1.111 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.111

≈0.02211 USD

%56.35 %43.65


USDT	₺50.11	5.6MUSDT
PEPE	₺0.000267	469.7BPEPE
XRP	₺54.53	2.2MXRP
ETH	₺105,999.00	1.1KETH
BTC	₺3,737,847.00	28.6BTC
HOT	₺0.0216	4.6BHOT
BAT	₺6.48	15.2MBAT
CHZ	₺0.5561	159.8MCHZ
TRX	₺15.99	5.4MTRX
BTTC	₺0.00001806	4.6TBTTC
ETHFI	₺31.80	2.6METHFI
RE	₺14.58	5.4MRE
SHIB	₺0.000223	334.2BSHIB
COMP	₺1,014.79	72.9KCOMP
AVAX	₺425.06	156.7KAVAX
TRUMP	₺57.29	1.1MTRUMP
RENDER	₺79.32	742.8KRENDER
HYPE	₺3,718.90	14.5KHYPE
SPK	₺0.8047	63.7MSPK
ADA	₺8.96	5.6MADA
OMG	₺2.19	22.5MOMG
PENDLE	₺79.10	591.5KPENDLE
ALT	₺0.2656	170.8MALT
LINK	₺532.50	84.6KLINK
PUMP	₺0.1782	244.5MPUMP
NMR	₺454.81	85.1KNMR
ATM	₺36.43	1.0MATM
ZIL	₺0.0802	435.7MZIL
ANKR	₺0.1892	191.3MANKR
PLUME	₺0.6524	53.6MPLUME
UNI	₺353.75	93.3KUNI
ZRO	₺75.30	416.7KZRO
AXL	₺1.84	16.5MAXL
HNT	₺13.06	2.1MHNT
BEAM	₺0.2120	137.1MBEAM
SYN	₺6.75	4.1MSYN
XAUT	₺205,619.00	138.0XAUT
OM	₺13.06	2.1MOM
REEF	₺0.001857	15.0BREEF
AKT	₺31.44	877.5KAKT
MANA	₺3.56	7.2MMANA
SAHARA	₺0.3121	83.2MSAHARA
SAND	₺2.20	12.1MSAND
EFC	₺2.16	12.1MEFC
SEVILLA	₺3.06	8.2MSEVILLA
NEAR	₺181.37	137.6KNEAR
ENS	₺225.00	108.4KENS
STORJ	₺0.9190	26.4MSTORJ
SKL	₺0.1789	130.3MSKL
BONK	₺0.000141	162.5BBONK
ENJ	₺1.16	18.6MENJ
SOL	₺4,293.88	5.0KSOL
DOGE	₺3.50	6.1MDOGE
ARB	₺8.41	2.4MARB
NEO	₺92.49	229.7KNEO
KITE	₺5.83	3.5MKITE
PENGU	₺0.3173	62.1MPENGU
GRAM	₺54.60	365.7KGRAM
ENA	₺7.67	2.4MENA
TLM	₺0.0535	355.8MTLM
SEI	₺2.21	8.5MSEI
ILV	₺139.07	135.7KILV
OGN	₺1.111	16.6MOGN
JTO	₺16.97	1.1MJTO
WLD	₺16.01	1.1MWLD
MORPHO	₺102.06	167.9KMORPHO
SAUBER	₺4.69	3.6MSAUBER
GAL	₺39.20	433.8KGAL
XTZ	₺12.52	1.3MXTZ
WAVES	₺10.93	1.5MWAVES
XCN	₺0.1598	102.8MXCN
CITY	₺12.27	1.3MCITY
FB	₺10.28	1.5MFB
FET	₺7.33	2.1MFET
AEVO	₺0.9370	16.5MAEVO
FLOKI	₺0.001064	14.5BFLOKI
STX	₺15.49	957.9KSTX
ASR	₺36.24	420.0KASR
ONT	₺2.07	7.2MONT
AXS	₺40.69	359.5KAXS
DRIFT	₺0.6040	23.8MDRIFT
QNT	₺9,503.55	1.4KQNT
PSG	₺17.01	841.7KPSG
ALGO	₺4.61	3.0MALGO
