OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.442 TL
24S Değişim oranı
-0.101 TL
6.55%
24S En yüksek
1.614 TL
24S En düşük
1.299 TL
24S Hacim
613.7K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
5.85
TL
130.1MTNSR
TIA
24.11
TL
15.8MTIA
SAHARA
1.76
TL
166.4MSAHARA
USDT
42.547
TL
6.8MUSDT
XRP
86.503
TL
3.3MXRP
BTC
3,665,882
TL
77.7BTC
ETH
120,301
TL
2.0KETH
SUPER
9.62
TL
21.0MSUPER
FB
23.00
TL
8.2MFB
AVAX
554.30
TL
318.2KAVAX
STRK
5.07
TL
34.2MSTRK
PUMP
0.1146
TL
1.5BPUMP
MON
1.025
TL
152.3MMON
DYM
4.15
TL
37.4MDYM
FET
9.795
TL
15.4MFET
SOL
5,386.08
TL
27.0KSOL
APT
78.83
TL
1.4MAPT
VIRTUAL
34.71
TL
3.0MVIRTUAL
ZK
1.45
TL
66.1MZK
PEPE
0.00017786
TL
471.3BPEPE
GLM
9.949
TL
7.2MGLM
API3
21.31
TL
3.3MAPI3
TRUMP
244.60
TL
273.0KTRUMP
TURBO
0.0777
TL
840.1MTURBO
DOGE
5.8761
TL
11.0MDOGE
ENA
10.24
TL
5.9MENA
BONK
0.0003715
TL
157.1BBONK
MANTA
4.17
TL
12.8MMANTA
AFC
16.85
TL
2.9MAFC
FIL
62.05
TL
723.6KFIL
SPELL
0.01055
TL
4.2BSPELL
SKY
2.17
TL
19.0MSKY
FLOKI
0.00186044
TL
21.1BFLOKI
BAND
16.55
TL
2.4MBAND
SNX
21.33
TL
1.8MSNX
LTC
3,285.00
TL
11.0KLTC
EIGEN
21.86
TL
1.7MEIGEN
COMP
1,453.77
TL
24.4KCOMP
MAGIC
3.97
TL
8.6MMAGIC
SKL
0.5304
TL
60.4MSKL
GOAT
1.55
TL
20.0MGOAT
TRX
11.827
TL
2.5MTRX
NMR
447.45
TL
67.0KNMR
PNUT
3.45
TL
8.5MPNUT
WLD
24.62
TL
1.1MWLD
ETHFI
31.91
TL
838.1KETHFI
ARB
8.31
TL
3.2MARB
XPL
7.94
TL
3.3MXPL
TAO
11,396
TL
2.3KTAO
MEME
0.0504
TL
478.1MMEME
WLFI
6.55
TL
3.5MWLFI
OP
12.51
TL
1.8MOP
FF
4.47
TL
5.1MFF
VANRY
0.4061
TL
55.4MVANRY
XAI
0.74
TL
29.8MXAI
PENGU
0.4114
TL
50.2MPENGU
AUDIO
1.406
TL
14.2MAUDIO
LINEA
0.39
TL
51.1MLINEA
XCN
0.2203
TL
88.5MXCN
TRA
13.44
TL
1.4MTRA
SHIB
0.00034148
TL
56.8BSHIB
IO
8.60
TL
2.1MIO
MINA
4.23
TL
4.2MMINA
WIF
14.46
TL
1.2MWIF
CHZ
1.2086
TL
14.1MCHZ
AIXBT
1.77
TL
8.7MAIXBT
ZRO
52.50
TL
293.6KZRO
ASR
56.18
TL
273.8KASR
ALT
0.53
TL
28.0MALT
ICP
152.83
TL
96.5KICP
S
4.07
TL
3.6MS
ARKM
9.15
TL
1.5MARKM
BAT
10.937
TL
1.2MBAT
DOT
87.05
TL
155.7KDOT
SUI
58.23
TL
229.0KSUI
LDO
25.06
TL
529.8KLDO
UNI
234.00
TL
56.2KUNI
QNT
3,943.36
TL
3.1KQNT
ADA
16.341
TL
748.3KADA
WAL
5.96
TL
1.9MWAL
LAYER
8.25
TL
1.4MLAYER
AAVE
7,073.51
TL
1.5KAAVE
GAL
50.74
TL
203.6KGAL
GALA
0.2926
TL
35.1MGALA
ITA
8.44
TL
1.2MITA
HOT
0.02106
TL
455.4MHOT
BAR
22.96
TL
412.4KBAR
AVNT
14.51
TL
650.9KAVNT
NAP
16.48
TL
570.3KNAP
ZKC
5.63
TL
1.6MZKC
PEPPER
0.00004987
TL
180.0BPEPPER
BIO
2.17
TL
3.9MBIO
PSG
36.40
TL
228.7KPSG
LINK
517.36
TL
15.9KLINK
ASM
4.40
TL
1.9MASM
INJ
221.00
TL
36.2KINJ
JTO
17.84
TL
445.7KJTO
KAITO
26.79
TL
268.4KKAITO
RAD
12.60
TL
570.2KRAD
UMA
32.56
TL
