1.189 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.189

≈0.02371 USD

%36.95 %63.05


USDT	₺50.09	5.5MUSDT
PEPE	₺0.000249	557.7BPEPE
XRP	₺59.24	2.1MXRP
TRUMP	₺60.19	2.1MTRUMP
ETH	₺112,405.00	1.0KETH
BTC	₺3,805,651.00	28.9BTC
BAT	₺6.28	14.1MBAT
RE	₺15.42	5.9MRE
RENDER	₺78.80	1.1MRENDER
COMP	₺1,001.71	87.4KCOMP
TRX	₺15.92	5.3MTRX
BTTC	₺0.00001776	4.7TBTTC
CHZ	₺0.5755	144.9MCHZ
SHIB	₺0.000228	335.5BSHIB
ADA	₺9.20	8.2MADA
OMG	₺2.29	28.9MOMG
ETHFI	₺29.22	2.1METHFI
PUMP	₺0.1968	286.9MPUMP
LINK	₺543.97	97.3KLINK
SPK	₺0.8153	63.0MSPK
ZRO	₺81.84	632.2KZRO
PENDLE	₺83.32	601.9KPENDLE
HOT	₺0.0198	2.3BHOT
ALT	₺0.2741	165.3MALT
ATM	₺39.24	1.1MATM
ANKR	₺0.1941	219.2MANKR
NMR	₺467.19	83.2KNMR
SAHARA	₺0.3297	112.5MSAHARA
UNI	₺345.61	102.3KUNI
NEAR	₺186.01	187.8KNEAR
HYPE	₺3,935.30	8.8KHYPE
SKL	₺0.1909	182.2MSKL
PLUME	₺0.6828	50.0MPLUME
ONT	₺2.17	15.5MONT
EFC	₺2.17	15.2MEFC
MAGIC	₺4.44	6.9MMAGIC
ZIL	₺0.0880	343.6MZIL
AKT	₺33.26	887.7KAKT
OM	₺14.78	1.9MOM
BEAM	₺0.2010	136.3MBEAM
HNT	₺14.44	1.8MHNT
REEF	₺0.001974	14.1BREEF
SEI	₺2.34	11.8MSEI
SEVILLA	₺2.70	10.0MSEVILLA
ENS	₺231.74	117.2KENS
XAUT	₺202,895.00	134.4XAUT
NEO	₺95.55	281.8KNEO
SOL	₺4,523.01	5.8KSOL
MANA	₺3.58	7.2MMANA
SYN	₺7.37	3.4MSYN
BONK	₺0.000142	175.9BBONK
AVAX	₺417.92	59.6KAVAX
SAND	₺2.16	11.1MSAND
ALIGN	₺0.2163	96.2MALIGN
AXL	₺1.90	12.1MAXL
CRV	₺13.24	1.7MCRV
STORJ	₺0.9570	23.4MSTORJ
PENGU	₺0.3280	64.9MPENGU
FIL	₺41.17	507.1KFIL
DOGE	₺3.63	5.6MDOGE
STX	₺17.32	1.2MSTX
XTZ	₺13.79	1.4MXTZ
GAL	₺39.91	487.4KGAL
DYM	₺0.7260	27.0MDYM
TLM	₺0.0551	354.3MTLM
JTO	₺17.41	1.1MJTO
ENJ	₺1.17	16.0MENJ
W	₺0.5707	32.0MW
WLD	₺17.26	1.0MWLD
ILV	₺145.55	125.0KILV
AXS	₺42.31	425.3KAXS
FB	₺10.64	1.7MFB
GRAM	₺55.09	324.9KGRAM
WAVES	₺11.26	1.5MWAVES
XCN	₺0.1757	97.8MXCN
FET	₺7.37	2.2MFET
ALGO	₺4.82	3.5MALGO
LDO	₺16.33	981.1KLDO
CITY	₺12.59	1.2MCITY
ENA	₺8.20	1.9MENA
SAUBER	₺4.88	3.1MSAUBER
AEVO	₺0.9790	15.3MAEVO
RAY	₺90.03	165.6KRAY
KITE	₺5.52	2.5MKITE
ASR	₺35.49	414.9KASR
