OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.025 TL
24S Değişim oranı
-0.090 TL
8.07%
24S En yüksek
1.133 TL
24S En düşük
0.990 TL
24S Hacim
1.7M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
43.692
TL
7.4MUSDT
BTC
3,346,136
TL
83.0BTC
AVAX
433.73
TL
533.0KAVAX
PUMP
0.1073
TL
2.1BPUMP
XRP
69.385
TL
2.9MXRP
STRK
2.39
TL
84.5MSTRK
ETH
98,110
TL
2.0KETH
ZK
1.07
TL
138.8MZK
PEPE
0.00017934
TL
739.2BPEPE
FLOKI
0.00157000
TL
82.4BFLOKI
FB
16.09
TL
7.7MFB
SUPER
6.39
TL
17.4MSUPER
SOL
4,473.41
TL
21.4KSOL
BONK
0.0003052
TL
313.0BBONK
FET
7.953
TL
10.9MFET
DOGE
4.5375
TL
18.1MDOGE
SYN
3.35
TL
22.5MSYN
APT
54.38
TL
1.4MAPT
MAGIC
2.96
TL
23.8MMAGIC
FIL
44.96
TL
1.4MFIL
BAL
9.58
TL
5.8MBAL
API3
14.50
TL
3.8MAPI3
VCF
5.60
TL
9.6MVCF
MANTA
3.21
TL
16.5MMANTA
SPELL
0.00912
TL
5.5BSPELL
MON
0.818
TL
60.9MMON
RAD
11.02
TL
4.3MRAD
VIRTUAL
27.22
TL
1.7MVIRTUAL
TRUMP
180.76
TL
255.7KTRUMP
MINA
3.07
TL
14.5MMINA
GLM
8.939
TL
4.5MGLM
AFC
16.59
TL
2.4MAFC
ARB
5.84
TL
6.6MARB
ZRO
75.20
TL
508.1KZRO
TNSR
2.12
TL
18.0MTNSR
ANIME
0.256
TL
142.4MANIME
LTC
2,548.88
TL
13.9KLTC
SHIB
0.00028949
TL
118.6BSHIB
ENA
5.93
TL
5.7MENA
ASR
62.25
TL
539.3KASR
ETHFI
21.25
TL
1.6METHFI
TIA
15.77
TL
2.1MTIA
ZORA
1.120
TL
29.5MZORA
SNX
14.49
TL
2.3MSNX
XCN
0.2399
TL
135.5MXCN
EIGEN
10.99
TL
2.8MEIGEN
WLFI
5.47
TL
5.5MWLFI
LINEA
0.20
TL
149.1MLINEA
WLD
17.27
TL
1.7MWLD
TRX
12.364
TL
2.3MTRX
GAL
53.35
TL
526.9KGAL
AXS
73.27
TL
359.2KAXS
PNUT
2.46
TL
10.4MPNUT
SKY
2.62
TL
9.5MSKY
NMR
409.52
TL
56.8KNMR
ZKC
4.46
TL
5.2MZKC
CHZ
2.0002
TL
11.5MCHZ
1INCH
4.92
TL
4.4M1INCH
LINK
411.04
TL
52.4KLINK
XPL
4.47
TL
4.6MXPL
SUI
48.79
TL
410.8KSUI
OP
9.91
TL
2.0MOP
MEME
0.0359
TL
527.7MMEME
UNI
167.74
TL
112.6KUNI
ADA
12.454
TL
1.4MADA
AUDIO
1.021
TL
17.5MAUDIO
GOAT
1.11
TL
16.0MGOAT
KITE
6.234
TL
2.8MKITE
TLM
0.0816
TL
209.6MTLM
AIXBT
1.04
TL
16.1MAIXBT
WIF
10.69
TL
1.5MWIF
EFC
4.14
TL
3.9MEFC
AVL
5.81
TL
2.5MAVL
ALT
0.41
TL
34.0MALT
LDO
18.20
TL
761.3KLDO
ARKM
5.75
TL
2.4MARKM
AAVE
5,437.46
TL
2.5KAAVE
RENDER
65.81
TL
203.3KRENDER
COMP
863.32
TL
15.2KCOMP
DOT
65.42
TL
199.0KDOT
SAUBER
5.08
TL
2.5MSAUBER
HOT
0.01770
TL
708.2MHOT
XAUT
203,979
TL
61.4XAUT
ICP
116.52
TL
102.4KICP
JTO
12.87
TL
904.1KJTO
GALA
0.2068
TL
56.2MGALA
BCH
22,245.10
TL
501.6BCH
BERA
20.14
TL
528.4KBERA
BAR
21.33
TL
498.5KBAR
XAI
0.51
TL
20.4MXAI
UMA
24.22
TL
407.7KUMA
PSG
30.53
TL
323.1KPSG
JUV
26.10
TL
360.3KJUV
CLV
0.198
TL
47.0MCLV
NEO
138.00
TL
66.3KNEO
RAY
30.73
TL
297.8KRAY
SAHARA
0.80
TL
11.4MSAHARA
ENJ
1.050
TL
8.4MENJ
AVNT
10.59
TL
796.1KAVNT
BIO
1.39
TL
6.1MBIO
CITY
24.06
TL
346.3KCITY
VANRY
0.2845
TL
29.2MVANRY
APE
6.32
TL
1.3MAPE
ARG
37.29
TL
200.5KARG
