OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.547 TL
24S Değişim oranı
-0.020 TL
1.28%
24S En yüksek
1.587 TL
24S En düşük
1.512 TL
24S Hacim
986.0K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.463
TL
17.6MUSDT
BTC
3,917,606
TL
75.9BTC
XRP
89.461
TL
3.2MXRP
ETH
134,038
TL
1.8KETH
AVAX
613.50
TL
315.4KAVAX
FB
19.56
TL
8.5MFB
TNSR
4.91
TL
32.4MTNSR
SUPER
10.83
TL
14.4MSUPER
SAHARA
1.70
TL
87.2MSAHARA
FET
10.608
TL
12.6MFET
SOL
5,910.70
TL
21.8KSOL
TIA
26.35
TL
4.6MTIA
STRK
5.08
TL
23.6MSTRK
ZK
1.60
TL
70.8MZK
APT
82.09
TL
1.3MAPT
VIRTUAL
38.92
TL
2.8MVIRTUAL
PUMP
0.1325
TL
717.9MPUMP
TURBO
0.0989
TL
899.6MTURBO
PEPE
0.00020165
TL
417.9BPEPE
MON
1.149
TL
71.2MMON
LAYER
9.00
TL
9.0MLAYER
API3
22.50
TL
3.3MAPI3
TRUMP
252.90
TL
283.8KTRUMP
BONK
0.0004078
TL
154.0BBONK
DOGE
6.2776
TL
9.0MDOGE
CITY
27.49
TL
1.9MCITY
GLM
9.628
TL
5.3MGLM
ENA
12.04
TL
4.2MENA
PSG
38.97
TL
1.3MPSG
MANTA
4.06
TL
11.5MMANTA
MAGIC
4.28
TL
10.8MMAGIC
AERO
29.95
TL
1.5MAERO
ARB
9.15
TL
4.7MARB
RAY
49.70
TL
853.4KRAY
SPELL
0.01107
TL
3.8BSPELL
XPL
8.00
TL
5.1MXPL
FLOKI
0.00202704
TL
20.1BFLOKI
AIXBT
1.84
TL
21.9MAIXBT
BAR
25.09
TL
1.5MBAR
BAL
29.99
TL
1.3MBAL
DYM
3.77
TL
9.7MDYM
SNX
22.74
TL
1.6MSNX
EIGEN
23.69
TL
1.5MEIGEN
SYN
2.44
TL
14.6MSYN
WIF
16.08
TL
2.2MWIF
LTC
3,540.24
TL
9.8KLTC
ASR
61.47
TL
555.5KASR
PENGU
0.4921
TL
68.0MPENGU
ODOS
0.1090
TL
298.7MODOS
FIL
66.11
TL
481.6KFIL
PNUT
3.75
TL
8.4MPNUT
TAO
12,265
TL
2.6KTAO
LINEA
0.38
TL
82.3MLINEA
SHIB
0.00036892
TL
81.5BSHIB
NMR
484.27
TL
61.9KNMR
WLD
26.15
TL
1.1MWLD
TRX
12.121
TL
2.4MTRX
AFC
17.82
TL
1.6MAFC
SKY
2.37
TL
11.6MSKY
ETHFI
34.46
TL
753.1KETHFI
OP
13.59
TL
1.8MOP
FF
5.06
TL
4.7MFF
KITE
4.183
TL
5.5MKITE
WLFI
6.55
TL
3.2MWLFI
SUI
70.62
TL
292.8KSUI
ZKC
6.17
TL
3.2MZKC
AVL
5.03
TL
3.7MAVL
JUV
28.77
TL
609.7KJUV
AUDIO
1.418
TL
12.1MAUDIO
XCN
0.2165
TL
79.5MXCN
MET
14.07
TL
1.2MMET
GOAT
1.68
TL
9.6MGOAT
ARKM
9.89
TL
1.6MARKM
ADA
18.616
TL
821.3KADA
TRA
13.89
TL
1.1MTRA
LDO
26.70
TL
563.0KLDO
ICP
155.10
TL
94.6KICP
AXS
45.94
TL
302.2KAXS
ACM
24.38
TL
569.2KACM
MEME
0.0504
TL
273.5MMEME
MINA
4.20
TL
3.2MMINA
DOT
96.91
TL
136.3KDOT
UNI
255.97
TL
51.5KUNI
S
4.31
TL
3.0MS
ALICE
9.76
TL
1.3MALICE
2Z
5.42
TL
2.3M2Z
ZRO
59.11
TL
204.9KZRO
SKL
0.5504
TL
21.7MSKL
GALA
0.3198
TL
35.5MGALA
HOT
0.02244
TL
504.8MHOT
XAI
0.75
TL
14.5MXAI
AAVE
8,072.26
TL
1.3KAAVE
APE
10.08
TL
1.0MAPE
ALT
0.56
TL
18.7MALT
COMP
1,444.77
TL
6.8KCOMP
AVNT
14.71
TL
628.6KAVNT
RLC
31.50
TL
269.0KRLC
LINK
602.97
TL
13.7KLINK
RAD
12.87
TL
624.2KRAD
INTER
14.40
TL
550.8KINTER
GRASS
12.80
TL
617.9KGRASS