LDO	₺16.36	855.8KLDO
CRV	₺12.88	1.0MCRV
OGFAN	₺105.81	106.9KOGFAN
RAY	₺84.75	129.0KRAY
DYM	₺0.7050	15.4MDYM
BIO	₺1.01	10.5MBIO
API3	₺11.54	888.2KAPI3
FIL	₺38.60	271.1KFIL
ACM	₺11.06	942.7KACM
BAND	₺8.78	1.1MBAND
MET	₺15.90	613.8KMET
BERA	₺5.20	1.8MBERA
APT	₺29.53	331.4KAPT
ONDO	₺18.69	499.3KONDO
RLC	₺20.58	444.3KRLC
ZK	₺0.4531	20.3MZK
TIA	₺21.86	405.0KTIA
BAL	₺5.85	1.4MBAL
CTSI	₺1.23	6.9MCTSI
BELG	₺2.29	3.7MBELG
STRK	₺1.93	4.2MSTRK
SFA	₺2.33	3.4MSFA
XLM	₺7.47	1.0MXLM
RAD	₺11.18	690.5KRAD
COW	₺5.28	1.4MCOW
PEPPER	₺0.00002285	339.9BPEPPER
XAI	₺0.3142	24.6MXAI
SAFA	₺2.07	3.6MSAFA
TNSR	₺1.24	6.0MTNSR
T	₺0.2216	33.0MT
0G	₺7.18	1.0M0G
MIOTA	₺1.75	4.2MMIOTA
RVN	₺0.0617	117.4MRVN
LPT	₺65.45	109.6KLPT
BCH	₺11,936.69	590.5BCH
JUV	₺12.13	592.6KJUV
AFC	₺6.23	1.1MAFC
AERO	₺28.34	241.4KAERO
SUI	₺42.25	162.8KSUI
BJK	₺8.08	828.5KBJK
MAGIC	₺4.21	1.5MMAGIC
SUPER	₺8.02	754.6KSUPER
EIGEN	₺7.97	745.5KEIGEN
LINEA	₺0.1048	57.1MLINEA
W	₺0.5453	10.5MW
INTER	₺8.50	692.1KINTER
AVL	₺2.74	2.0MAVL
XPL	₺2.58	2.0MXPL
GRASS	₺24.96	214.9KGRASS
PYTH	₺3.34	1.6MPYTH
PNUT	₺1.67	2.8MPNUT
THETA	₺7.08	655.6KTHETA
MEME	₺0.0188	228.0MMEME
LIT	₺158.40	26.5KLIT
MEGA	₺2.55	1.6MMEGA
VCF	₺2.07	1.9MVCF
OXT	₺0.4020	10.1MOXT
FF	₺4.45	905.9KFF
INJ	₺402.83	9.8KINJ
JOE	₺1.35	2.8MJOE
WLFI	₺2.39	1.6MWLFI
ALIGN	₺0.1890	20.6MALIGN
GALA	₺0.0766	48.8MGALA
AIXBT	₺0.7366	5.0MAIXBT
GOZ	₺3.33	1.0MGOZ
MNT	₺22.48	158.5KMNT
RACA	₺0.000560	6.2BRACA
GOAT	₺0.6350	5.3MGOAT
RED	₺7.20	454.2KRED
BAR	₺11.10	302.2KBAR
ASM	₺2.60	1.2MASM
VANRY	₺0.0184	178.1MVANRY
ALICE	₺6.02	541.6KALICE
JUP	₺12.76	256.9KJUP
CEEK	₺0.1118	28.6MCEEK
MON	₺0.8380	3.5MMON
VVV	₺1,066.34	2.8KVVV
BLUR	₺0.3390	8.6MBLUR
WIF	₺7.92	339.7KWIF
2Z	₺0.9700	2.6M2Z
CFG	₺4.32	576.1KCFG
SPAIN	₺3.76	675.8KSPAIN
ORCA	₺67.59	36.1KORCA
SENT	₺0.8242	2.9MSENT
JASMY	₺0.1866	12.4MJASMY
NST	₺61.50	38.0KNST
AUDIO	₺0.5900	3.7MAUDIO
ICP	₺120.98	18.2KICP
KAITO	₺10.26	210.6KKAITO
AAVE	₺6,304.85	328.7AAVE
ASTON	₺3.95	543.7KASTON
