1.123 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.123

≈0.02239 USD

%27.46 %72.54


USDT	₺50.11	5.7MUSDT
XRP	₺58.38	1.8MXRP
BAT	₺6.11	17.5MBAT
TRUMP	₺58.56	1.7MTRUMP
ETH	₺112,240.00	881.4ETH
BTC	₺3,807,888.00	25.5BTC
RE	₺14.47	6.0MRE
HOT	₺0.0228	4.1BHOT
RENDER	₺78.35	1.1MRENDER
ADA	₺9.04	9.4MADA
TRX	₺16.04	5.3MTRX
CHZ	₺0.5647	145.8MCHZ
SHIB	₺0.000223	361.6BSHIB
COMP	₺1,002.57	73.7KCOMP
BTTC	₺0.00001829	3.9TBTTC
OMG	₺2.22	29.5MOMG
ETHFI	₺30.03	2.2METHFI
LINK	₺540.04	123.1KLINK
ALT	₺0.2659	226.4MALT
PENDLE	₺81.36	639.3KPENDLE
SPK	₺0.7993	62.6MSPK
ZRO	₺81.55	598.2KZRO
PEPE	₺0.000250	189.5BPEPE
ANKR	₺0.1965	227.3MANKR
HYPE	₺3,881.16	11.5KHYPE
SAHARA	₺0.3234	121.5MSAHARA
NMR	₺467.44	78.5KNMR
PLUME	₺0.6442	53.3MPLUME
PUMP	₺0.1845	186.9MPUMP
SKL	₺0.1863	179.9MSKL
BEAM	₺0.2094	163.7MBEAM
MET	₺15.42	2.0MMET
OM	₺14.18	2.2MOM
HNT	₺13.73	2.2MHNT
SOL	₺4,491.32	6.6KSOL
UNI	₺352.44	83.9KUNI
ATM	₺39.00	711.1KATM
REEF	₺0.001898	14.3BREEF
EFC	₺2.14	12.1MEFC
NEO	₺92.44	278.3KNEO
ENS	₺225.51	114.0KENS
AKT	₺32.30	809.7KAKT
MANA	₺3.58	7.1MMANA
MORPHO	₺105.09	238.5KMORPHO
FB	₺10.40	2.3MFB
XAUT	₺203,395.00	114.1XAUT
DOGE	₺3.56	6.4MDOGE
NEAR	₺187.00	122.4KNEAR
STORJ	₺0.9410	23.0MSTORJ
AXL	₺1.83	12.0MAXL
SAND	₺2.09	10.1MSAND
GAL	₺39.44	537.8KGAL
H	₺1.64	11.8MH
SYN	₺7.12	2.7MSYN
WAVES	₺10.99	1.6MWAVES
SEI	₺2.25	8.2MSEI
ILV	₺140.61	131.5KILV
PENGU	₺0.3210	57.5MPENGU
GRAM	₺53.41	337.7KGRAM
OGN	₺1.123	15.7MOGN
SAUBER	₺4.86	3.7MSAUBER
AXS	₺41.05	428.9KAXS
FIL	₺38.81	449.4KFIL
CITY	₺12.15	1.4MCITY
ALGO	₺4.77	3.6MALGO
TLM	₺0.0539	322.5MTLM
XCN	₺0.1716	98.9MXCN
STX	₺16.86	965.6KSTX
AFC	₺6.55	2.4MAFC
WLD	₺16.47	885.9KWLD
API3	₺11.87	1.2MAPI3
AVAX	₺410.28	35.2KAVAX
JTO	₺16.52	845.7KJTO
KITE	₺5.49	2.4MKITE
BONK	₺0.000140	94.4BBONK
AEVO	₺0.9430	13.7MAEVO
ENJ	₺1.14	10.8MENJ
LDO	₺16.11	769.0KLDO
DYM	₺0.7070	17.1MDYM
FET	₺7.17	1.6MFET
RAY	₺89.31	128.9KRAY
XLM	₺7.55	1.5MXLM
OGFAN	₺105.67	104.9KOGFAN
APT	₺29.68	368.8KAPT
