OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.439 TL

24S Değişim oranı

-0.039 TL

2.64%

24S En yüksek

1.493 TL

24S En düşük

1.430 TL

24S Hacim

1.4M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

TNSR

4.28

TL

78.2MTNSR


BTC

3,843,869

TL

73.5BTC


XRP

86.189

TL

3.2MXRP


ETH

132,650

TL

2.0KETH


AVAX

563.87

TL

291.2KAVAX


USDT

42.713

TL

3.7MUSDT


FET

10.277

TL

13.8MFET


JUV

37.59

TL

3.6MJUV


SUPER

11.28

TL

11.4MSUPER


SOL

5,680.55

TL

22.4KSOL


APT

71.58

TL

1.7MAPT


LRC

2.770

TL

43.1MLRC


FB

16.52

TL

7.0MFB


VIRTUAL

34.15

TL

3.3MVIRTUAL


PUMP

0.1181

TL

618.6MPUMP


PEPE

0.00018567

TL

389.2BPEPE


API3

20.31

TL

3.5MAPI3


TRUMP

235.85

TL

301.1KTRUMP


MANTA

3.56

TL

19.7MMANTA


BONK

0.0003922

TL

171.1BBONK


GLM

9.226

TL

7.3MGLM


TURBO

0.0899

TL

715.1MTURBO


STRK

4.47

TL

12.6MSTRK


PENGU

0.4706

TL

105.3MPENGU


ZK

1.30

TL

38.0MZK


DOGE

5.8902

TL

7.8MDOGE


DYM

3.24

TL

13.7MDYM


ENA

10.41

TL

4.1MENA


SPELL

0.01103

TL

3.8BSPELL


MON

0.970

TL

42.7MMON


CITY

27.60

TL

1.4MCITY


XPL

6.62

TL

5.9MXPL


LTC

3,453.77

TL

10.9KLTC


AXL

6.78

TL

5.4MAXL


TIA

24.43

TL

1.4MTIA


AFC

16.42

TL

2.1MAFC


SNX

19.54

TL

1.8MSNX


EIGEN

18.89

TL

1.8MEIGEN


FLOKI

0.00195255

TL

16.4BFLOKI


NMR

474.50

TL

62.9KNMR


MAGIC

4.62

TL

6.4MMAGIC


WLD

24.95

TL

1.1MWLD


ARB

9.09

TL

2.9MARB


SKY

2.47

TL

10.7MSKY


FF

4.88

TL

5.3MFF


OP

13.16

TL

1.9MOP


AVL

5.98

TL

4.1MAVL


TRX

11.674

TL

2.1MTRX


TAO

12,461

TL

1.9KTAO


TRA

15.35

TL

1.5MTRA


ETHFI

34.80

TL

629.4KETHFI


WIF

16.83

TL

1.3MWIF


S

3.85

TL

5.6MS


GOAT

1.65

TL

12.6MGOAT


FIL

57.04

TL

363.3KFIL


AUDIO

1.410

TL

14.5MAUDIO


SHIB

0.00035290

TL

55.5BSHIB


PSG

38.40

TL

496.8KPSG


XCN

0.2249

TL

82.7MXCN


ASR

57.46

TL

311.5KASR


PNUT

3.50

TL

5.1MPNUT


BAR

25.73

TL

686.2KBAR


CLV

0.232

TL

72.1MCLV


WLFI

6.10

TL

2.7MWLFI


ZRO

63.83

TL

251.0KZRO


COMP

1,265.22

TL

12.1KCOMP


LDO

25.34

TL

577.7KLDO


MINA

3.80

TL

3.7MMINA


ARKM

9.08

TL

1.5MARKM


ACM

24.41

TL

558.4KACM


SUI

68.19

TL

195.3KSUI


DOT

85.61

TL

152.8KDOT


SAHARA

1.37

TL

9.0MSAHARA


ICP

137.73

TL

89.1KICP


UNI

233.31

TL

51.3KUNI


ADA

17.413

TL

677.6KADA


SKL

0.4970

TL

23.6MSKL


GALA

0.2997

TL

35.9MGALA


IO

7.68

TL

1.4MIO


AAVE

8,280.77

TL

1.2KAAVE


CHZ

1.4043

TL

6.3MCHZ


MEME

0.0465

TL

179.7MMEME


ZKC

5.25

TL

1.6MZKC


RDNT

0.42

TL

19.5MRDNT


RAD

12.39

TL

651.0KRAD


AVNT

12.19

TL

657.7KAVNT


HOT

0.02172

TL

362.2MHOT


GRT

1.768

TL

4.4MGRT


LINK

584.73

TL

13.1KLINK


GAL

49.16

TL

145.7KGAL


ATM

39.51

TL

178.0KATM


JTO

16.66

TL

420.7KJTO


BIO

2.15

TL

3.2MBIO


XAI

0.72

TL

9.4MXAI


AIXBT

1.53

TL

4.2MAIXBT


ANKR

0.3133

TL

18.6MANKR


LINEA

0.32

TL

18.2MLINEA


GRASS

13.83

TL

419.7KGRASS


RAY

45.26

TL

127.2KRAY


UMA

33.31

TL

171.0KUMA


MOVE

1.65

TL

3.4MMOVE


ALT

0.55

TL

10.0MALT


APE

9.81

TL

555.7KAPE


JASMY