MINA	₺2.57	775.6KMINA
LTC	₺2,576.07	774.7LTC
ATLAS	₺0.005790	328.6MATLAS
GLM	₺5.05	365.3KGLM
LAYER	₺2.59	729.9KLAYER
VET	₺0.2655	6.7MVET
DOT	₺42.87	40.2KDOT
TRA	₺10.27	171.4KTRA
POR	₺3.24	508.8KPOR
S	₺1.85	873.6KS
IMX	₺5.92	256.2KIMX
H	₺1.58	975.5KH
SPELL	₺0.003580	420.5MSPELL
BENFICA	₺3.29	480.5KBENFICA
SAM	₺3.96	359.8KSAM
USDC	₺50.11	28.7KUSDC
GRT	₺0.9140	1.5MGRT
ANIME	₺0.1200	11.6MANIME
SNX	₺8.00	163.8KSNX
NAP	₺7.47	177.8KNAP
UMA	₺15.57	82.0KUMA
ASTER	₺32.78	38.7KASTER
TAO	₺11,156.00	108.1TAO
ALLO	₺7.45	156.4KALLO
ATOM	₺69.43	14.9KATOM
ZKC	₺1.35	732.2KZKC
OP	₺5.03	187.9KOP
ITA	₺2.29	416.6KITA
CLV	₺0.0873	10.6MCLV
SKY	₺3.08	286.2KSKY
ZETA	₺1.69	433.8KZETA
MANTA	₺2.57	278.7KMANTA
AVNT	₺4.14	171.5KAVNT
ARG	₺2.56	268.5KARG
ZRX	₺4.41	148.5KZRX
VIRTUAL	₺27.21	24.2KVIRTUAL
MASK	₺18.18	35.9KMASK
LRC	₺0.3680	1.6MLRC
DYDX	₺4.55	122.8KDYDX
IO	₺5.82	96.7KIO
ATH	₺0.2292	2.4MATH
APE	₺5.14	106.5KAPE
ZORA	₺0.2470	2.0MZORA
SYRUP	₺6.96	62.4KSYRUP
ARKM	₺4.93	85.4KARKM
DASH	₺2,295.15	151.3DASH
MOVE	₺0.2850	1.0MMOVE
SPURS	₺2.04	148.3KSPURS
WAL	₺1.39	178.8KWAL
1INCH	₺3.99	45.7K1INCH
TURBO	₺0.0355	4.6MTURBO
POL	₺4.44	30.3KPOL
A	₺3.86	21.4KA
FLR	₺0.2740	298.0KFLR
ME	₺2.21	29.6KME

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
08:37:10	145,813.3	1.111	161,998.576
08:33:29	13,156.4	1.107	14,564.134
08:29:41	131,488.3	1.109	145,820.524
08:26:34	722.6	1.107	799.918
08:25:54	144,980.3	1.109	160,783.152
08:17:17	123,080.2	1.113	136,988.262
08:13:11	123,086.0	1.112	136,871.632
08:08:56	131,676.6	1.111	146,292.702
08:04:41	140,536.6	1.112	156,276.699
08:00:57	122,430.4	1.112	136,142.604
08:00:25	135.1	1.108	149.690
07:48:58	118.4	1.109	131.305
07:11:26	1,100.0	1.115	1,226.500
07:11:26	7,900.0	1.115	8,808.500
07:04:53	9,946.9	1.117	11,110.687
06:56:39	142,628.3	1.112	158,602.669
06:56:25	45,354.3	1.110	50,343.273
06:56:25	47,147.5	1.110	52,333.725
06:56:25	47,147.2	1.110	52,333.392
06:56:25	20,410.9	1.110	22,656.099