SFA	₺2.34	4.6MSFA
ONT	₺2.05	5.1MONT
XTZ	₺12.79	809.5KXTZ
ASM	₺2.70	3.8MASM
BAL	₺5.95	1.7MBAL
ZIL	₺0.0824	119.2MZIL
AERO	₺30.12	315.1KAERO
BCH	₺12,372.67	736.3BCH
ACM	₺11.19	820.4KACM
BJK	₺8.36	1.0MBJK
ENA	₺7.78	1.1MENA
ASR	₺34.80	245.6KASR
RAD	₺11.32	758.8KRAD
QNT	₺9,994.38	854.3QNT
MEGA	₺2.60	3.3MMEGA
SEVILLA	₺2.69	3.0MSEVILLA
CRV	₺13.15	627.0KCRV
CTSI	₺1.23	6.6MCTSI
FLOKI	₺0.001065	7.5BFLOKI
PEPPER	₺0.00002410	328.8BPEPPER
SAFA	₺2.17	3.5MSAFA
BELG	₺2.29	3.3MBELG
T	₺0.2274	33.3MT
VANRY	₺0.0190	385.1MVANRY
AVL	₺2.81	2.6MAVL
MIOTA	₺1.76	4.1MMIOTA
TIA	₺21.42	326.9KTIA
LPT	₺66.97	105.6KLPT
TRA	₺10.06	687.5KTRA
DRIFT	₺0.6100	10.9MDRIFT
COW	₺5.34	1.2MCOW
ALIGN	₺0.2002	30.0MALIGN
JUV	₺12.26	463.1KJUV
CLV	₺0.0899	60.0MCLV
XAI	₺0.3091	17.3MXAI
MAGIC	₺4.26	1.2MMAGIC
RLC	₺21.32	241.3KRLC
SUI	₺42.68	121.4KSUI
SUPER	₺8.03	630.6KSUPER
EIGEN	₺8.30	590.6KEIGEN
VET	₺0.2586	18.4MVET
BAND	₺8.87	519.6KBAND
TNSR	₺1.27	3.2MTNSR
ARB	₺8.48	496.8KARB
CEEK	₺0.1160	36.4MCEEK
BLUR	₺0.3470	11.6MBLUR
W	₺0.5375	7.5MW
STRK	₺1.98	1.9MSTRK
ONDO	₺18.17	219.9KONDO
LINEA	₺0.1074	36.0MLINEA
MNT	₺22.69	163.8KMNT
PNUT	₺1.69	2.1MPNUT
RED	₺7.61	457.4KRED
ALICE	₺5.97	574.8KALICE
MINA	₺2.60	1.2MMINA
AIXBT	₺0.7522	4.3MAIXBT
PSG	₺17.65	179.0KPSG
SYRUP	₺6.81	453.4KSYRUP
GOZ	₺3.36	901.4KGOZ
AUDIO	₺0.5900	5.1MAUDIO
ASTON	₺4.02	703.7KASTON
NST	₺60.03	46.6KNST
GALA	₺0.0780	35.6MGALA
BERA	₺5.59	489.8KBERA
GRASS	₺25.12	98.7KGRASS
INTER	₺7.86	313.6KINTER
NAP	₺7.81	308.4KNAP
RACA	₺0.000549	4.3BRACA
ZETA	₺1.76	1.2MZETA
INJ	₺411.93	5.4KINJ
CFG	₺4.68	448.3KCFG
SPAIN	₺3.75	565.8KSPAIN
IMX	₺6.13	352.2KIMX
VVV	₺1,057.89	2.0KVVV
SENT	₺0.8770	2.3MSENT
BIO	₺0.9800	2.0MBIO
USDC	₺50.12	40.5KUSDC
2Z	₺1.03	1.8M2Z
RVN	₺0.0632	30.5MRVN
SAM	₺4.15	454.5KSAM
ORCA	₺68.03	27.7KORCA
AAVE	₺6,558.35	279.1AAVE
GLM	₺5.31	338.9KGLM
ZK	₺0.4609	3.8MZK
MEME	₺0.0194	89.8MMEME
BENFICA	₺3.28	528.9KBENFICA
OXT	₺0.4230	4.0MOXT
LTC	₺2,601.13	655.8LTC
KAITO	₺10.55	158.8KKAITO
