1.004 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.004

≈0.01994 USD

%47.80 %52.20


USDT	₺50.84	6.2MUSDT
XRP	₺48.79	3.6MXRP
BTC	₺3,299,632.00	52.9BTC
ETH	₺92,862.00	1.8KETH
BAT	₺4.80	24.0MBAT
TRUMP	₺48.16	2.1MTRUMP
PEPE	₺0.000198	528.5BPEPE
TRX	₺15.50	6.4MTRX
CHZ	₺0.4969	202.3MCHZ
BTTC	₺0.00001579	5.7TBTTC
ETHFI	₺25.24	3.5METHFI
PUMP	₺0.1470	587.1MPUMP
COMP	₺914.92	92.9KCOMP
ADA	₺7.83	10.6MADA
RE	₺11.04	6.8MRE
RENDER	₺70.38	1.0MRENDER
ZRO	₺71.00	904.5KZRO
SOL	₺3,648.05	18.0KSOL
ALT	₺0.2376	271.8MALT
SHIB	₺0.000199	321.5BSHIB
OMG	₺1.99	27.3MOMG
ATM	₺34.12	1.5MATM
AVAX	₺368.56	144.0KAVAX
BONK	₺0.000120	431.5BBONK
SPK	₺0.6908	71.4MSPK
HYPE	₺3,405.00	14.8KHYPE
SYN	₺5.81	8.3MSYN
NMR	₺399.67	116.3KNMR
HNT	₺11.54	3.8MHNT
PENDLE	₺73.17	620.2KPENDLE
DOGE	₺2.99	15.1MDOGE
ONT	₺1.88	21.9MONT
BERA	₺4.54	8.1MBERA
ANKR	₺0.1635	227.3MANKR
SAHARA	₺0.2744	135.9MSAHARA
LINK	₺470.81	79.5KLINK
SKL	₺0.1602	228.0MSKL
ENA	₺6.11	5.9MENA
UNI	₺263.99	140.3KUNI
KITE	₺7.19	5.1MKITE
PLUME	₺0.6254	54.9MPLUME
XAUT	₺194,999.00	177.9XAUT
NEAR	₺159.96	211.2KNEAR
AKT	₺24.65	1.3MAKT
STORJ	₺0.8100	38.6MSTORJ
ENS	₺197.51	157.9KENS
OM	₺7.32	4.0MOM
HOT	₺0.0174	1.6BHOT
SEI	₺2.00	14.7MSEI
REEF	₺0.001620	17.3BREEF
MORPHO	₺88.34	316.6KMORPHO
FET	₺6.70	4.3MFET
AXL	₺1.64	16.8MAXL
EFC	₺2.06	13.3MEFC
PENGU	₺0.2520	105.2MPENGU
WLD	₺13.48	1.9MWLD
GRAM	₺53.46	457.5KGRAM
XCN	₺0.1561	153.4MXCN
MANA	₺3.09	7.5MMANA
NEO	₺80.00	294.2KNEO
JTO	₺13.58	1.6MJTO
SAND	₺1.82	12.0MSAND
GAL	₺38.71	537.2KGAL
ASTER	₺27.73	783.4KASTER
FLOKI	₺0.000938	22.4BFLOKI
DYM	₺0.6370	32.1MDYM
APT	₺23.15	874.3KAPT
FF	₺4.88	3.9MFF
TLM	₺0.0470	405.9MTLM
PSG	₺16.30	1.1MPSG
FIL	₺31.19	591.3KFIL
LDO	₺13.93	1.3MLDO
FLR	₺0.2474	71.2MFLR
ENJ	₺0.9710	18.0MENJ
QNT	₺7,906.64	2.3KQNT
ILV	₺121.70	144.1KILV
ALGO	₺4.04	4.3MALGO
SEVILLA	₺3.35	4.9MSEVILLA
SUI	₺36.88	477.8KSUI
CITY	₺11.29	1.4MCITY
TIA	₺18.24	946.1KTIA
STX	₺13.60	1.2MSTX
XLM	₺7.09	2.4MXLM
WAVES	₺8.00	2.0MWAVES