201.1KUMA
APE
10.30
TL
625.7KAPE
POR
24.88
TL
252.1KPOR
BCH
22,087.90
TL
280.3BCH
ENJ
1.661
TL
3.6MENJ
MET
12.60
TL
476.2KMET
NEO
169.76
TL
35.0KNEO
ALICE
8.84
TL
669.2KALICE
ODOS
0.1023
TL
55.9MODOS
LRC
2.080
TL
2.7MLRC
RAY
42.05
TL
130.4KRAY
RENDER
67.60
TL
80.0KRENDER
WAVES
31.84
TL
167.2KWAVES
SPK
1.14
TL
4.6MSPK
CLV
0.280
TL
18.7MCLV
SEI
5.351
TL
955.2KSEI
ANKR
0.3132
TL
15.3MANKR
GRT
1.962
TL
2.4MGRT
RDNT
0.42
TL
11.0MRDNT
JASMY
0.2845
TL
14.4MJASMY
2Z
4.49
TL
875.6K2Z
PYTH
2.86
TL
1.4MPYTH
OMG
3.44
TL
1.1MOMG
TON
62.90
TL
60.0KTON
MOVE
1.94
TL
1.9MMOVE
RLC
28.09
TL
132.6KRLC
ENS
452.79
TL
8.2KENS
BERA
39.25
TL
93.2KBERA
JOE
2.95
TL
1.2MJOE
ONDO
19.78
TL
182.3KONDO
JUV
27.16
TL
132.4KJUV
MORPHO
58.32
TL
59.0KMORPHO
ZRX
6.21
TL
552.3KZRX
XLM
9.782
TL
345.4KXLM
GRASS
13.02
TL
258.7KGRASS
CITY
23.13
TL
144.7KCITY
ACM
22.61
TL
141.6KACM
W
1.66
TL
1.9MW
ALGO
5.470
TL
578.8KALGO
AEVO
1.79
TL
1.7MAEVO
ATM
37.31
TL
82.1KATM
HNT
81.91
TL
37.2KHNT
MANA
6.384
TL
475.7KMANA
ARG
28.92
TL
102.9KARG
NEAR
71.78
TL
40.5KNEAR
T
0.4638
TL
6.1MT
ATH
0.58
TL
4.9MATH
LPT
157.14
TL
17.6KLPT
SYN
2.32
TL
1.2MSYN
BLUR
1.498
TL
1.8MBLUR
JUP
9.64
TL
282.0KJUP
STORJ
6.049
TL
443.4KSTORJ
CRV
16.41
TL
151.9KCRV
TLM
0.0945
TL
25.8MTLM
INTER
14.18
TL
167.9KINTER
ATOM
97.14
TL
22.4KATOM
ATLAS
0.0167
TL
126.1MATLAS
OXT
1.168
TL
1.8MOXT
PENDLE
104.54
TL
19.7KPENDLE
BTTC
0.00001650
TL
107.8BBTTC
ME
12.90
TL
131.2KME
AXS
42.51
TL
39.8KAXS
REEF
0.0073
TL
226.9MREEF
CTSI
1.626
TL
1.0MCTSI
XAUT
176,032
TL
9.0XAUT
POL
5.32
TL
297.1KPOL
VCF
3.70
TL
403.5KVCF
SAND
5.99
TL
248.0KSAND
USDC
42.540
TL
34.3KUSDC
CEEK
0.209
TL
6.8MCEEK
STG
4.673
TL
301.0KSTG
AXL
4.74
TL
294.4KAXL
XTZ
19.53
TL
69.2KXTZ
PDA
0.096
TL
13.9MPDA
ZIL
0.2198
TL
6.0MZIL
SEVILLA
3.63
TL
354.4KSEVILLA
MASK
28.10
TL
45.5KMASK
DYDX
9.20
TL
138.6KDYDX
RVN
0.3234
TL
3.9MRVN
RACA
0.00141
TL
821.1MRACA
ONT
2.791
TL
412.8KONT
IMX
11.79
TL
94.8KIMX
NST
73.42
TL
15.2KNST
ILV
298.52
TL
3.7KILV
MIOTA
4.382
TL
236.4KMIOTA
SAUBER
4.96
TL
198.4KSAUBER
GOZ
5.65
TL
173.3KGOZ
BAL
27.41
TL
35.7KBAL
AVL
4.49
TL
215.8KAVL
BEAM
0.1328
TL
7.2MBEAM
COW
7.54
TL
121.9KCOW
BENFICA
8.40
TL
108.8KBENFICA
OGN
1.442
TL
613.7KOGN
FLR
0.5930
TL
1.4MFLR
VET
0.5160
TL
1.4MVET
STX
12.13
TL
54.0KSTX
ASTON
4.49
TL
140.2KASTON
MNT
41.71
TL
12.5KMNT
BJK
7.12
TL
71.5KBJK
ZETA
3.49
TL
124.6KZETA
A
7.73
TL
53.1KA
SPURS
8.88
TL
44.1KSPURS
THETA
13.39
TL
28.4KTHETA
EFC
3.68
TL
102.2KEFC
SAM
8.48
TL
36.6KSAM
AKT
19.62
TL
14.8KAKT
AERO
26.07
TL
9.0KAERO
1INCH
7.55
TL
25.7K1INCH
TRYC
0.9992
TL
82.3KTRYC
Bağlantı başarılı