OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.204 TL
24S Değişim oranı
-0.063 TL
4.97%
24S En yüksek
1.329 TL
24S En düşük
1.185 TL
24S Hacim
1.0M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
43.427
TL
8.4MUSDT
BTC
3,614,617
TL
97.1BTC
AVAX
478.99
TL
585.5KAVAX
XRP
76.797
TL
2.9MXRP
PUMP
0.1237
TL
1.8BPUMP
ETH
119,978
TL
1.6KETH
SUPER
7.37
TL
17.6MSUPER
FLOKI
0.00167523
TL
73.8BFLOKI
PEPE
0.00020114
TL
607.8BPEPE
BONK
0.0003535
TL
345.2BBONK
FB
16.11
TL
7.0MFB
ENJ
1.202
TL
88.1MENJ
SOL
5,064.20
TL
20.1KSOL
DOGE
5.0100
TL
19.2MDOGE
APT
63.82
TL
1.5MAPT
SPELL
0.00999
TL
9.0BSPELL
FET
9.157
TL
9.1MFET
STRK
2.68
TL
30.7MSTRK
WLD
20.32
TL
3.8MWLD
FIL
51.05
TL
1.4MFIL
MAGIC
3.49
TL
19.5MMAGIC
MANTA
3.46
TL
18.6MMANTA
API3
15.98
TL
3.8MAPI3
CHZ
2.0922
TL
25.8MCHZ
TRUMP
197.14
TL
266.7KTRUMP
XCN
0.2786
TL
188.1MXCN
GLM
9.352
TL
5.1MGLM
MON
0.922
TL
49.0MMON
ZRO
85.22
TL
518.4KZRO
VIRTUAL
32.41
TL
1.3MVIRTUAL
TIA
17.80
TL
2.4MTIA
SNX
16.86
TL
2.4MSNX
ARB
6.76
TL
6.0MARB
AXS
94.72
TL
427.9KAXS
LTC
2,787.95
TL
14.2KLTC
SHIB
0.00031530
TL
122.8BSHIB
ENA
6.80
TL
5.6MENA
NMR
407.85
TL
90.6KNMR
BERA
26.44
TL
1.3MBERA
ETHFI
23.50
TL
1.5METHFI
SYN
2.66
TL
12.6MSYN
ZKC
5.32
TL
6.2MZKC
TLM
0.0905
TL
361.8MTLM
EIGEN
13.02
TL
2.5MEIGEN
TNSR
2.36
TL
13.7MTNSR
PNUT
2.86
TL
11.2MPNUT
TRX
12.551
TL
2.5MTRX
XPL
5.35
TL
5.3MXPL
AUDIO
1.127
TL
24.4MAUDIO
SKY
2.77
TL
9.4MSKY
0G
36.04
TL
714.4K0G
KITE
5.855
TL
4.4MKITE
MINA
3.21
TL
7.9MMINA
LINK
471.90
TL
52.4KLINK
JTO
15.60
TL
1.6MJTO
CITY
26.28
TL
890.0KCITY
SUI
55.95
TL
409.7KSUI
ZETA
2.92
TL
7.5MZETA
ADA
14.309
TL
1.5MADA
SPURS
9.55
TL
2.2MSPURS
OP
11.62
TL
1.8MOP
WLFI
6.55
TL
3.1MWLFI
LINEA
0.24
TL
84.0MLINEA
ASR
65.33
TL
299.9KASR
MEME
0.0412
TL
473.4MMEME
XAUT
224,427
TL
84.9XAUT
GOAT
1.24
TL
15.3MGOAT
ODOS
0.0800
TL
235.0MODOS
WIF
12.81
TL
1.4MWIF
UNI
185.62
TL
96.4KUNI
BIO
1.67
TL
10.7MBIO
ARKM
6.66
TL
2.5MARKM
DOT
74.10
TL
219.5KDOT
LRC
1.954
TL
8.2MLRC
RAD
11.25
TL
1.4MRAD
RENDER
74.49
TL
209.2KRENDER
AAVE
6,155.67
TL
2.5KAAVE
LDO
20.45
TL
722.0KLDO
GALA
0.2357
TL
59.0MGALA
HOT
0.01929
TL
680.4MHOT
XAI
0.58
TL
21.3MXAI
LAYER
5.35
TL
2.2MLAYER
COMP
957.45
TL
12.3KCOMP
CLV
0.215
TL
50.1MCLV
SAHARA
0.97
TL
11.0MSAHARA
BCH
23,965.24
TL
419.8BCH
AVNT
12.41
TL
792.5KAVNT
ICP
132.85
TL
72.5KICP
BAR
22.84
TL
407.5KBAR
CEEK
0.190
TL
47.9MCEEK
KAITO
16.82
TL
530.9KKAITO
PENGU
0.3865
TL
23.0MPENGU
POR
33.98
TL
261.0KPOR
VANRY
0.3059
TL
28.8MVANRY
AFC
16.00
TL
540.8KAFC
RDNT
0.36
TL
22.8MRDNT
PSG
33.36
TL
243.6KPSG
ITA
13.26
TL
606.7KITA
UMA
26.73
TL
297.9KUMA
ARG
38.89
TL
204.5KARG
DYM
2.25
TL
3.5MDYM
OMG
3.21
TL
2.4MOMG
APE
7.22
TL
1.1MAPE
RAY
39.79
TL
189.6KRAY
AIXBT
