OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.438 TL
24S Değişim oranı
-0.045 TL
3.03%
24S En yüksek
1.513 TL
24S En düşük
1.417 TL
24S Hacim
1.4M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,849,254
TL
74.6BTC
XRP
85.701
TL
3.0MXRP
ETH
131,473
TL
1.7KETH
USDT
42.701
TL
5.2MUSDT
AVAX
558.20
TL
293.7KAVAX
SUPER
11.39
TL
11.6MSUPER
FET
10.030
TL
12.9MFET
MAGIC
4.86
TL
23.2MMAGIC
PEPE
0.00018250
TL
616.5BPEPE
APT
69.61
TL
1.6MAPT
FB
16.73
TL
6.5MFB
SOL
5,626.11
TL
19.4KSOL
PUMP
0.1169
TL
928.9MPUMP
VIRTUAL
33.91
TL
3.0MVIRTUAL
BONK
0.0003880
TL
236.3BBONK
TNSR
3.89
TL
22.9MTNSR
MANTA
3.52
TL
21.2MMANTA
API3
20.28
TL
3.5MAPI3
AXL
5.91
TL
11.9MAXL
ZK
1.33
TL
46.3MZK
TRUMP
238.97
TL
245.3KTRUMP
GLM
9.088
TL
6.3MGLM
NMR
477.50
TL
113.5KNMR
MON
1.027
TL
51.5MMON
STRK
4.43
TL
10.8MSTRK
LRC
2.390
TL
20.0MLRC
DOGE
5.8172
TL
7.4MDOGE
FLOKI
0.00194558
TL
21.2BFLOKI
SPELL
0.01110
TL
3.6BSPELL
TIA
24.08
TL
1.6MTIA
JUV
33.63
TL
1.2MJUV
ENA
10.53
TL
3.5MENA
EIGEN
18.89
TL
1.9MEIGEN
XPL
6.25
TL
5.6MXPL
SKY
2.40
TL
14.3MSKY
SNX
19.46
TL
1.8MSNX
AVL
6.07
TL
5.6MAVL
LTC
3,473.24
TL
9.8KLTC
ARB
8.60
TL
3.6MARB
XCN
0.2250
TL
134.5MXCN
IO
7.16
TL
4.1MIO
ASTER
39.74
TL
696.3KASTER
PENGU
0.4597
TL
56.6MPENGU
WLD
24.40
TL
1.1MWLD
PNUT
3.44
TL
7.4MPNUT
TRX
11.707
TL
2.1MTRX
FF
4.78
TL
5.2MFF
BAR
25.81
TL
943.6KBAR
OP
12.86
TL
1.9MOP
ETHFI
33.92
TL
680.0KETHFI
FIL
56.21
TL
408.3KFIL
WIF
16.31
TL
1.4MWIF
ATM
39.53
TL
559.1KATM
GOAT
1.66
TL
13.3MGOAT
S
3.98
TL
5.1MS
SHIB
0.00034975
TL
57.8BSHIB
TAO
12,281
TL
1.6KTAO
SAHARA
1.31
TL
14.4MSAHARA
CITY
27.70
TL
681.7KCITY
AUDIO
1.413
TL
13.3MAUDIO
LINEA
0.32
TL
58.4MLINEA
SUI
66.42
TL
262.3KSUI
CHZ
1.4450
TL
11.9MCHZ
WLFI
6.06
TL
2.7MWLFI
XAI
0.70
TL
23.7MXAI
AFC
16.41
TL
990.2KAFC
MINA
3.82
TL
4.1MMINA
ARKM
8.88
TL
1.7MARKM
TURBO
0.0828
TL
185.7MTURBO
RDNT
0.43
TL
35.0MRDNT
ADA
17.502
TL
842.5KADA
LDO
24.90
TL
587.2KLDO
TRA
15.83
TL
889.4KTRA
MEME
0.0464
TL
296.7MMEME
GRASS
13.18
TL
1.0MGRASS
DOT
84.63
TL
148.4KDOT
DYM
3.16
TL
3.7MDYM
PSG
38.17
TL
306.4KPSG
ICP
140.14
TL
78.5KICP
HOT
0.02153
TL
511.0MHOT
ZRO
59.87
TL
178.5KZRO
UNI
228.01
TL
45.5KUNI
SKL
0.4946
TL
20.6MSKL
ACM
24.43
TL
411.6KACM
GALA
0.3014
TL
33.3MGALA
RAD
12.24
TL
818.6KRAD
AIXBT
1.53
TL
6.5MAIXBT
ASR
58.33
TL
165.4KASR
PYTH
2.69
TL
3.3MPYTH
AAVE
8,133.60
TL
1.1KAAVE
BIO
2.03
TL
4.3MBIO
AVNT
12.41
TL
687.4KAVNT
BAT
11.755
TL
724.2KBAT
APE
9.61
TL
846.3KAPE
MET
11.10
TL
695.9KMET
GRT
1.733
TL
4.4MGRT
CLV
0.232
TL
32.0MCLV
LINK
578.89
TL
12.6KLINK
ZKC
5.35
TL
1.4MZKC
SEI
5.430
TL
1.3MSEI
JTO
16.55
TL
428.4KJTO
UMA
32.91
TL
214.2KUMA
THETA
14.45
TL
