OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.544 TL
24S Değişim oranı
0.030 TL
1.98%
24S En yüksek
1.578 TL
24S En düşük
1.437 TL
24S Hacim
1.3M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
XRP
89.550
TL
3.3MXRP
BTC
3,885,374
TL
71.5BTC
ETH
133,261
TL
1.7KETH
USDT
42.590
TL
5.2MUSDT
AVAX
588.48
TL
276.8KAVAX
FET
10.800
TL
14.9MFET
FB
16.66
TL
9.6MFB
SOL
5,793.19
TL
24.1KSOL
PUMP
0.1310
TL
894.5MPUMP
APT
74.95
TL
1.5MAPT
VIRTUAL
37.15
TL
3.1MVIRTUAL
AVL
7.21
TL
15.8MAVL
TNSR
4.83
TL
21.4MTNSR
GOAT
1.73
TL
54.3MGOAT
PEPE
0.00019369
TL
466.2BPEPE
STRK
4.88
TL
18.1MSTRK
SUPER
10.62
TL
8.3MSUPER
TRA
15.88
TL
5.0MTRA
BONK
0.0004053
TL
184.4BBONK
API3
21.39
TL
3.4MAPI3
CITY
26.49
TL
2.7MCITY
TURBO
0.0967
TL
725.4MTURBO
TRUMP
243.56
TL
277.7KTRUMP
MON
1.146
TL
55.7MMON
NMR
473.43
TL
134.0KNMR
ZK
1.41
TL
41.9MZK
PENGU
0.4890
TL
115.9MPENGU
ENA
11.77
TL
4.8MENA
GLM
9.568
TL
5.8MGLM
SPELL
0.01128
TL
4.8BSPELL
MANTA
3.96
TL
13.1MMANTA
TIA
24.82
TL
2.0MTIA
DOGE
6.0587
TL
7.5MDOGE
SYN
2.68
TL
16.2MSYN
PNUT
3.71
TL
11.6MPNUT
SAHARA
1.53
TL
27.5MSAHARA
SNX
21.15
TL
1.9MSNX
EIGEN
21.54
TL
1.8MEIGEN
XCN
0.2279
TL
166.4MXCN
LTC
3,545.22
TL
10.5KLTC
TRX
12.186
TL
3.0MTRX
FLOKI
0.00202235
TL
18.2BFLOKI
XPL
7.44
TL
4.5MXPL
ARB
9.04
TL
3.6MARB
ALICE
9.80
TL
3.3MALICE
WAVES
32.20
TL
941.5KWAVES
MEME
0.0508
TL
582.4MMEME
2Z
6.24
TL
4.7M2Z
AFC
16.21
TL
1.8MAFC
FIL
63.57
TL
439.0KFIL
TAO
12,302
TL
2.2KTAO
WLD
25.24
TL
1.1MWLD
ETHFI
34.58
TL
780.5KETHFI
HOT
0.02213
TL
1.2BHOT
EFC
3.88
TL
6.8MEFC
OP
13.37
TL
2.0MOP
FF
4.89
TL
5.3MFF
DYM
3.59
TL
7.1MDYM
CHZ
1.3281
TL
19.3MCHZ
LINEA
0.34
TL
73.0MLINEA
RVN
0.3360
TL
65.9MRVN
MAGIC
4.20
TL
5.2MMAGIC
SKY
2.30
TL
9.4MSKY
S
4.03
TL
5.1MS
SHIB
0.00036253
TL
56.4BSHIB
WLFI
6.44
TL
3.1MWLFI
WIF
16.31
TL
1.2MWIF
AIXBT
1.76
TL
10.3MAIXBT
SPURS
9.16
TL
1.9MSPURS
AUDIO
1.416
TL
12.4MAUDIO
ZIL
0.2324
TL
74.7MZIL
ASR
58.36
TL
293.3KASR
GAL
49.58
TL
337.3KGAL
ADA
18.385
TL
909.1KADA
RAD
12.73
TL
1.3MRAD
SUI
70.33
TL
222.1KSUI
XAI
0.73
TL
21.2MXAI
PSG
38.44
TL
393.3KPSG
LAYER
8.65
TL
1.7MLAYER
LDO
25.27
TL
577.4KLDO
RED
11.30
TL
1.2MRED
BAR
24.42
TL
575.9KBAR
DOT
91.41
TL
152.5KDOT
ARKM
9.63
TL
1.4MARKM
MINA
4.09
TL
3.3MMINA
UNI
241.41
TL
55.2KUNI
SKL
0.5432
TL
23.6MSKL
ZRO
59.26
TL
199.7KZRO
ICP
148.60
TL
78.0KICP
GALA
0.3089
TL
36.5MGALA
JUV
28.01
TL
389.2KJUV
AAVE
8,183.81
TL
1.2KAAVE
BIO
2.11
TL
4.5MBIO
KITE
3.720
TL
2.6MKITE
COMP
1,303.23
TL
7.3KCOMP
AVNT
13.65
TL
696.5KAVNT
APE
9.92
TL
907.9KAPE
JTO
19.80
TL
445.1KJTO
GOZ
6.17
TL
1.4MGOZ
SEVILLA
3.81
TL
2.2MSEVILLA
BTTC
0.00001782
TL