DRIFT	₺0.4830	32.0MDRIFT
BEAM	₺0.2090	75.1MBEAM
AXS	₺34.78	460.3KAXS
FB	₺10.21	1.5MFB
INJ	₺352.71	44.4KINJ
ASR	₺33.70	469.4KASR
MEGA	₺2.51	6.2MMEGA
DOT	₺37.47	429.3KDOT
AEVO	₺0.8540	17.7MAEVO
BAND	₺7.41	1.9MBAND
ZIL	₺0.0603	228.6MZIL
SAUBER	₺4.11	3.5MSAUBER
OGN	₺1.004	14.7MOGN
BAL	₺5.89	2.4MBAL
ZK	₺0.4066	36.0MZK
LINEA	₺0.0963	153.6MLINEA
CRV	₺10.25	1.3MCRV
XAI	₺0.2787	49.8MXAI
RAY	₺71.28	196.5KRAY
AERO	₺22.10	616.5KAERO
0G	₺6.59	1.9M0G
XTZ	₺10.93	1.2MXTZ
BCH	₺10,634.79	1.2KBCH
OGFAN	₺95.90	139.3KOGFAN
RAD	₺11.20	1.1MRAD
MAGIC	₺3.47	3.7MMAGIC
ACM	₺10.32	1.2MACM
ONDO	₺15.61	842.9KONDO
W	₺0.4372	28.1MW
ARB	₺6.87	1.8MARB
CTSI	₺1.09	11.0MCTSI
GRASS	₺19.77	586.9KGRASS
COW	₺4.64	2.5MCOW
SFA	₺2.29	4.9MSFA
AAVE	₺5,486.64	2.2KAAVE
TRA	₺11.21	1.0MTRA
SUPER	₺6.93	1.6MSUPER
EIGEN	₺6.76	1.6MEIGEN
LTC	₺2,305.85	4.5KLTC
API3	₺9.59	1.0MAPI3
RLC	₺17.45	592.0KRLC
BIO	₺0.8310	12.1MBIO
VVV	₺1,030.35	10.1KVVV
AUDIO	₺0.6270	16.2MAUDIO
ICP	₺111.69	85.2KICP
LPT	₺55.99	167.4KLPT
KAITO	₺8.76	1.0MKAITO
ATH	₺0.2058	44.0MATH
AVL	₺2.35	3.5MAVL
T	₺0.1987	44.9MT
GALA	₺0.0688	131.5MGALA
VIRTUAL	₺22.73	395.4KVIRTUAL
PEPPER	₺0.00002436	335.1BPEPPER
LIT	₺145.19	54.9KLIT
MIOTA	₺1.59	5.0MMIOTA
BELG	₺2.06	3.7MBELG
STRK	₺1.73	4.4MSTRK
GOAT	₺0.5540	13.7MGOAT
SAFA	₺2.00	3.7MSAFA
GRT	₺0.8550	8.9MGRT
LRC	₺0.3430	22.6MLRC
ASM	₺2.52	2.8MASM
THETA	₺6.62	1.0MTHETA
VET	₺0.2469	29.0MVET
PYTH	₺2.82	2.5MPYTH
SNX	₺7.36	915.6KSNX
JUV	₺11.46	581.0KJUV
AFC	₺6.04	1.0MAFC
BJK	₺7.95	823.8KBJK
TNSR	₺1.15	5.3MTNSR
JUP	₺13.36	462.7KJUP
MNT	₺18.97	284.6KMNT
AIXBT	₺0.6621	8.2MAIXBT
XPL	₺2.22	2.4MXPL
BAR	₺10.23	507.3KBAR
OP	₺4.16	1.2MOP
TAO	₺9,705.00	543.8TAO
MON	₺0.7800	6.4MMON
MINA	₺2.31	2.1MMINA
PNUT	₺1.47	3.3MPNUT
GLM	₺4.67	1.0MGLM
WIF	₺6.77	692.2KWIF
OXT	₺0.3810	12.1MOXT
ALICE	₺5.30	851.0KALICE
BLUR	₺0.3070	13.7MBLUR
USDC	₺50.87	79.5KUSDC
SYRUP	₺5.35	784.0KSYRUP
CEEK	₺0.1080	37.3MCEEK
SAM	₺4.49	845.8KSAM
RVN	₺0.0548	70.4MRVN