IO
5.04
TL
1.4MIO
SEVILLA
4.16
TL
1.6MSEVILLA
GOZ
6.21
TL
1.1MGOZ
DYM
2.02
TL
3.2MDYM
ANKR
0.2177
TL
28.3MANKR
KAITO
15.50
TL
392.4KKAITO
SKL
0.3256
TL
18.1MSKL
JUP
7.93
TL
738.7KJUP
XLM
7.635
TL
763.8KXLM
PENGU
0.3284
TL
17.7MPENGU
S
2.19
TL
2.6MS
SAM
8.79
TL
650.2KSAM
MOVE
1.15
TL
4.9MMOVE
T
0.3321
TL
17.0MT
ASM
4.30
TL
1.2MASM
STORJ
4.667
TL
1.1MSTORJ
ITA
12.45
TL
415.7KITA
ENS
294.57
TL
16.7KENS
LAYER
4.37
TL
1.1MLAYER
JASMY
0.2520
TL
18.7MJASMY
0G
26.91
TL
174.5K0G
TRA
10.07
TL
463.5KTRA
STG
6.472
TL
677.7KSTG
ASTON
5.15
TL
847.0KASTON
AXL
2.69
TL
1.6MAXL
ZIL
0.1810
TL
22.7MZIL
BLUR
0.974
TL
4.1MBLUR
ZRX
4.63
TL
872.0KZRX
GRT
1.283
TL
3.1MGRT
POR
32.65
TL
121.7KPOR
TURBO
0.0523
TL
75.7MTURBO
RDNT
0.31
TL
12.4MRDNT
INJ
154.87
TL
24.4KINJ
LPT
112.52
TL
33.3KLPT
ODOS
0.0660
TL
54.1MODOS
ONDO
12.01
TL
294.9KONDO
ALICE
5.65
TL
626.1KALICE
SPURS
9.09
TL
355.1KSPURS
FF
3.40
TL
936.4KFF
AEVO
1.24
TL
2.6MAEVO
LRC
1.755
TL
1.8MLRC
USDC
43.639
TL
71.5KUSDC
BAND
10.60
TL
292.7KBAND
MORPHO
49.11
TL
63.1KMORPHO
TON
58.49
TL
49.4KTON
PENDLE
68.47
TL
42.1KPENDLE
MASK
23.02
TL
124.2KMASK
NEAR
51.30
TL
55.3KNEAR
ALGO
4.431
TL
629.8KALGO
SEI
3.742
TL
736.0KSEI
OMG
2.97
TL
926.1KOMG
ONT
2.177
TL
1.3MONT
PYTH
2.23
TL
1.2MPYTH
HNT
41.05
TL
65.3KHNT
BAT
5.441
TL
487.6KBAT
ATOM
83.57
TL
31.4KATOM
MANA
4.890
TL
535.5KMANA
REEF
0.0042
TL
616.0MREEF
INTER
17.13
TL
150.1KINTER
QNT
2,919.07
TL
808.6QNT
CRV
12.24
TL
192.4KCRV
SPK
0.90
TL
2.6MSPK
ATM
37.10
TL
62.9KATM
GRASS
9.00
TL
253.2KGRASS
FLR
0.4365
TL
5.1MFLR
CEEK
0.176
TL
12.7MCEEK
BENFICA
7.62
TL
292.1KBENFICA
NST
60.62
TL
36.6KNST
ACM
19.54
TL
113.3KACM
RLC
21.68
TL
100.9KRLC
2Z
4.67
TL
466.0K2Z
DRIFT
4.67
TL
462.3KDRIFT
PLUME
0.5193
TL
3.9MPLUME
JOE
1.86
TL
1.1MJOE
CTSI
1.216
TL
1.6MCTSI
ME
6.87
TL
288.5KME
RVN
0.2616
TL
7.6MRVN
BJK
7.00
TL
281.5KBJK
A
4.06
TL
459.0KA
XTZ
20.11
TL
90.4KXTZ
ZETA
2.63
TL
676.8KZETA
OGN
1.025
TL
1.7MOGN
POL
4.44
TL
384.0KPOL
W
1.00
TL
1.7MW
RACA
0.00079
TL
2.1BRACA
PEPPER
0.00004410
TL
35.9BPEPPER
MET
9.98
TL
150.1KMET
MNT
30.77
TL
47.4KMNT
WAVES
23.30
TL
62.2KWAVES
TAO
8,265
TL
173.2TAO
ASTER
24.38
TL
56.5KASTER
ATH
0.29
TL
4.3MATH
NAP
15.04
TL
83.3KNAP
WAL
3.94
TL
305.5KWAL
ILV
184.61
TL
6.4KILV
BEAM
0.1134
TL
10.2MBEAM
STX
11.17
TL
95.9KSTX
BTTC
0.00001500
TL
69.0BBTTC
ATLAS
0.0094
TL
106.9MATLAS
MIOTA
3.159
TL
310.8KMIOTA
SAND
4.39
TL
223.4KSAND
VET
0.3579
TL
2.5MVET
OXT
0.838
TL
1.1MOXT
PDA
0.080
TL
9.3MPDA
AERO
16.80
TL
39.1KAERO
SYRUP
12.48
TL
46.8KSYRUP
THETA
9.30
TL
61.9KTHETA
COW
6.84
TL
78.0KCOW
DYDX
5.72
TL
89.2KDYDX
AKT
15.82
TL
29.9KAKT
IMX
7.75
TL
58.6KIMX
RED
8.94
TL
11.0KRED
TRYC
0.9991
TL
93.4KTRYC
Bağlantı başarılı