CHZ
1.2884
TL
6.0MCHZ
ATM
39.80
TL
187.1KATM
CRV
17.27
TL
427.5KCRV
UMA
35.16
TL
208.0KUMA
BIO
2.21
TL
3.2MBIO
GAL
48.62
TL
140.2KGAL
JTO
19.31
TL
347.4KJTO
OXT
1.197
TL
5.2MOXT
ENS
497.74
TL
12.1KENS
NEO
177.12
TL
33.3KNEO
NAP
16.54
TL
356.8KNAP
INJ
246.79
TL
23.7KINJ
BAT
12.498
TL
461.1KBAT
VANRY
0.4274
TL
13.2MVANRY
KAITO
29.33
TL
188.6KKAITO
NST
76.56
TL
71.6KNST
RENDER
72.75
TL
74.3KRENDER
JOE
3.15
TL
1.7MJOE
JASMY
0.2976
TL
17.4MJASMY
ANKR
0.3309
TL
15.4MANKR
RACA
0.00131
TL
3.9BRACA
BERA
39.35
TL
121.0KBERA
SEI
5.722
TL
823.1KSEI
CLV
0.264
TL
17.3MCLV
NEAR
76.42
TL
58.2KNEAR
OMG
3.63
TL
1.2MOMG
IO
8.60
TL
486.9KIO
GRT
2.047
TL
2.0MGRT
PYTH
3.07
TL
1.3MPYTH
ZRX
6.30
TL
598.9KZRX
XLM
10.752
TL
350.6KXLM
ITA
8.54
TL
439.2KITA
COW
8.20
TL
447.7KCOW
SEVILLA
3.73
TL
953.9KSEVILLA
PEPPER
0.00004766
TL
73.6BPEPPER
BAND
17.64
TL
192.0KBAND
ONDO
20.73
TL
163.1KONDO
MOVE
2.01
TL
1.6MMOVE
MANA
6.550
TL
496.3KMANA
TON
67.70
TL
47.8KTON
ASM
4.37
TL
738.3KASM
RDNT
0.45
TL
7.1MRDNT
ENJ
1.759
TL
1.8MENJ
ALGO
5.867
TL
535.5KALGO
LRC
2.132
TL
1.5MLRC
MORPHO
60.04
TL
51.3KMORPHO
DYDX
9.89
TL
304.1KDYDX
SPK
1.14
TL
2.6MSPK
ARG
30.13
TL
94.9KARG
BCH
24,575.95
TL
114.8BCH
TLM
0.0996
TL
28.3MTLM
CEEK
0.215
TL
12.9MCEEK
WAVES
31.01
TL
89.0KWAVES
JUP
10.36
TL
258.7KJUP
LPT
166.44
TL
16.0KLPT
ATH
0.59
TL
4.3MATH
W
1.80
TL
1.4MW
BLUR
1.527
TL
1.6MBLUR
EFC
3.82
TL
647.5KEFC
ATOM
98.22
TL
24.0KATOM
ME
14.08
TL
166.3KME
PDA
0.095
TL
24.6MPDA
AEVO
1.89
TL
1.1MAEVO
QNT
3,979.64
TL
531.0QNT
POL
5.29
TL
358.5KPOL
BENFICA
8.79
TL
214.5KBENFICA
PENDLE
110.06
TL
17.0KPENDLE
VCF
3.76
TL
481.0KVCF
POR
24.28
TL
71.9KPOR
HNT
83.13
TL
20.6KHNT
CTSI
1.685
TL
976.2KCTSI
T
0.4692
TL
3.4MT
REEF
0.0073
TL
211.3MREEF
USDC
42.219
TL
36.2KUSDC
OGN
1.547
TL
986.0KOGN
ONT
2.993
TL
506.4KONT
BEAM
0.1455
TL
10.1MBEAM
SPURS
9.02
TL
163.3KSPURS
MASK
28.54
TL
49.3KMASK
MNT
45.44
TL
30.1KMNT
ATLAS
0.0167
TL
79.9MATLAS
RVN
0.3326
TL
3.7MRVN
GOZ
6.11
TL
198.1KGOZ
AKT
19.59
TL
60.5KAKT
XTZ
20.97
TL
56.3KXTZ
SAND
6.33
TL
178.7KSAND
FLR
0.5685
TL
1.8MFLR
ILV
308.43
TL
3.0KILV
WAL
6.72
TL
136.3KWAL
SAUBER
5.03
TL
180.1KSAUBER
ASTON
4.53
TL
197.7KASTON
1INCH
8.09
TL
108.4K1INCH
BTTC
0.00001725
TL
50.5BBTTC
ZETA
3.73
TL
231.6KZETA
BJK
7.24
TL
106.7KBJK
SAM
8.49
TL
89.7KSAM
ZIL
0.2293
TL
3.3MZIL
STORJ
6.313
TL
115.9KSTORJ
STX
13.02
TL
50.6KSTX
VET
0.5566
TL
1.1MVET
AXL
4.94
TL
118.6KAXL
XAUT
175,009
TL
3.1XAUT
A
8.08
TL
66.8KA
IMX
12.74
TL
37.7KIMX
THETA
14.42
TL
29.3KTHETA
STG
5.161
TL
73.1KSTG
MIOTA
4.272
TL
64.6KMIOTA
TRYC
1.0007
TL
88.7KTRYC
Bağlantı başarılı