SKY	₺2.73	1.3MSKY
SENT	₺0.8584	4.3MSENT
MEME	₺0.0167	214.8MMEME
GOZ	₺3.18	1.1MGOZ
NAP	₺7.12	496.5KNAP
S	₺1.69	1.8MS
MET	₺13.57	232.8KMET
IMX	₺4.99	575.0KIMX
APE	₺4.09	712.0KAPE
NST	₺54.16	53.7KNST
IO	₺4.94	582.5KIO
DYDX	₺4.00	718.6KDYDX
ORCA	₺61.13	47.6KORCA
AVNT	₺3.59	782.8KAVNT
LAYER	₺2.23	1.2MLAYER
ARKM	₺4.49	608.2KARKM
POL	₺4.10	629.7KPOL
ATOM	₺66.53	36.0KATOM
ZRX	₺4.00	580.8KZRX
DASH	₺1,905.78	1.2KDASH
SPAIN	₺3.30	698.0KSPAIN
JASMY	₺0.1647	14.2MJASMY
RACA	₺0.000518	4.3BRACA
CFG	₺3.64	623.4KCFG
UMA	₺13.39	162.9KUMA
ARG	₺2.32	909.6KARG
VCF	₺2.22	949.2KVCF
2Z	₺0.8200	2.5M2Z
INTER	₺7.91	255.0KINTER
ASTON	₺3.31	607.4KASTON
MANTA	₺2.11	967.5KMANTA
VANRY	₺0.0164	122.9MVANRY
ALLO	₺7.49	236.3KALLO
MOVE	₺0.2420	7.5MMOVE
A	₺3.35	554.6KA
ITA	₺2.13	841.9KITA
MASK	₺15.42	114.1KMASK
CLV	₺0.0820	19.1MCLV
ALIGN	₺0.1696	9.3MALIGN
H	₺1.20	1.2MH
TURBO	₺0.0303	50.3MTURBO
1INCH	₺3.38	444.7K1INCH
RED	₺5.65	265.6KRED
POR	₺3.08	451.2KPOR
SPELL	₺0.003140	433.6MSPELL
ZETA	₺1.46	953.0KZETA
ZKC	₺1.19	1.0MZKC
WLFI	₺2.41	481.6KWLFI
ATLAS	₺0.005080	190.1MATLAS
BENFICA	₺3.03	297.4KBENFICA
ME	₺1.90	441.4KME
ANIME	₺0.1040	7.6MANIME
SPURS	₺1.98	322.3KSPURS
WAL	₺1.24	516.5KWAL
ZORA	₺0.2250	2.0MZORA
JOE	₺1.11	266.6KJOE

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
19:32:37	150.0	1.004	150.600
19:28:30	22,724.6	1.001	22,747.324
19:24:36	23,650.8	1.005	23,769.054
19:24:36	1,514.7	1.005	1,522.273
19:24:36	5,126.6	1.006	5,157.359
19:24:36	17,137.5	1.006	17,240.325
19:24:36	17,776.4	1.007	17,900.834
19:24:36	27,427.1	1.007	27,619.089
19:24:36	3,748.0	1.007	3,774.236
19:24:36	18,926.5	1.008	19,077.912
19:24:36	17,758.8	1.008	17,900.870
19:22:59	200.0	1.015	203.000
19:20:09	629.0	1.013	637.177
19:19:44	250.0	1.015	253.750
19:19:01	9,257.0	1.015	9,395.855
19:19:01	1,600.0	1.016	1,625.600
19:17:54	9,257.0	1.020	9,442.140
19:17:52	6,863.6	1.020	7,000.872
19:17:52	10,286.0	1.020	10,491.720
19:17:52	1,400.0	1.020	1,428.000