OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.074 TL
24S Değişim oranı
-0.005 TL
0.46%
24S En yüksek
1.128 TL
24S En düşük
1.015 TL
24S Hacim
1.3M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,304,847
TL
94.6BTC
AVAX
434.62
TL
599.5KAVAX
USDT
43.470
TL
5.8MUSDT
PUMP
0.1037
TL
2.2BPUMP
ETH
97,608
TL
2.3KETH
XRP
68.579
TL
3.2MXRP
STRK
2.45
TL
86.7MSTRK
PEPE
0.00018105
TL
797.6BPEPE
FLOKI
0.00151487
TL
87.3BFLOKI
FB
16.36
TL
7.4MFB
BONK
0.0003084
TL
374.7BBONK
ZIL
0.2282
TL
478.4MZIL
FET
7.907
TL
13.5MFET
SUPER
6.23
TL
16.2MSUPER
ANKR
0.2648
TL
356.2MANKR
SOL
4,288.27
TL
20.5KSOL
DOGE
4.6402
TL
18.2MDOGE
APT
54.68
TL
1.4MAPT
SYN
3.22
TL
21.8MSYN
FIL
46.95
TL
1.4MFIL
MAGIC
3.02
TL
21.1MMAGIC
API3
14.59
TL
4.0MAPI3
MANTA
3.13
TL
18.5MMANTA
SPELL
0.00927
TL
5.7BSPELL
TRUMP
183.72
TL
265.5KTRUMP
VIRTUAL
27.66
TL
1.7MVIRTUAL
WLD
17.90
TL
2.6MWLD
RAD
10.69
TL
4.2MRAD
GLM
9.266
TL
4.4MGLM
BAL
9.50
TL
4.3MBAL
TIA
16.16
TL
2.5MTIA
LTC
2,598.13
TL
15.1KLTC
SHIB
0.00029401
TL
133.0BSHIB
ETHFI
21.79
TL
1.7METHFI
TRX
12.405
TL
3.0MTRX
MON
0.770
TL
47.2MMON
WLFI
5.93
TL
6.0MWLFI
SAM
9.70
TL
3.6MSAM
SNX
15.02
TL
2.3MSNX
TNSR
2.13
TL
15.8MTNSR
ZK
1.02
TL
32.9MZK
ARB
5.68
TL
5.8MARB
SKY
2.70
TL
11.6MSKY
EIGEN
10.92
TL
2.8MEIGEN
RVN
0.2872
TL
102.9MRVN
ENA
6.03
TL
4.6MENA
NMR
418.34
TL
66.9KNMR
XCN
0.2405
TL
114.5MXCN
PNUT
2.44
TL
11.3MPNUT
ATM
38.37
TL
696.9KATM
ZRO
78.83
TL
324.3KZRO
AXS
69.89
TL
353.9KAXS
CHZ
1.9387
TL
12.6MCHZ
AXL
2.92
TL
7.9MAXL
GOAT
1.10
TL
20.8MGOAT
LINEA
0.18
TL
127.1MLINEA
SUI
48.44
TL
451.5KSUI
WIF
10.95
TL
2.0MWIF
LINK
416.58
TL
51.9KLINK
VCF
4.43
TL
4.8MVCF
OP
9.38
TL
2.2MOP
MINA
3.10
TL
6.3MMINA
UNI
169.43
TL
115.8KUNI
HOT
0.01829
TL
1.1BHOT
ADA
12.871
TL
1.4MADA
AUDIO
1.016
TL
18.3MAUDIO
XPL
4.20
TL
4.3MXPL
AIXBT
1.05
TL
16.2MAIXBT
COMP
868.62
TL
19.4KCOMP
STX
13.43
TL
1.2MSTX
GALA
0.2086
TL
74.0MGALA
RENDER
68.09
TL
222.9KRENDER
DOT
65.34
TL
231.6KDOT
WAVES
26.09
TL
560.9KWAVES
ARKM
5.95
TL
2.5MARKM
AAVE
5,478.88
TL
2.6KAAVE
LDO
18.20
TL
781.5KLDO
AFC
16.26
TL
828.5KAFC
ICP
116.49
TL
114.5KICP
ASR
62.40
TL
207.1KASR
MEME
0.0359
TL
344.9MMEME
JUV
27.11
TL
437.5KJUV
SKL
0.3231
TL
35.8MSKL
BAR
21.63
TL
510.0KBAR
RAY
29.52
TL
372.4KRAY
XAI
0.51
TL
20.5MXAI
AVL
5.88
TL
1.7MAVL
PEPPER
0.00004406
TL
231.3BPEPPER
JTO
12.93
TL
771.4KJTO
BCH
22,909.30
TL
431.0BCH
UMA
24.68
TL
390.3KUMA
VANRY
0.2805
TL
33.4MVANRY
ZKC
4.18
TL
2.2MZKC
BERA
19.41
TL
476.2KBERA
POL
4.71
TL
1.9MPOL
AVNT
10.17
TL
888.4KAVNT
GAL
53.61
TL
167.1KGAL
TRA
9.94
TL
837.2KTRA
DYM
2.04
TL
4.0MDYM
BIO
1.34
TL
5.9MBIO
XAUT
217,793
TL
35.6XAUT
APE
6.37
TL
1.2MAPE
PSG
30.74
TL
234.1KPSG
ENJ
1.074
TL
6.5MENJ
JUP
8.57
TL