ARB	₺8.29	1.7MARB
CLV	₺0.0887	147.4MCLV
OGN	₺1.189	11.7MOGN
RLC	₺22.15	624.0KRLC
VCF	₺2.20	6.0MVCF
BCH	₺13,165.43	1.0KBCH
RVN	₺0.0680	196.4MRVN
MORPHO	₺105.79	114.2KMORPHO
GALA	₺0.0800	148.2MGALA
APT	₺30.28	384.3KAPT
BAND	₺9.19	1.2MBAND
ACM	₺11.15	1.0MACM
OGFAN	₺111.60	102.3KOGFAN
ASM	₺2.97	4.0MASM
PSG	₺17.47	625.5KPSG
FLOKI	₺0.001084	8.7BFLOKI
AERO	₺30.68	317.0KAERO
COW	₺5.53	1.6MCOW
AUDIO	₺0.6050	14.7MAUDIO
DRIFT	₺0.6430	14.3MDRIFT
INJ	₺415.31	21.8KINJ
ZK	₺0.4824	18.8MZK
STRK	₺2.06	4.2MSTRK
XLM	₺7.67	1.1MXLM
BJK	₺8.55	1.0MBJK
CTSI	₺1.26	6.7MCTSI
BLUR	₺0.3670	22.1MBLUR
TIA	₺21.87	385.7KTIA
PEPPER	₺0.00002422	343.5BPEPPER
GRASS	₺25.13	332.5KGRASS
QNT	₺9,734.85	847.7QNT
SFA	₺2.20	3.5MSFA
API3	₺11.58	691.7KAPI3
MIOTA	₺1.86	4.1MMIOTA
BELG	₺2.32	3.4MBELG
XAI	₺0.3236	24.2MXAI
RAD	₺11.42	687.5KRAD
SYRUP	₺7.24	1.0MSYRUP
LPT	₺68.51	107.2KLPT
SAFA	₺2.19	3.3MSAFA
JUV	₺12.30	595.1KJUV
BAL	₺5.93	1.2MBAL
THETA	₺7.45	967.5KTHETA
T	₺0.2303	30.6MT
AFC	₺6.18	1.1MAFC
EIGEN	₺8.64	788.3KEIGEN
AVL	₺2.92	2.2MAVL
ONDO	₺18.55	337.2KONDO
SUPER	₺8.38	723.8KSUPER
VANRY	₺0.0196	293.1MVANRY
VET	₺0.2720	20.6MVET
SUI	₺43.68	129.4KSUI
MEGA	₺2.40	2.3MMEGA
MINA	₺2.75	1.8MMINA
BIO	₺1.01	4.7MBIO
BAR	₺11.43	412.6KBAR
TNSR	₺1.32	3.3MTNSR
KAITO	₺11.01	387.1KKAITO
CEEK	₺0.1173	35.1MCEEK
BERA	₺5.95	693.1KBERA
OXT	₺0.4250	9.3MOXT
LINEA	₺0.1113	34.6MLINEA
AIXBT	₺0.7849	4.8MAIXBT
ICP	₺122.21	29.7KICP
WLFI	₺2.33	1.5MWLFI
MNT	₺22.44	162.0KMNT
ALICE	₺6.16	541.7KALICE
2Z	₺1.08	3.0M2Z
NAP	₺7.91	401.4KNAP
FF	₺4.33	712.9KFF
MEME	₺0.0202	150.2MMEME
GOZ	₺3.52	861.6KGOZ
VVV	₺1,045.79	2.8KVVV
LIT	₺165.69	16.5KLIT
S	₺1.95	1.4MS
PNUT	₺1.81	1.5MPNUT
MET	₺13.81	201.0KMET
INTER	₺8.08	328.6KINTER
RED	₺7.57	335.3KRED
CFG	₺4.80	521.2KCFG
AAVE	₺6,564.82	387.4AAVE
LTC	₺2,631.47	920.1LTC
ORCA	₺69.39	34.4KORCA
NST	₺61.58	37.5KNST
BENFICA	₺3.34	674.9KBENFICA
GOAT	₺0.6700	3.2MGOAT
GRT	₺0.9640	2.2MGRT
SENT	₺0.9241	2.3MSENT
GLM	₺5.37	375.0KGLM
SPAIN	₺3.81	523.4KSPAIN
