OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.546 TL
24S Değişim oranı
-0.110 TL
6.64%
24S En yüksek
1.718 TL
24S En düşük
1.543 TL
24S Hacim
2.3M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
8.13
TL
200.8MTNSR
DYM
5.72
TL
139.0MDYM
USDT
42.418
TL
17.3MUSDT
BTC
3,642,001
TL
195.7BTC
XAI
1.07
TL
602.9MXAI
STRK
9.61
TL
33.4MSTRK
NMR
586.61
TL
512.8KNMR
GRASS
21.13
TL
13.8MGRASS
FET
12.634
TL
20.6MFET
XRP
83.962
TL
2.8MXRP
MANTA
5.48
TL
41.3MMANTA
ZK
1.85
TL
116.3MZK
ETH
119,398
TL
1.8KETH
PUMP
0.1254
TL
1.6BPUMP
GOAT
1.79
TL
109.3MGOAT
TIA
30.26
TL
5.8MTIA
PEPE
0.00019012
TL
783.2BPEPE
ALT
0.71
TL
207.8MALT
AVAX
580.97
TL
236.4KAVAX
SOL
5,600.08
TL
23.8KSOL
CLV
0.370
TL
333.0MCLV
BONK
0.0004040
TL
266.6BBONK
CTSI
2.231
TL
47.6MCTSI
MAGIC
4.91
TL
19.9MMAGIC
APT
113.72
TL
856.8KAPT
LINEA
0.42
TL
220.9MLINEA
AEVO
2.33
TL
37.7MAEVO
TRUMP
279.74
TL
297.1KTRUMP
API3
23.38
TL
3.5MAPI3
ARB
9.09
TL
8.8MARB
WLD
27.56
TL
2.3MWLD
XPL
9.67
TL
6.6MXPL
ENA
10.59
TL
5.8MENA
PNUT
3.76
TL
16.2MPNUT
FLOKI
0.00204924
TL
29.5BFLOKI
DOGE
6.2268
TL
9.2MDOGE
SPELL
0.01157
TL
4.9BSPELL
SNX
26.75
TL
1.7MSNX
FIL
74.69
TL
590.9KFIL
EIGEN
26.24
TL
1.6MEIGEN
PDA
0.110
TL
380.5MPDA
LPT
183.76
TL
226.8KLPT
ICP
195.70
TL
207.1KICP
MINA
4.87
TL
8.0MMINA
AUDIO
1.449
TL
26.3MAUDIO
ETHFI
33.11
TL
1.1METHFI
FB
15.77
TL
2.4MFB
ALICE
9.78
TL
3.8MALICE
SKY
2.01
TL
16.9MSKY
XCN
0.2137
TL
156.2MXCN
FF
5.84
TL
5.5MFF
LTC
3,651.81
TL
8.6KLTC
SYN
2.71
TL
11.0MSYN
MET
13.68
TL
2.1MMET
ARKM
11.01
TL
2.5MARKM
S
4.90
TL
5.7MS
PENGU
0.4822
TL
53.7MPENGU
TAO
12,720
TL
2.0KTAO
VIRTUAL
41.43
TL
609.2KVIRTUAL
TRX
11.841
TL
2.1MTRX
SHIB
0.00034704
TL
70.9BSHIB
CHZ
1.2207
TL
20.1MCHZ
OP
15.13
TL
1.6MOP
WLFI
5.42
TL
4.4MWLFI
MOVE
2.07
TL
11.2MMOVE
BIO
2.72
TL
8.3MBIO
GLM
9.067
TL
2.5MGLM
ATOM
114.78
TL
192.6KATOM
WIF
16.04
TL
1.4MWIF
VANRY
0.4854
TL
43.7MVANRY
ADA
18.069
TL
1.1MADA
AIXBT
1.99
TL
9.5MAIXBT
RDNT
0.51
TL
36.8MRDNT
ASR
57.05
TL
328.3KASR
HOT
0.02388
TL
768.7MHOT
MEME
0.0574
TL
316.2MMEME
UNI
280.04
TL
63.7KUNI
TURBO
0.0632
TL
271.1MTURBO
ODOS
0.1145
TL
139.9MODOS
PSG
37.61
TL
425.7KPSG
AVNT
16.32
TL
944.6KAVNT
LDO
28.47
TL
537.0KLDO
SUI
62.71
TL
229.3KSUI
SKL
0.6061
TL
22.8MSKL
LRC
2.398
TL
5.7MLRC
GALA
0.3373
TL
40.2MGALA
ILV
316.19
TL
41.2KILV
CEEK
0.227
TL
57.1MCEEK
REEF
0.0081
TL
1.6BREEF
DOT
107.99
TL
112.7KDOT
ATLAS
0.0182
TL
608.2MATLAS
ZRO
56.24
TL
190.6KZRO
ATM
38.76
TL
268.2KATM
JTO
21.81
TL
471.2KJTO
JASMY
0.3108
TL
31.6MJASMY
AAVE
6,881.77
TL
1.4KAAVE
RAD
15.10
TL
648.2KRAD
IO
10.43
TL
894.8KIO
LAYER
8.35
TL
