OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.553 TL
24S Değişim oranı
0.121 TL
8.45%
24S En yüksek
1.566 TL
24S En düşük
1.424 TL
24S Hacim
1.7M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.301
TL
20.1MUSDT
XRP
92.573
TL
4.3MXRP
TIA
26.18
TL
14.2MTIA
ETH
129,067
TL
2.8KETH
TNSR
5.46
TL
64.3MTNSR
BTC
3,921,785
TL
81.8BTC
MON
1.224
TL
206.1MMON
SUPER
11.57
TL
21.1MSUPER
AVAX
597.96
TL
358.2KAVAX
TURBO
0.1043
TL
2.0BTURBO
PUMP
0.1385
TL
1.4BPUMP
STRK
5.39
TL
35.8MSTRK
FET
11.113
TL
16.7MFET
VIRTUAL
40.71
TL
4.3MVIRTUAL
PEPE
0.00019968
TL
810.0BPEPE
SOL
5,989.46
TL
26.5KSOL
FB
18.53
TL
7.8MFB
AERO
28.26
TL
4.7MAERO
APT
85.14
TL
1.3MAPT
BONK
0.0004175
TL
269.5BBONK
PENGU
0.5150
TL
194.0MPENGU
SAHARA
1.67
TL
49.8MSAHARA
ZK
1.53
TL
54.2MZK
API3
22.59
TL
3.5MAPI3
ENA
11.78
TL
6.2MENA
MANTA
4.26
TL
16.8MMANTA
TRUMP
256.76
TL
261.9KTRUMP
GLM
9.773
TL
6.2MGLM
DYM
3.88
TL
14.7MDYM
DOGE
6.3577
TL
8.8MDOGE
PNUT
3.82
TL
12.7MPNUT
FLOKI
0.00203881
TL
23.4BFLOKI
ARB
9.16
TL
5.1MARB
SPELL
0.01119
TL
4.1BSPELL
MAGIC
4.29
TL
10.7MMAGIC
SUI
73.88
TL
602.2KSUI
EIGEN
24.40
TL
1.8MEIGEN
SNX
23.54
TL
1.8MSNX
LTC
3,586.97
TL
10.8KLTC
FIL
66.40
TL
539.8KFIL
XPL
7.90
TL
4.2MXPL
WLD
26.58
TL
1.2MWLD
ETHFI
34.78
TL
890.0KETHFI
NMR
476.00
TL
64.5KNMR
SKY
2.42
TL
12.6MSKY
TAO
12,101
TL
2.5KTAO
TRX
11.804
TL
2.5MTRX
LINEA
0.40
TL
73.0MLINEA
GOAT
1.71
TL
16.4MGOAT
FF
5.00
TL
5.4MFF
WIF
16.77
TL
1.6MWIF
OP
13.49
TL
1.9MOP
MEME
0.0529
TL
488.0MMEME
WLFI
6.86
TL
3.3MWLFI
SHIB
0.00036900
TL
60.3BSHIB
AFC
17.24
TL
1.2MAFC
BAR
24.61
TL
803.9KBAR
LDO
26.45
TL
740.7KLDO
ADA
18.673
TL
1.0MADA
ICP
159.31
TL
112.6KICP
ARKM
10.09
TL
1.8MARKM
CHZ
1.3101
TL
13.3MCHZ
XAI
0.76
TL
22.8MXAI
XCN
0.2198
TL
78.2MXCN
COMP
1,513.30
TL
11.2KCOMP
SKL
0.5660
TL
29.9MSKL
ZRO
59.03
TL
278.5KZRO
S
4.38
TL
3.7MS
AUDIO
1.437
TL
11.4MAUDIO
LAYER
8.42
TL
1.9MLAYER
NEAR
76.79
TL
209.9KNEAR
SPK
1.22
TL
13.1MSPK
DOT
97.19
TL
164.8KDOT
2Z
5.59
TL
2.9M2Z
ALT
0.57
TL
27.4MALT
AIXBT
1.86
TL
8.3MAIXBT
UNI
255.49
TL
57.7KUNI
HOT
0.02269
TL
639.5MHOT
LINK
604.74
TL
23.3KLINK
MINA
4.39
TL
3.1MMINA
BAND
18.33
TL
740.9KBAND
KAITO
28.29
TL
472.6KKAITO
GALA
0.3204
TL
41.4MGALA
TRA
13.49
TL
971.1KTRA
APE
10.46
TL
1.2MAPE
AAVE
8,167.38
TL
1.5KAAVE
CLV
0.274
TL
45.0MCLV
AVNT
14.73
TL
815.2KAVNT
JTO
19.74
TL
600.2KJTO
UMA
35.12
TL
321.8KUMA
ZKC
6.08
TL
1.8MZKC
VANRY
0.4298
TL
24.3MVANRY
POR
24.70
TL
420.8KPOR
RACA
0.00136
TL
7.2BRACA
GAL
48.94
TL
195.5KGAL
ASR
57.69
TL
165.2KASR
BERA
40.01
TL
222.2KBERA
JASMY
0.3166
TL
27.8MJASMY
ME
14.06
TL
616.0KME
BIO
2.30
TL
3.7MBIO