449.0BBTTC
ZKC
5.87
TL
1.4MZKC
JASMY
0.2904
TL
26.9MJASMY
UMA
34.47
TL
226.6KUMA
LINK
597.57
TL
12.6KLINK
ACM
23.81
TL
307.2KACM
VANRY
0.4270
TL
16.7MVANRY
RAY
49.30
TL
140.8KRAY
VCF
3.73
TL
1.7MVCF
IO
7.78
TL
789.1KIO
MOVE
1.92
TL
3.1MMOVE
NEO
174.56
TL
33.2KNEO
RENDER
69.86
TL
81.7KRENDER
NAP
16.28
TL
346.9KNAP
PDA
0.097
TL
58.2MPDA
GRASS
14.00
TL
378.9KGRASS
KAITO
27.86
TL
186.1KKAITO
ASM
4.37
TL
1.2MASM
INJ
239.99
TL
21.2KINJ
INTER
14.52
TL
347.0KINTER
LRC
2.116
TL
2.4MLRC
CLV
0.256
TL
19.3MCLV
ANKR
0.3301
TL
14.9MANKR
BCH
25,585.43
TL
186.1BCH
SPK
1.04
TL
4.5MSPK
AERO
29.13
TL
160.9KAERO
ATM
39.07
TL
119.0KATM
SAUBER
4.98
TL
927.4KSAUBER
BENFICA
8.64
TL
533.4KBENFICA
ITA
8.50
TL
542.2KITA
ODOS
0.1123
TL
41.0MODOS
SEI
5.590
TL
753.3KSEI
XLM
10.344
TL
400.6KXLM
PYTH
2.98
TL
1.4MPYTH
ENS
480.61
TL
8.5KENS
BAND
16.52
TL
243.9KBAND
WAL
6.88
TL
584.7KWAL
GRT
1.979
TL
2.0MGRT
CRV
17.08
TL
219.4KCRV
ALT
0.56
TL
6.5MALT
ENJ
1.726
TL
2.0MENJ
AXS
44.79
TL
77.3KAXS
NEAR
74.54
TL
46.2KNEAR
ZRX
6.17
TL
556.7KZRX
ONDO
20.20
TL
167.7KONDO
AEVO
1.90
TL
1.8MAEVO
TON
69.76
TL
46.3KTON
ALGO
5.769
TL
557.9KALGO
ASTON
4.52
TL
709.3KASTON
BAT
11.180
TL
279.5KBAT
MORPHO
52.62
TL
58.4KMORPHO
BERA
36.98
TL
81.6KBERA
RDNT
0.45
TL
6.6MRDNT
ME
13.81
TL
204.6KME
LPT
163.59
TL
16.7KLPT
JUP
9.67
TL
275.4KJUP
OMG
3.63
TL
728.9KOMG
BLUR
1.490
TL
1.7MBLUR
MANA
6.474
TL
392.7KMANA
W
1.71
TL
1.5MW
RLC
31.59
TL
78.6KRLC
RACA
0.00125
TL
2.0BRACA
QNT
3,810.58
TL
623.2QNT
HNT
84.17
TL
27.9KHNT
REEF
0.0072
TL
321.0MREEF
TLM
0.1004
TL
22.5MTLM
PEPPER
0.00004815
TL
46.8BPEPPER
MET
14.32
TL
154.6KMET
JOE
3.08
TL
700.1KJOE
MASK
27.86
TL
75.9KMASK
CTSI
1.645
TL
1.2MCTSI
ATOM
94.47
TL
21.0KATOM
OGN
1.544
TL
1.3MOGN
SAND
6.05
TL
318.7KSAND
PENDLE
104.49
TL
17.8KPENDLE
OXT
1.189
TL
1.4MOXT
POL
5.27
TL
311.4KPOL
STORJ
6.143
TL
265.5KSTORJ
ILV
306.11
TL
5.3KILV
XTZ
20.49
TL
66.8KXTZ
CEEK
0.216
TL
6.3MCEEK
ATLAS
0.0164
TL
82.4MATLAS
DYDX
9.24
TL
139.6KDYDX
BAL
28.72
TL
43.5KBAL
ATH
0.59
TL
2.1MATH
BEAM
0.1420
TL
8.6MBEAM
FLR
0.5609
TL
1.9MFLR
ARG
29.50
TL
36.9KARG
AXL
4.84
TL
220.9KAXL
COW
8.34
TL
119.1KCOW
NST
75.35
TL
12.8KNST
POR
24.24
TL
38.0KPOR
MNT
47.68
TL
19.1KMNT
ZETA
3.64
TL
250.0KZETA
IMX
12.58
TL
64.8KIMX
SAM
8.86
TL
89.0KSAM
A
7.73
TL
98.6KA
BJK
7.57
TL
94.1KBJK
ONT
2.940
TL
228.2KONT
T
0.4676
TL
1.4MT
VET
0.5402
TL
1.2MVET
XAUT
178,799
TL
3.4XAUT
USDC
42.351
TL
11.7KUSDC
MIOTA
4.297
TL
92.3KMIOTA
STX
12.82
TL
23.9KSTX
THETA
14.52
TL
18.7KTHETA
1INCH
7.83
TL
33.0K1INCH
STG
5.207
TL
39.4KSTG
AKT
18.76
TL
8.5KAKT
TRYC
1.0010
TL
46.5KTRYC
Bağlantı başarılı