812.1KJUP
JASMY
0.2652
TL
25.9MJASMY
GOZ
6.56
TL
1.0MGOZ
KITE
6.155
TL
1.1MKITE
MOVE
1.17
TL
5.7MMOVE
XLM
7.710
TL
824.8KXLM
CTSI
1.293
TL
4.7MCTSI
KAITO
16.07
TL
369.9KKAITO
ZRX
4.97
TL
1.2MZRX
PENGU
0.3263
TL
17.8MPENGU
ARG
38.99
TL
146.7KARG
LPT
114.44
TL
48.6KLPT
NEO
138.35
TL
39.3KNEO
TLM
0.0830
TL
64.8MTLM
IO
5.26
TL
1.0MIO
TURBO
0.0538
TL
93.7MTURBO
ITA
12.99
TL
387.4KITA
ASTER
24.65
TL
202.9KASTER
CITY
24.81
TL
199.6KCITY
CLV
0.198
TL
24.8MCLV
ZORA
1.053
TL
4.6MZORA
ENS
296.05
TL
16.3KENS
POR
33.50
TL
142.2KPOR
ONDO
12.25
TL
387.3KONDO
ANIME
0.252
TL
18.6MANIME
REEF
0.0041
TL
1.1BREEF
INJ
157.52
TL
27.6KINJ
BLUR
0.999
TL
4.3MBLUR
MORPHO
55.42
TL
75.9KMORPHO
TON
59.79
TL
69.8KTON
INTER
17.20
TL
234.3KINTER
GRT
1.301
TL
2.9MGRT
PENDLE
66.77
TL
55.6KPENDLE
BAT
5.157
TL
715.3KBAT
T
0.3512
TL
10.2MT
BAND
11.03
TL
319.0KBAND
USDC
43.312
TL
81.0KUSDC
LAYER
4.36
TL
787.9KLAYER
SEI
3.725
TL
895.5KSEI
LRC
1.779
TL
1.8MLRC
EFC
4.08
TL
779.3KEFC
BENFICA
7.67
TL
401.0KBENFICA
OMG
2.97
TL
1.0MOMG
NEAR
51.79
TL
56.1KNEAR
ATOM
88.95
TL
32.5KATOM
S
2.20
TL
1.3MS
ALGO
4.635
TL
617.3KALGO
SAHARA
0.78
TL
3.4MSAHARA
ODOS
0.0659
TL
40.1MODOS
MANA
4.859
TL
536.4KMANA
CRV
12.18
TL
212.3KCRV
RLC
22.06
TL
116.8KRLC
0G
25.87
TL
98.9K0G
STORJ
4.791
TL
532.7KSTORJ
RDNT
0.31
TL
8.2MRDNT
PYTH
2.18
TL
1.2MPYTH
ME
6.97
TL
350.4KME
ONT
2.293
TL
1.1MONT
SYRUP
13.59
TL
177.1KSYRUP
GRASS
9.34
TL
255.3KGRASS
W
1.05
TL
2.2MW
VET
0.3702
TL
6.1MVET
QNT
2,883.22
TL
758.1QNT
ZETA
2.60
TL
828.5KZETA
HNT
39.56
TL
52.6KHNT
1INCH
4.87
TL
415.9K1INCH
WAL
4.05
TL
468.8KWAL
SEVILLA
4.12
TL
460.5KSEVILLA
ACM
19.39
TL
94.2KACM
ALICE
5.83
TL
308.6KALICE
CEEK
0.173
TL
10.0MCEEK
OXT
0.860
TL
2.0MOXT
ALT
0.41
TL
4.1MALT
NAP
15.07
TL
107.9KNAP
JOE
1.86
TL
869.1KJOE
BTTC
0.00001524
TL
104.7BBTTC
XTZ
20.70
TL
77.0KXTZ
BEAM
0.1110
TL
13.3MBEAM
SPURS
8.93
TL
163.7KSPURS
OGN
1.074
TL
1.3MOGN
ATLAS
0.0092
TL
153.6MATLAS
MASK
23.34
TL
60.3KMASK
ASM
4.35
TL
315.4KASM
SAND
4.31
TL
316.5KSAND
RACA
0.00081
TL
1.6BRACA
AEVO
1.28
TL
1.0MAEVO
NST
58.83
TL
21.6KNST
THETA
9.50
TL
131.3KTHETA
SPK
0.92
TL
1.3MSPK
SAUBER
5.21
TL
236.1KSAUBER
BJK
7.13
TL
167.5KBJK
2Z
4.74
TL
248.9K2Z
RED
9.05
TL
113.9KRED
TAO
8,478
TL
119.9TAO
DYDX
5.62
TL
159.9KDYDX
MNT
31.29
TL
28.3KMNT
DRIFT
4.56
TL
189.0KDRIFT
FLR
0.4382
TL
1.9MFLR
STG
6.769
TL
121.1KSTG
AERO
16.41
TL
40.2KAERO
FF
3.36
TL
195.9KFF
AKT
15.83
TL
37.5KAKT
ATH
0.30
TL
1.9MATH
MET
10.28
TL
56.4KMET
MIOTA
3.174
TL
164.3KMIOTA
ILV
186.14
TL
2.7KILV
COW
7.26
TL
68.2KCOW
A
4.04
TL
114.0KA
PLUME
0.5232
TL
837.7KPLUME
PDA
0.079
TL
5.2MPDA
ASTON
5.22
TL
71.5KASTON
IMX
7.96
TL
43.8KIMX
TRYC
1.0008
TL
87.1KTRYC
Bağlantı başarılı