1.1MLAYER
KAITO
30.09
TL
303.9KKAITO
BLUR
1.701
TL
5.3MBLUR
MORPHO
67.60
TL
131.8KMORPHO
SUPER
8.73
TL
1.0MSUPER
BAR
24.68
TL
355.2KBAR
UMA
36.96
TL
236.6KUMA
BAND
16.43
TL
530.6KBAND
RACA
0.00147
TL
5.9BRACA
LINK
549.23
TL
15.5KLINK
JUV
28.43
TL
295.7KJUV
INJ
249.70
TL
32.8KINJ
RVN
0.3624
TL
22.5MRVN
RAY
46.17
TL
175.7KRAY
ENJ
2.010
TL
4.0MENJ
PEPPER
0.00005698
TL
141.6BPEPPER
BERA
46.41
TL
171.0KBERA
SPK
1.29
TL
6.1MSPK
AXS
51.16
TL
150.7KAXS
APE
13.12
TL
581.0KAPE
AFC
14.76
TL
515.3KAFC
ZKC
6.17
TL
1.2MZKC
2Z
5.31
TL
1.4M2Z
ANKR
0.3381
TL
21.2MANKR
OMG
3.92
TL
1.8MOMG
ONDO
20.84
TL
337.7KONDO
RENDER
79.00
TL
87.6KRENDER
PYTH
3.38
TL
2.0MPYTH
COMP
1,255.02
TL
5.4KCOMP
GAL
47.88
TL
140.9KGAL
TLM
0.1128
TL
56.7MTLM
NEO
185.39
TL
34.2KNEO
W
2.11
TL
2.9MW
BAT
7.033
TL
882.0KBAT
ATH
0.78
TL
7.9MATH
DYDX
11.17
TL
546.7KDYDX
SAND
6.93
TL
881.0KSAND
WAVES
26.03
TL
229.6KWAVES
ITA
9.67
TL
613.6KITA
GRT
2.236
TL
2.6MGRT
JOE
3.33
TL
1.7MJOE
INTER
14.32
TL
376.7KINTER
SEI
6.004
TL
893.9KSEI
POR
28.18
TL
185.9KPOR
ALGO
6.074
TL
860.0KALGO
MANA
7.460
TL
696.9KMANA
BCH
20,456.02
TL
229.5BCH
ENS
489.01
TL
9.2KENS
ME
15.55
TL
263.1KME
TON
66.03
TL
61.2KTON
CRV
17.13
TL
233.1KCRV
XLM
9.937
TL
401.2KXLM
NEAR
86.20
TL
46.2KNEAR
RLC
30.66
TL
129.1KRLC
CITY
25.47
TL
147.0KCITY
OGN
1.546
TL
2.3MOGN
BEAM
0.1515
TL
22.6MBEAM
ZRX
7.01
TL
486.6KZRX
ARG
31.50
TL
103.8KARG
TRA
11.14
TL
281.7KTRA
AXL
5.73
TL
525.6KAXL
BTTC
0.00001761
TL
166.6BBTTC
HNT
85.83
TL
33.0KHNT
JUP
10.52
TL
268.3KJUP
PENDLE
95.04
TL
29.0KPENDLE
OXT
1.267
TL
2.2MOXT
A
9.10
TL
290.7KA
SAHARA
3.35
TL
780.0KSAHARA
NST
76.16
TL
33.3KNST
BENFICA
9.08
TL
276.7KBENFICA
QNT
3,132.30
TL
731.1QNT
XTZ
21.47
TL
101.5KXTZ
FLR
0.5459
TL
3.9MFLR
WAL
6.85
TL
299.5KWAL
NAP
14.15
TL
144.3KNAP
ACM
22.75
TL
88.2KACM
AKT
21.35
TL
89.0KAKT
ZIL
0.2610
TL
6.6MZIL
MASK
29.20
TL
56.8KMASK
VET
0.5652
TL
2.9MVET
AERO
29.65
TL
53.2KAERO
USDC
42.371
TL
36.6KUSDC
VCF
3.69
TL
414.8KVCF
POL
5.92
TL
241.6KPOL
STORJ
6.603
TL
202.2KSTORJ
MIOTA
4.952
TL
268.0KMIOTA
ZETA
3.79
TL
332.8KZETA
MNT
42.33
TL
29.6KMNT
IMX
14.28
TL
80.6KIMX
1INCH
7.33
TL
150.0K1INCH
ASTON
4.66
TL
226.7KASTON
BAL
27.18
TL
35.9KBAL
STG
4.989
TL
190.4KSTG
ONT
3.044
TL
295.5KONT
SEVILLA
3.77
TL
236.2KSEVILLA
T
0.4868
TL
1.8MT
SAUBER
4.95
TL
170.8KSAUBER
AVL
3.85
TL
212.5KAVL
EFC
3.67
TL
213.9KEFC
BJK
6.92
TL
100.5KBJK
ASM
4.63
TL
148.0KASM
STX
13.74
TL
49.5KSTX
GOZ
5.72
TL
106.5KGOZ
COW
7.81
TL
72.0KCOW
SAM
7.51
TL
73.4KSAM
SPURS
9.47
TL
45.6KSPURS
THETA
15.85
TL
24.9KTHETA
TRYC
1.0007
TL
99.4KTRYC
Bağlantı başarılı