GRT	₺0.9360	1.7MGRT
BAR	₺11.45	140.1KBAR
UMA	₺15.92	84.6KUMA
THETA	₺7.13	178.9KTHETA
VCF	₺2.11	605.8KVCF
AVNT	₺4.18	299.5KAVNT
ITA	₺2.26	531.0KITA
APE	₺5.28	210.6KAPE
ATOM	₺68.04	15.8KATOM
0G	₺7.22	138.3K0G
JUP	₺12.12	75.7KJUP
LRC	₺0.3680	2.3MLRC
ICP	₺120.32	7.0KICP
LIT	₺164.10	5.2KLIT
GOAT	₺0.6500	1.2MGOAT
ARG	₺2.59	318.1KARG
DOT	₺45.04	18.4KDOT
XPL	₺2.80	276.9KXPL
ZKC	₺1.40	525.7KZKC
ARKM	₺4.97	143.6KARKM
WLFI	₺2.33	298.4KWLFI
ZRX	₺4.55	147.6KZRX
JASMY	₺0.1797	3.5MJASMY
SPURS	₺2.06	303.4KSPURS
WIF	₺8.03	72.7KWIF
SKY	₺3.19	178.4KSKY
POR	₺3.22	179.4KPOR
S	₺1.90	291.3KS
ATLAS	₺0.005760	88.8MATLAS
SPELL	₺0.003600	140.4MSPELL
TAO	₺11,247.00	40.7TAO
MASK	₺18.57	23.4KMASK
MON	₺0.8350	506.1KMON
OP	₺5.09	81.7KOP
TURBO	₺0.0357	10.9MTURBO
ZORA	₺0.2510	1.4MZORA
LAYER	₺2.65	141.1KLAYER
PYTH	₺3.13	111.6KPYTH
VIRTUAL	₺28.20	11.1KVIRTUAL
FF	₺4.31	72.8KFF
ANIME	₺0.1230	2.2MANIME
MOVE	₺0.2910	917.6KMOVE
ME	₺2.24	112.4KME
MANTA	₺2.62	87.1KMANTA
ATH	₺0.2419	738.4KATH
ASTER	₺34.10	5.2KASTER
JOE	₺1.35	114.6KJOE
1INCH	₺3.97	35.8K1INCH
DYDX	₺4.66	28.0KDYDX
WAL	₺1.40	91.6KWAL
IO	₺5.94	20.8KIO
DASH	₺2,354.36	50.6DASH
SNX	₺8.22	13.7KSNX
ALLO	₺7.42	12.7KALLO
FLR	₺0.2850	116.3KFLR
POL	₺4.53	3.1KPOL
A	₺3.96	266.7A

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
11:38:51	99.0	1.123	111.177
11:26:04	128,351.6	1.122	144,010.495
11:17:49	123,562.1	1.122	138,636.676
11:13:38	135,009.2	1.125	151,885.350
11:09:38	142,735.5	1.127	160,862.908
10:52:17	222.2	1.125	249.975
10:51:35	7,131.6	1.124	8,015.918
10:51:35	8,333.7	1.124	9,367.078
10:51:15	446.0	1.121	499.966
10:50:41	3,220.4	1.125	3,622.950
10:50:41	16,652.5	1.125	18,734.062
10:50:40	19,989.3	1.124	22,467.973
10:50:40	1,560.4	1.124	1,753.889
10:50:40	12,172.9	1.124	13,682.339
10:50:40	8,333.7	1.124	9,367.078
10:50:40	5,074.1	1.124	5,703.288
10:50:40	19,872.0	1.124	22,336.128
10:50:40	17,169.5	1.124	19,298.518
10:50:40	1,451.6	1.123	1,630.146
10:50:16	14,348.5	1.122	16,099.017