479.1KTHETA
MOVE
1.60
TL
4.2MMOVE
ASTON
4.56
TL
1.4MASTON
COMP
1,253.90
TL
5.0KCOMP
KITE
3.375
TL
1.8MKITE
ANKR
0.3115
TL
19.0MANKR
VANRY
0.4055
TL
13.8MVANRY
ENJ
1.686
TL
3.2MENJ
CRV
16.55
TL
317.1KCRV
ALT
0.53
TL
9.6MALT
INJ
224.68
TL
22.4KINJ
LPT
149.79
TL
33.3KLPT
OMG
3.71
TL
1.3MOMG
RAY
46.15
TL
105.1KRAY
JASMY
0.2835
TL
17.0MJASMY
RENDER
65.25
TL
73.0KRENDER
NEO
171.56
TL
27.6KNEO
ZORA
2.070
TL
2.2MZORA
ONDO
19.37
TL
225.4KONDO
BERA
30.30
TL
143.5KBERA
MORPHO
50.22
TL
86.2KMORPHO
LAYER
8.17
TL
526.5KLAYER
WAVES
30.49
TL
140.9KWAVES
ENS
457.24
TL
9.2KENS
KAITO
25.81
TL
161.4KKAITO
EFC
3.92
TL
1.0MEFC
AEVO
1.76
TL
2.2MAEVO
ZRX
5.86
TL
554.9KZRX
COW
8.26
TL
376.6KCOW
NEAR
68.81
TL
45.2KNEAR
ATLAS
0.0147
TL
206.1MATLAS
BLUR
1.393
TL
2.2MBLUR
QNT
3,512.70
TL
861.4QNT
PDA
0.102
TL
29.6MPDA
ALGO
5.225
TL
577.6KALGO
ODOS
0.1074
TL
27.5MODOS
TON
68.20
TL
41.7KTON
ALICE
9.15
TL
307.9KALICE
ME
11.32
TL
244.8KME
MANA
6.348
TL
430.4KMANA
PENDLE
93.60
TL
29.2KPENDLE
NAP
17.05
TL
160.1KNAP
BCH
24,549.34
TL
110.5BCH
XTZ
20.70
TL
130.8KXTZ
AERO
25.90
TL
104.4KAERO
XLM
10.046
TL
261.1KXLM
MNT
53.52
TL
48.3KMNT
INTER
14.80
TL
171.6KINTER
ILV
283.00
TL
8.9KILV
OXT
1.136
TL
2.2MOXT
XAUT
184,000
TL
13.3XAUT
SPK
0.95
TL
2.5MSPK
ITA
8.77
TL
271.8KITA
RLC
30.66
TL
75.1KRLC
AXS
42.69
TL
53.5KAXS
W
1.59
TL
1.4MW
BAND
14.99
TL
150.8KBAND
RACA
0.00111
TL
2.0BRACA
USDC
42.648
TL
52.2KUSDC
JUP
8.60
TL
258.1KJUP
JOE
2.93
TL
744.1KJOE
HNT
76.53
TL
28.4KHNT
ATOM
90.46
TL
23.7KATOM
SAM
8.30
TL
248.9KSAM
POL
5.03
TL
407.4KPOL
OGN
1.438
TL
1.4MOGN
PEPPER
0.00004748
TL
41.9BPEPPER
GAL
48.76
TL
40.6KGAL
NST
71.13
TL
26.9KNST
ATH
0.51
TL
3.7MATH
SAND
5.53
TL
328.6KSAND
CEEK
0.204
TL
8.4MCEEK
DYDX
8.08
TL
196.6KDYDX
TLM
0.0975
TL
15.7MTLM
2Z
5.06
TL
293.9K2Z
SAUBER
5.06
TL
282.2KSAUBER
VCF
3.79
TL
373.7KVCF
STORJ
5.842
TL
240.1KSTORJ
ARG
29.75
TL
46.2KARG
ZIL
0.2238
TL
6.1MZIL
BTTC
0.00001776
TL
76.0BBTTC
T
0.4544
TL
2.9MT
SEVILLA
3.85
TL
336.3KSEVILLA
ASM
4.42
TL
285.9KASM
MASK
25.62
TL
48.7KMASK
BEAM
0.1329
TL
9.0MBEAM
CTSI
1.584
TL
714.4KCTSI
POR
23.70
TL
47.3KPOR
SYN
2.43
TL
441.6KSYN
BENFICA
8.95
TL
117.8KBENFICA
RVN
0.3258
TL
3.1MRVN
FLR
0.5310
TL
1.8MFLR
VET
0.4934
TL
2.0MVET
REEF
0.0071
TL
132.0MREEF
GOZ
5.78
TL
155.3KGOZ
BJK
7.49
TL
110.7KBJK
IMX
11.35
TL
69.4KIMX
SPURS
8.80
TL
85.9KSPURS
ONT
2.803
TL
269.4KONT
STG
5.207
TL
139.7KSTG
STX
12.08
TL
53.4KSTX
WAL
6.42
TL
97.9KWAL
ZETA
3.42
TL
173.5KZETA
AKT
18.77
TL
27.8KAKT
A
7.47
TL
56.6KA
BAL
28.32
TL
12.1KBAL
RED
10.83
TL
30.0KRED
1INCH
7.09
TL
35.6K1INCH
MIOTA
4.248
TL
57.7KMIOTA
TRYC
1.0007
TL
84.5KTRYC
Bağlantı başarılı