0.2782

TL

19.5MJASMY


KITE

3.562

TL

1.5MKITE


ENJ

1.699

TL

3.0MENJ


INJ

227.04

TL

22.1KINJ


NAP

16.99

TL

278.9KNAP


OMG

3.61

TL

1.3MOMG


RENDER

65.25

TL

71.5KRENDER


VANRY

0.3990

TL

10.9MVANRY


BERA

31.23

TL

134.9KBERA


BLUR

1.431

TL

2.9MBLUR


ALGO

5.187

TL

793.3KALGO


ASTER

40.81

TL

100.2KASTER


KAITO

26.04

TL

154.6KKAITO


MORPHO

48.08

TL

82.5KMORPHO


NEO

172.41

TL

22.6KNEO


SEI

5.404

TL

706.9KSEI


ODOS

0.1101

TL

34.4MODOS


ZRX

5.84

TL

620.6KZRX


AERO

26.02

TL

131.4KAERO


CRV

16.72

TL

194.1KCRV


LPT

152.63

TL

21.0KLPT


REEF

0.0071

TL

447.8MREEF


PENDLE

90.50

TL

34.9KPENDLE


LAYER

8.15

TL

383.3KLAYER


ONDO

19.64

TL

158.6KONDO


ENS

460.19

TL

6.7KENS


BCH

24,538.37

TL

121.2BCH


ALICE

9.18

TL

322.7KALICE


TON

68.31

TL

43.3KTON


PYTH

2.74

TL

1.1MPYTH


NEAR

69.67

TL

40.8KNEAR


ITA

8.78

TL

314.5KITA


XLM

10.046

TL

274.4KXLM


2Z

5.06

TL

527.2K2Z


JUP

8.64

TL

298.5KJUP


BAT

11.314

TL

225.5KBAT


EFC

3.71

TL

684.1KEFC


ATOM

92.50

TL

25.9KATOM


STG

5.510

TL

424.7KSTG


ME

11.36

TL

203.0KME


QNT

3,388.85

TL

679.1QNT


SPK

0.95

TL

2.4MSPK


INTER

14.53

TL

155.9KINTER


BAND

15.06

TL

147.7KBAND


MANA

6.144

TL

360.9KMANA


RLC

30.52

TL

70.0KRLC


SYN

2.49

TL

852.5KSYN


SAM

8.27

TL

256.3KSAM


AXS

42.62

TL

49.7KAXS


AEVO

1.79

TL

1.2MAEVO


OGN

1.439

TL

1.4MOGN


HNT

77.00

TL

23.7KHNT


XTZ

21.13

TL

82.7KXTZ


RVN

0.3256

TL

5.3MRVN


ATLAS

0.0150

TL

113.2MATLAS


MNT

55.36

TL

30.5KMNT


RACA

0.00112

TL

1.5BRACA


GOZ

5.90

TL

273.3KGOZ


ARG

29.27

TL

53.1KARG


W

1.61

TL

958.9KW


WAVES

30.28

TL

49.4KWAVES


OXT

1.150

TL

1.3MOXT


ATH

0.50

TL

2.9MATH


ASTON

4.49

TL

315.0KASTON


MET

10.76

TL

130.6KMET


SAND

5.60

TL

247.6KSAND


JOE

2.93

TL

464.3KJOE


CEEK

0.205

TL

6.3MCEEK


MASK

25.52

TL

50.4KMASK


VET

0.4999

TL

2.5MVET


BENFICA

8.65

TL

145.0KBENFICA


IMX

11.73

TL

106.1KIMX


POR

23.67

TL

52.2KPOR


ASM

4.25

TL

286.1KASM


PDA

0.101

TL

11.8MPDA


PEPPER

0.00004601

TL

25.3BPEPPER


T

0.4490

TL

2.6MT


POL

5.08

TL

225.0KPOL


BJK

7.82

TL

137.8KBJK


VCF

3.69

TL

284.7KVCF


XAUT

182,462

TL

5.7XAUT


BTTC

0.00001733

TL

58.6BBTTC


FLR

0.5233

TL

1.9MFLR


USDC

42.658

TL

22.5KUSDC


TLM

0.0984

TL

9.3MTLM


BEAM

0.1349

TL

6.6MBEAM


THETA

14.92

TL

51.4KTHETA


ZORA

2.117

TL

345.6KZORA


DYDX

8.20

TL

88.5KDYDX


ZIL

0.2236

TL

3.1MZIL


SEVILLA

3.74

TL

165.3KSEVILLA


ILV

278.81

TL

2.1KILV


STX

12.44

TL

46.3KSTX


ZETA

3.43

TL

146.0KZETA


WAL

6.45

TL

72.2KWAL


STORJ

5.905

TL

78.8KSTORJ


SPURS

8.72

TL

49.6KSPURS


1INCH

7.36

TL

57.4K1INCH


CTSI

1.586

TL

261.1KCTSI


SAUBER

4.99

TL

74.0KSAUBER


A

7.46

TL

44.2KA


NST

72.15

TL

4.4KNST


RED

10.70

TL

28.7KRED


BAL

28.43

TL

10.1KBAL


ONT

2.833

TL

100.2KONT


COW

8.46

TL

30.3KCOW


AKT

18.88

TL

10.7KAKT


MIOTA

4.249

TL

39.2KMIOTA


TRYC

0.9999

TL

59.4KTRYC

Bağlantı başarılı