1.20
TL
6.2MAIXBT
BENFICA
7.75
TL
963.7KBENFICA
TRA
11.01
TL
654.8KTRA
JUV
28.10
TL
255.2KJUV
ANKR
0.2428
TL
29.0MANKR
IO
6.18
TL
1.1MIO
AVL
6.97
TL
992.0KAVL
STG
7.416
TL
927.4KSTG
AXL
3.20
TL
2.1MAXL
TURBO
0.0592
TL
110.0MTURBO
ALICE
6.54
TL
988.7KALICE
INJ
174.80
TL
36.8KINJ
JUP
8.95
TL
672.9KJUP
GRT
1.440
TL
4.1MGRT
NEO
144.09
TL
41.1KNEO
ZK
1.07
TL
5.5MZK
JASMY
0.2873
TL
20.4MJASMY
2Z
5.38
TL
1.1M2Z
MOVE
1.28
TL
4.2MMOVE
ENS
353.06
TL
15.1KENS
GAL
52.01
TL
100.3KGAL
GRASS
10.84
TL
472.8KGRASS
SKL
0.3900
TL
13.1MSKL
XLM
8.435
TL
567.1KXLM
ZRX
5.09
TL
930.4KZRX
1INCH
4.92
TL
929.4K1INCH
S
2.63
TL
1.7MS
LPT
129.25
TL
33.4KLPT
PYTH
2.57
TL
1.6MPYTH
MORPHO
52.02
TL
72.9KMORPHO
SEI
4.141
TL
879.6KSEI
HNT
44.43
TL
80.2KHNT
MANA
5.447
TL
647.1KMANA
ONDO
13.47
TL
250.7KONDO
PENDLE
78.95
TL
41.9KPENDLE
BLUR
1.107
TL
3.0MBLUR
NEAR
57.84
TL
56.2KNEAR
BAND
11.28
TL
283.7KBAND
ALGO
4.845
TL
653.3KALGO
INTER
17.78
TL
177.4KINTER
BAT
6.504
TL
471.7KBAT
ATOM
91.28
TL
33.4KATOM
ILV
217.38
TL
13.4KILV
DRIFT
5.48
TL
521.4KDRIFT
JOE
2.07
TL
1.4MJOE
ALT
0.44
TL
6.4MALT
ME
7.80
TL
358.5KME
TON
62.47
TL
44.8KTON
GOZ
6.16
TL
446.3KGOZ
VCF
3.87
TL
678.6KVCF
RLC
23.80
TL
105.9KRLC
RED
10.75
TL
233.7KRED
ACM
20.70
TL
121.0KACM
QNT
3,129.41
TL
792.7QNT
CRV
14.00
TL
173.4KCRV
SAND
4.94
TL
489.3KSAND
USDC
43.448
TL
54.8KUSDC
ATM
39.04
TL
57.3KATM
ATLAS
0.0107
TL
208.3MATLAS
AEVO
1.42
TL
1.5MAEVO
ONT
2.443
TL
873.2KONT
ATH
0.35
TL
6.1MATH
NST
61.57
TL
34.1KNST
ASM
4.23
TL
492.3KASM
RACA
0.00086
TL
2.4BRACA
WAVES
25.88
TL
73.3KWAVES
MET
10.96
TL
169.0KMET
RVN
0.2845
TL
6.5MRVN
BEAM
0.1240
TL
14.3MBEAM
SPK
0.95
TL
1.9MSPK
MASK
24.63
TL
70.1KMASK
ASTER
26.40
TL
63.7KASTER
PLUME
0.5859
TL
2.9MPLUME
SAM
7.84
TL
212.5KSAM
ANIME
0.276
TL
5.9MANIME
FF
3.76
TL
424.2KFF
REEF
0.0049
TL
321.6MREEF
TAO
9,283
TL
169.0TAO
POL
4.81
TL
313.5KPOL
EFC
3.85
TL
381.4KEFC
SYRUP
14.48
TL
98.4KSYRUP
STORJ
5.033
TL
280.2KSTORJ
XTZ
21.72
TL
64.5KXTZ
OXT
0.875
TL
1.5MOXT
OGN
1.204
TL
1.0MOGN
FLR
0.4714
TL
2.6MFLR
T
0.3566
TL
3.4MT
NAP
15.53
TL
75.6KNAP
THETA
10.47
TL
110.0KTHETA
SAUBER
4.75
TL
237.4KSAUBER
PEPPER
0.00004978
TL
22.5BPEPPER
SEVILLA
3.84
TL
289.4KSEVILLA
VET
0.3990
TL
2.7MVET
WAL
4.58
TL
231.5KWAL
BTTC
0.00001631
TL
63.4BBTTC
W
1.15
TL
793.5KW
CTSI
1.281
TL
709.1KCTSI
MNT
34.21
TL
25.0KMNT
COW
7.71
TL
110.1KCOW
STX
12.38
TL
63.9KSTX
DYDX
6.62
TL
115.4KDYDX
A
4.38
TL
170.8KA
ZIL
0.1953
TL
3.8MZIL
ZORA
1.143
TL
613.2KZORA
PDA
0.087
TL
7.4MPDA
AERO
18.09
TL
29.8KAERO
BAL
19.85
TL
27.0KBAL
MIOTA
3.487
TL
150.8KMIOTA
BJK
7.10
TL
66.0KBJK
IMX
8.90
TL
48.8KIMX
TRYC
1.0008
TL
377.3KTRYC
ASTON
4.84
TL
45.1KASTON
AKT
17.63
TL
9.0KAKT
Bağlantı başarılı