ALICE
9.85
TL
855.6KALICE
INJ
247.72
TL
33.6KINJ
USDC
42.300
TL
195.0KUSDC
PSG
37.84
TL
216.5KPSG
ANKR
0.3384
TL
24.0MANKR
RAD
12.87
TL
626.3KRAD
W
1.81
TL
4.4MW
GOZ
6.07
TL
1.3MGOZ
SEI
5.870
TL
1.3MSEI
WAL
6.99
TL
1.1MWAL
RAY
48.22
TL
152.5KRAY
IO
8.96
TL
811.7KIO
BCH
24,674.95
TL
286.2BCH
ILV
311.49
TL
22.7KILV
RENDER
73.80
TL
92.7KRENDER
MET
13.96
TL
472.7KMET
ODOS
0.1105
TL
55.1MODOS
NEO
183.93
TL
32.5KNEO
ENS
498.24
TL
12.0KENS
XLM
10.782
TL
510.0KXLM
GRT
2.102
TL
2.5MGRT
FLR
0.5977
TL
8.9MFLR
PYTH
3.16
TL
1.7MPYTH
QNT
4,058.30
TL
1.3KQNT
ENJ
1.750
TL
2.9MENJ
RDNT
0.46
TL
11.1MRDNT
CRV
16.56
TL
306.9KCRV
LRC
2.207
TL
2.2MLRC
JUV
28.04
TL
167.7KJUV
AEVO
1.97
TL
2.3MAEVO
PENDLE
111.57
TL
40.2KPENDLE
TON
66.83
TL
66.9KTON
WAVES
32.80
TL
136.4KWAVES
SYN
2.52
TL
1.8MSYN
JUP
10.65
TL
416.8KJUP
LPT
167.10
TL
26.1KLPT
ATLAS
0.0172
TL
253.7MATLAS
BLUR
1.561
TL
2.8MBLUR
ONDO
21.48
TL
196.3KONDO
CEEK
0.223
TL
18.8MCEEK
ALGO
5.931
TL
694.0KALGO
MOVE
2.05
TL
2.0MMOVE
OMG
3.59
TL
1.1MOMG
MASK
28.79
TL
139.9KMASK
ZRX
6.47
TL
598.6KZRX
ATM
38.91
TL
96.7KATM
MORPHO
61.11
TL
60.5KMORPHO
BAT
10.513
TL
350.0KBAT
T
0.4734
TL
7.8MT
MANA
6.765
TL
540.4KMANA
JOE
3.12
TL
1.2MJOE
PEPPER
0.00004908
TL
73.1BPEPPER
ATOM
100.81
TL
35.5KATOM
RLC
30.18
TL
118.4KRLC
GRASS
13.43
TL
265.2KGRASS
HNT
89.53
TL
38.4KHNT
BEAM
0.1473
TL
23.2MBEAM
NAP
16.31
TL
203.5KNAP
REEF
0.0076
TL
429.3MREEF
ATH
0.63
TL
5.2MATH
TLM
0.1001
TL
32.1MTLM
ONT
3.117
TL
982.4KONT
ACM
23.51
TL
125.5KACM
CITY
24.50
TL
117.4KCITY
OGN
1.553
TL
1.7MOGN
INTER
14.12
TL
182.4KINTER
ITA
8.81
TL
285.8KITA
STG
5.169
TL
469.0KSTG
PDA
0.097
TL
24.1MPDA
AXL
5.13
TL
451.0KAXL
RVN
0.3444
TL
6.5MRVN
OXT
1.219
TL
1.8MOXT
POL
5.48
TL
386.2KPOL
COW
8.42
TL
247.9KCOW
BTTC
0.00001752
TL
118.4BBTTC
ASM
4.24
TL
486.5KASM
VCF
3.67
TL
556.6KVCF
CTSI
1.695
TL
1.2MCTSI
XTZ
21.08
TL
90.0KXTZ
ARG
30.50
TL
59.6KARG
SAND
6.47
TL
280.5KSAND
VET
0.5646
TL
2.9MVET
NST
76.01
TL
21.5KNST
AXS
47.16
TL
33.8KAXS
STORJ
6.544
TL
228.5KSTORJ
A
8.13
TL
171.3KA
SPURS
8.89
TL
152.6KSPURS
AKT
20.24
TL
66.2KAKT
BENFICA
8.57
TL
149.6KBENFICA
XAUT
175,620
TL
7.1XAUT
BAL
28.65
TL
42.0KBAL
EFC
3.72
TL
321.8KEFC
ZIL
0.2364
TL
4.8MZIL
AVL
4.53
TL
245.9KAVL
SAUBER
4.97
TL
208.5KSAUBER
SEVILLA
3.71
TL
278.2KSEVILLA
1INCH
8.48
TL
105.1K1INCH
BJK
7.29
TL
114.7KBJK
DYDX
9.83
TL
82.2KDYDX
SAM
8.50
TL
84.1KSAM
IMX
13.44
TL
52.5KIMX
THETA
14.78
TL
42.1KTHETA
MNT
44.38
TL
13.0KMNT
ASTON
4.49
TL
118.3KASTON
STX
13.31
TL
38.5KSTX
MIOTA
4.500
TL
111.2KMIOTA
ZETA
3.78
TL
121.5KZETA
TRYC
1.0007
TL
86.8KTRYC
Bağlantı başarılı