IMX	₺5.99	324.5KIMX
H	₺1.59	1.2MH
XPL	₺2.88	628.5KXPL
TRA	₺10.36	177.6KTRA
RACA	₺0.000556	3.1BRACA
WAL	₺1.46	1.1MWAL
PYTH	₺3.31	462.3KPYTH
ASTON	₺4.12	357.6KASTON
WIF	₺8.19	174.6KWIF
ATOM	₺69.58	20.3KATOM
SAM	₺4.21	341.8KSAM
LRC	₺0.3840	3.6MLRC
TAO	₺11,212.00	114.8TAO
0G	₺7.51	167.7K0G
SPELL	₺0.003660	325.7MSPELL
VIRTUAL	₺28.45	38.6KVIRTUAL
ARKM	₺5.25	209.4KARKM
ATH	₺0.2488	4.2MATH
TURBO	₺0.0366	28.5MTURBO
APE	₺5.45	177.4KAPE
DOT	₺45.63	20.5KDOT
POL	₺4.67	192.4KPOL
SNX	₺8.57	104.4KSNX
MASK	₺18.66	45.0KMASK
USDC	₺50.07	16.2KUSDC
OP	₺5.27	150.1KOP
JASMY	₺0.1849	4.2MJASMY
ITA	₺2.25	322.2KITA
IO	₺6.11	113.2KIO
SPURS	₺2.07	316.6KSPURS
LAYER	₺2.71	236.5KLAYER
DYDX	₺4.88	129.3KDYDX
ZRX	₺4.61	135.3KZRX
AVNT	₺4.30	137.3KAVNT
JUP	₺12.20	46.1KJUP
ARG	₺2.65	216.3KARG
ATLAS	₺0.005990	95.4MATLAS
ANIME	₺0.1280	4.3MANIME
MOVE	₺0.2990	1.8MMOVE
UMA	₺16.51	32.4KUMA
ZETA	₺1.79	295.4KZETA
DASH	₺2,355.00	226.7DASH
MANTA	₺2.73	184.3KMANTA
ALLO	₺7.67	63.9KALLO
POR	₺3.18	146.5KPOR
ASTER	₺34.27	12.2KASTER
ZKC	₺1.46	287.9KZKC
MON	₺0.8590	477.6KMON
ME	₺2.38	147.0KME
SKY	₺3.27	93.4KSKY
ZORA	₺0.2640	1.0MZORA
1INCH	₺3.91	65.2K1INCH
JOE	₺1.38	132.7KJOE
FLR	₺0.2866	540.6KFLR
A	₺4.05	1.1KA

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
00:16:40	120,662.6	1.189	143,467.831
00:12:25	126,283.5	1.189	150,151.081
00:04:43	116,917.2	1.190	139,131.468
00:01:01	128,190.6	1.189	152,418.623
23:45:15	117,303.3	1.189	139,473.623
23:41:31	117,965.3	1.189	140,260.741
23:16:46	124,839.0	1.190	148,558.410
23:12:26	121,422.0	1.189	144,370.758
23:08:13	128,739.2	1.189	153,070.908
22:56:33	132,995.2	1.192	158,530.278
22:55:55	83.8	1.193	99.973
22:48:07	116,550.9	1.191	138,812.121
22:44:13	132,122.9	1.194	157,754.742
22:43:13	159.8	1.195	190.961
22:32:37	121,051.4	1.191	144,172.217
22:28:28	134,628.9	1.189	160,073.762
22:16:46	117,045.4	1.191	139,401.071
22:13:26	11,619.3	1.190	13,826.967
22:04:53	125,401.6	1.193	149,604.108
22:00:49	118,791.0	1.193	141,717.663