OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.540 TL
24S Değişim oranı
0.014 TL
0.92%
24S En yüksek
1.566 TL
24S En düşük
1.448 TL
24S Hacim
880.9K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.341
TL
21.8MUSDT
XRP
91.797
TL
4.4MXRP
TIA
26.96
TL
13.7MTIA
ETH
130,458
TL
2.8KETH
TNSR
5.18
TL
62.3MTNSR
BTC
3,905,339
TL
80.0BTC
TURBO
0.1066
TL
2.1BTURBO
STRK
5.33
TL
39.2MSTRK
AVAX
601.04
TL
340.7KAVAX
SUPER
11.29
TL
16.8MSUPER
FET
11.091
TL
15.8MFET
PUMP
0.1339
TL
1.3BPUMP
MON
1.236
TL
133.9MMON
PEPE
0.00019798
TL
823.3BPEPE
SOL
5,970.66
TL
26.5KSOL
FB
18.47
TL
7.2MFB
VIRTUAL
41.28
TL
3.0MVIRTUAL
APT
84.31
TL
1.4MAPT
BONK
0.0004129
TL
250.2BBONK
ZK
1.51
TL
66.0MZK
PENGU
0.4919
TL
195.8MPENGU
ENA
11.83
TL
6.6MENA
API3
22.47
TL
3.4MAPI3
SAHARA
1.64
TL
44.6MSAHARA
TRUMP
254.95
TL
264.4KTRUMP
GLM
9.805
TL
6.8MGLM
2Z
5.70
TL
11.4M2Z
DOGE
6.2974
TL
9.6MDOGE
KITE
4.166
TL
14.4MKITE
MANTA
4.25
TL
13.0MMANTA
DYM
3.78
TL
14.0MDYM
SUI
71.69
TL
708.2KSUI
PNUT
3.75
TL
12.9MPNUT
AERO
28.00
TL
1.7MAERO
FLOKI
0.00203003
TL
23.0BFLOKI
ARB
9.17
TL
5.1MARB
FF
6.15
TL
7.3MFF
SPELL
0.01111
TL
3.9BSPELL
SNX
23.59
TL
1.7MSNX
EIGEN
24.35
TL
1.6MEIGEN
MAGIC
4.26
TL
9.1MMAGIC
LTC
3,589.01
TL
10.7KLTC
FIL
66.32
TL
555.7KFIL
NMR
472.29
TL
72.2KNMR
TRX
11.812
TL
2.8MTRX
XPL
7.60
TL
3.9MXPL
WLD
26.75
TL
1.1MWLD
LINEA
0.38
TL
76.3MLINEA
TAO
11,871
TL
2.4KTAO
GOAT
1.69
TL
16.8MGOAT
SKY
2.31
TL
12.1MSKY
ETHFI
34.79
TL
803.0KETHFI
WIF
16.70
TL
1.6MWIF
SHIB
0.00038150
TL
63.9BSHIB
OP
13.60
TL
1.8MOP
MEME
0.0520
TL
459.2MMEME
AUDIO
1.447
TL
14.9MAUDIO
ZKC
6.12
TL
3.5MZKC
WLFI
6.77
TL
3.1MWLFI
ADA
18.383
TL
1.1MADA
BAR
24.11
TL
799.9KBAR
CHZ
1.2923
TL
14.9MCHZ
LDO
26.75
TL
710.4KLDO
XAI
0.74
TL
25.6MXAI
ICP
153.70
TL
123.4KICP
XCN
0.2181
TL
85.6MXCN
AFC
17.27
TL
1.1MAFC
AVNT
15.15
TL
1.2MAVNT
LINK
602.21
TL
28.9KLINK
ARKM
9.96
TL
1.7MARKM
ALICE
10.23
TL
1.6MALICE
APE
10.24
TL
1.5MAPE
DOT
95.27
TL
160.1KDOT
S
4.36
TL
3.4MS
UNI
255.08
TL
56.4KUNI
MINA
4.32
TL
3.3MMINA
LAYER
8.43
TL
1.6MLAYER
ALT
0.57
TL
23.6MALT
AIXBT
1.83
TL
7.3MAIXBT
ZRO
59.88
TL
221.3KZRO
COMP
1,466.81
TL
9.0KCOMP
SKL
0.5624
TL
23.1MSKL
GALA
0.3200
TL
39.8MGALA
HOT
0.02231
TL
562.2MHOT
AAVE
8,149.70
TL
1.5KAAVE
BAND
18.09
TL
644.2KBAND
TRA
13.50
TL
858.3KTRA
UMA
34.53
TL
313.9KUMA
JTO
19.73
TL
524.9KJTO
BERA
41.95
TL
233.5KBERA
CLV
0.274
TL
35.0MCLV
BAT
11.639
TL
794.7KBAT
POR
24.36
TL
371.3KPOR
RACA
0.00138
TL
6.5BRACA
KAITO
28.40
TL
305.6KKAITO
VANRY
0.4238
TL
20.1MVANRY
ASR
57.12
TL
144.6KASR
INJ
247.73
TL
32.5KINJ
RAY
47.48
TL
169.0KRAY
RAD
12.83
TL
624.8KRAD
ANKR
0.3315
