11.94	553.3KAPI3
MEGA	₺2.58	2.4MMEGA
TIA	₺21.16	277.2KTIA
TRA	₺10.22	572.2KTRA
H	₺1.57	3.4MH
MAGIC	₺4.24	1.3MMAGIC
MINA	₺2.55	2.1MMINA
BAR	₺10.99	464.3KBAR
VANRY	₺0.0182	268.9MVANRY
GALA	₺0.0762	62.6MGALA
LINEA	₺0.1014	45.0MLINEA
GRASS	₺24.02	194.8KGRASS
IMX	₺6.16	754.5KIMX
THETA	₺6.96	666.5KTHETA
ATLAS	₺0.005900	760.0MATLAS
INJ	₺392.00	10.8KINJ
RED	₺7.67	570.1KRED
AIXBT	₺0.7355	5.7MAIXBT
CEEK	₺0.1105	36.6MCEEK
PNUT	₺1.64	2.4MPNUT
LTC	₺2,553.76	1.5KLTC
ALICE	₺5.95	658.4KALICE
MEME	₺0.0189	197.1MMEME
WIF	₺7.78	474.4KWIF
BLUR	₺0.3360	10.9MBLUR
GOZ	₺3.32	1.0MGOZ
MNT	₺22.48	160.6KMNT
NAP	₺7.37	470.7KNAP
ICP	₺118.46	30.1KICP
XPL	₺2.61	1.3MXPL
DOT	₺43.48	79.7KDOT
OXT	₺0.4000	8.1MOXT
BIO	₺0.9850	3.4MBIO
USDC	₺50.12	63.9KUSDC
GOAT	₺0.6370	5.0MGOAT
INTER	₺7.87	397.0KINTER
BERA	₺5.17	586.4KBERA
ATH	₺0.2255	13.7MATH
NST	₺60.22	50.9KNST
STRK	₺1.91	1.5MSTRK
KAITO	₺10.16	288.6KKAITO
AAVE	₺6,566.57	452.8AAVE
SENT	₺0.8360	3.3MSENT
BENFICA	₺3.08	872.1KBENFICA
SPELL	₺0.003490	784.6MSPELL
VET	₺0.2594	10.5MVET
ALIGN	₺0.1914	13.6MALIGN
CLV	₺0.0887	29.7MCLV
PYTH	₺3.08	823.2KPYTH
2Z	₺0.9900	2.4M2Z
ITA	₺2.30	1.0MITA
LIT	₺155.16	15.1KLIT
GLM	₺5.16	454.7KGLM
SPAIN	₺3.70	616.0KSPAIN
ASTON	₺3.95	573.2KASTON
CFG	₺4.43	499.7KCFG
RVN	₺0.0612	36.1MRVN
VVV	₺988.24	2.1KVVV
UMA	₺15.48	139.4KUMA
LAYER	₺2.50	821.9KLAYER
ORCA	₺68.25	29.2KORCA
ZK	₺0.4461	4.2MZK
TAO	₺10,847.00	167.2TAO
S	₺1.80	974.8KS
MANTA	₺2.53	683.3KMANTA
GRT	₺0.9050	1.8MGRT
LRC	₺0.3580	4.6MLRC
APE	₺5.12	316.6KAPE
SAM	₺4.18	381.0KSAM
FF	₺4.30	334.2KFF
JASMY	₺0.1820	7.5MJASMY
AVNT	₺4.03	321.5KAVNT
OP	₺5.02	258.0KOP
VIRTUAL	₺26.86	46.6KVIRTUAL
SKY	₺3.10	400.7KSKY
JUP	₺11.77	102.3KJUP
ATOM	₺67.00	16.9KATOM
WLFI	₺2.31	476.8KWLFI
VCF	₺2.07	535.1KVCF
ASTER	₺31.63	31.9KASTER
ALLO	₺7.44	139.8KALLO
MON	₺0.8070	1.2MMON
ZRX	₺4.44	209.9KZRX
ANIME	₺0.1200	7.2MANIME
ZKC	₺1.33	642.9KZKC
MOVE	₺0.2830	2.9MMOVE
SYRUP	₺6.70	122.7KSYRUP
TURBO	₺0.0351	22.9MTURBO
ZETA	₺1.67	457.9KZETA
ARKM	₺4.85	160.1KARKM
MASK	₺18.19	39.8KMASK
SNX	₺7.91	89.1KSNX
A	₺3.72	155.2KA
DASH	₺2,390.24	251.5DASH
ARG	₺2.56	205.0KARG
POR	₺3.19	155.8KPOR
IO	₺5.74	83.9KIO
1INCH	₺3.88	124.1K1INCH
DYDX	₺4.49	102.9KDYDX
POL	₺4.38	100.4KPOL
SPURS	₺2.02	182.9KSPURS
ZORA	₺0.2430	1.0MZORA
FLR	₺0.2748	847.3KFLR
ME	₺2.17	77.9KME
WAL	₺1.35	106.1KWAL
JOE	₺1.28	61.6KJOE

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
09:32:04	2,002.0	1.119	2,240.238
09:31:14	127,094.8	1.118	142,091.986
09:27:08	129,491.8	1.117	144,642.340
09:15:22	121,231.1	1.122	136,021.294
09:10:05	220.0	1.120	246.400
09:08:25	133.9	1.120	149.968
09:07:41	16,713.7	1.123	18,769.485
09:04:50	5,000.0	1.121	5,605.000
08:57:45	4,608.5	1.122	5,170.737
08:57:43	17,466.9	1.122	19,597.861
08:57:42	19,378.7	1.122	21,742.901
08:57:42	8,302.0	1.122	9,314.844
08:57:42	35,707.6	1.122	40,063.927
08:57:42	20,576.0	1.122	23,086.272
08:57:31	4,482.2	1.123	5,033.510
08:56:29	131,811.8	1.123	148,024.651
08:48:25	127,391.2	1.121	142,805.535
08:39:47	141,685.7	1.116	158,121.241
08:27:59	128,996.7	1.115	143,831.320
08:23:36	121,292.9	1.115	135,241.583