TL
22.6MANKR
RDNT
0.45
TL
16.6MRDNT
BIO
2.23
TL
3.3MBIO
ILV
310.36
TL
22.0KILV
SEI
5.808
TL
1.2MSEI
NEAR
75.93
TL
88.4KNEAR
PSG
37.58
TL
176.7KPSG
JASMY
0.3087
TL
21.2MJASMY
BCH
24,903.48
TL
260.7BCH
RENDER
73.64
TL
85.6KRENDER
IO
8.85
TL
709.8KIO
QNT
4,054.30
TL
1.5KQNT
ENS
497.23
TL
12.2KENS
WAL
6.91
TL
867.2KWAL
XLM
10.772
TL
554.2KXLM
NEO
178.92
TL
32.7KNEO
GAL
48.69
TL
115.5KGAL
ODOS
0.1084
TL
51.7MODOS
CRV
16.70
TL
334.9KCRV
SPK
1.20
TL
4.5MSPK
GRASS
12.88
TL
413.2KGRASS
GRT
2.081
TL
2.5MGRT
GOZ
5.95
TL
883.5KGOZ
LPT
170.25
TL
30.5KLPT
W
1.78
TL
2.9MW
JUV
27.79
TL
179.1KJUV
MET
13.47
TL
365.1KMET
TON
67.98
TL
70.4KTON
ENJ
1.770
TL
2.7MENJ
PYTH
3.09
TL
1.5MPYTH
SYN
2.46
TL
1.8MSYN
JUP
10.58
TL
421.4KJUP
ALGO
5.914
TL
733.3KALGO
BLUR
1.533
TL
2.8MBLUR
ATLAS
0.0170
TL
250.1MATLAS
PDA
0.098
TL
42.2MPDA
ATM
39.03
TL
102.4KATM
ONDO
21.27
TL
187.2KONDO
PEPPER
0.00004869
TL
81.7BPEPPER
PENDLE
110.73
TL
35.9KPENDLE
MASK
28.59
TL
138.8KMASK
MOVE
2.04
TL
1.8MMOVE
WAVES
32.33
TL
111.5KWAVES
MORPHO
61.38
TL
58.6KMORPHO
USDC
42.110
TL
83.8KUSDC
ATOM
98.49
TL
35.4KATOM
RLC
29.64
TL
117.2KRLC
NAP
16.18
TL
213.1KNAP
OMG
3.65
TL
931.4KOMG
HNT
88.24
TL
38.4KHNT
MANA
6.645
TL
504.1KMANA
AEVO
1.89
TL
1.8MAEVO
ZRX
6.41
TL
517.4KZRX
JOE
3.06
TL
1.1MJOE
ME
14.08
TL
226.6KME
CITY
23.77
TL
131.0KCITY
BEAM
0.1429
TL
21.7MBEAM
REEF
0.0073
TL
420.3MREEF
ATH
0.62
TL
4.7MATH
ACM
23.43
TL
119.8KACM
CEEK
0.220
TL
12.1MCEEK
ARG
30.11
TL
85.3KARG
ITA
8.72
TL
292.4KITA
T
0.4647
TL
5.4MT
INTER
14.11
TL
175.5KINTER
BTTC
0.00001711
TL
134.4BBTTC
AXL
5.04
TL
433.6KAXL
COW
8.37
TL
242.8KCOW
POL
5.39
TL
373.1KPOL
LRC
2.173
TL
919.1KLRC
VCF
3.65
TL
541.6KVCF
SAUBER
4.99
TL
395.7KSAUBER
RVN
0.3440
TL
5.6MRVN
ONT
3.089
TL
619.4KONT
ASM
4.20
TL
440.9KASM
TLM
0.0991
TL
18.3MTLM
NST
75.00
TL
23.4KNST
AKT
20.29
TL
84.5KAKT
SPURS
8.83
TL
190.2KSPURS
AXS
46.92
TL
35.8KAXS
SAND
6.39
TL
258.6KSAND
STORJ
6.793
TL
240.7KSTORJ
XTZ
20.80
TL
78.5KXTZ
XAUT
176,000
TL
8.9XAUT
CTSI
1.671
TL
926.0KCTSI
BENFICA
8.64
TL
176.3KBENFICA
AVL
4.49
TL
325.3KAVL
VET
0.5643
TL
2.6MVET
OGN
1.540
TL
880.9KOGN
OXT
1.205
TL
1.1MOXT
SEVILLA
3.73
TL
295.4KSEVILLA
BAL
28.55
TL
38.1KBAL
STG
5.229
TL
207.5KSTG
ZIL
0.2356
TL
4.3MZIL
EFC
3.66
TL
264.1KEFC
SAM
8.56
TL
110.3KSAM
FLR
0.5948
TL
1.6MFLR
DYDX
9.87
TL
76.2KDYDX
IMX
13.09
TL
54.8KIMX
MNT
45.44
TL
15.7KMNT
A
8.01
TL
85.6KA
1INCH
8.32
TL
81.6K1INCH
BJK
7.31
TL
87.0KBJK
ZETA
3.71
TL
149.6KZETA
THETA
14.62
TL
34.3KTHETA
STX
13.12
TL
35.4KSTX
ASTON
4.53
TL
88.5KASTON
MIOTA
4.253
TL
93.0KMIOTA
TRYC
1.0007
TL
83.4KTRYC
Bağlantı başarılı