OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.585 TL

24S Değişim oranı

-0.010 TL

0.63%

24S En yüksek

1.596 TL

24S En düşük

1.541 TL

24S Hacim

697.2K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

USDT

42.602

TL

7.0MUSDT


BTC

3,932,060

TL

73.4BTC


XRP

87.970

TL

3.1MXRP


ETH

143,535

TL

1.8KETH


MAGIC

5.06

TL

47.6MMAGIC


SUPER

12.44

TL

16.9MSUPER


AVAX

611.47

TL

267.7KAVAX


FET

11.078

TL

13.0MFET


SOL

5,822.02

TL

20.9KSOL


APT

76.87

TL

1.5MAPT


PEPE

0.00020300

TL

560.9BPEPE


FB

16.63

TL

6.8MFB


VIRTUAL

36.66

TL

2.7MVIRTUAL


TNSR

4.37

TL

22.1MTNSR


ZK

1.50

TL

62.9MZK


PUMP

0.1270

TL

735.6MPUMP


STRK

4.72

TL

18.2MSTRK


AXL

5.84

TL

14.3MAXL


TRUMP

247.66

TL

295.4KTRUMP


BONK

0.0004099

TL

174.6BBONK


API3

21.70

TL

3.3MAPI3


MON

1.161

TL

60.8MMON


XAI

0.77

TL

90.1MXAI


MANTA

3.86

TL

17.1MMANTA


DOGE

6.2211

TL

9.6MDOGE


TIA

26.29

TL

1.9MTIA


GLM

9.309

TL

5.3MGLM


EIGEN

20.91

TL

2.3MEIGEN


PENGU

0.5213

TL

91.3MPENGU


SPELL

0.01133

TL

4.2BSPELL


FLOKI

0.00213774

TL

21.3BFLOKI


ENA

11.27

TL

3.6MENA


ZORA

2.122

TL

18.8MZORA


NMR

478.01

TL

82.7KNMR


LTC

3,594.97

TL

10.3KLTC


XPL

7.44

TL

4.5MXPL


SNX

21.29

TL

1.6MSNX


ARB

9.38

TL

3.4MARB


OMG

4.50

TL

6.9MOMG


WLD

26.73

TL

1.1MWLD


TRX

11.765

TL

2.4MTRX


ETHFI

37.11

TL

737.1KETHFI


FIL

63.62

TL

396.6KFIL


WIF

17.45

TL

1.4MWIF


PNUT

3.74

TL

6.7MPNUT


TURBO

0.0898

TL

275.3MTURBO


FF

5.00

TL

4.9MFF


OP

14.13

TL

1.7MOP


RDNT

0.48

TL

50.2MRDNT


TAO

12,714

TL

1.9KTAO


GAL

49.00

TL

468.2KGAL


SEI

6.295

TL

3.5MSEI


SHIB

0.00036700

TL

59.8BSHIB


WLFI

6.54

TL

3.3MWLFI


GOAT

1.71

TL

11.9MGOAT


ASM

4.49

TL

4.2MASM


ADA

19.682

TL

951.0KADA


SKY

2.39

TL

7.7MSKY


XCN

0.2201

TL

82.3MXCN


ICP

150.02

TL

120.4KICP


DYM

3.38

TL

5.0MDYM


S

4.13

TL

4.0MS


LINEA

0.34

TL

48.3MLINEA


BAR

25.64

TL

629.7KBAR


AEVO

1.98

TL

8.0MAEVO


SUI

69.35

TL

225.1KSUI


AVNT

13.58

TL

1.1MAVNT


ARKM

9.68

TL

1.6MARKM


AUDIO

1.433

TL

10.3MAUDIO


ZRO

64.13

TL

220.5KZRO


LDO

27.11

TL

516.6KLDO


CHZ

1.3986

TL

9.9MCHZ


SAHARA

1.45

TL

9.1MSAHARA


AVL

5.90

TL

2.2MAVL


UNI

241.09

TL

54.1KUNI


DOT

94.81

TL

135.6KDOT


AFC

16.28

TL

735.4KAFC


APE

10.21

TL

1.2MAPE


PDA

0.103

TL

113.8MPDA


MINA

4.18

TL

2.8MMINA


ENJ

1.813

TL

6.3MENJ


MEME

0.0504

TL

224.2MMEME


TRA

15.74

TL

707.6KTRA


AIXBT

1.72

TL

6.4MAIXBT


LAYER

8.49

TL

1.2MLAYER


MET

12.89

TL

811.4KMET


SKL

0.5275

TL

19.6MSKL


GALA

0.3264

TL

30.5MGALA


COW

8.96

TL

1.1MCOW


VANRY

0.4360

TL

22.2MVANRY


LINK

606.83

TL

15.2KLINK


DYDX

8.53

TL

1.1MDYDX


AAVE

8,571.67

TL

1.0KAAVE


JTO

18.48

TL

475.9KJTO


HOT

0.02256

TL

368.5MHOT


KITE

3.360

TL

2.3MKITE


MOVE

1.73

TL

4.5MMOVE


ZKC

5.77

TL

1.3MZKC


COMP

1,325.29

TL

5.8KCOMP


ASR

58.01

TL

130.7KASR


RAY

49.61

TL

150.0KRAY


RAD

12.71

TL

561.6KRAD


UMA

34.86

TL

189.2KUMA


BIO

2.13

TL

3.1MBIO


INJ

244.23

TL

26.6KINJ


ALT

0.58

TL

10.6MALT


KAITO

27.48

TL

207.5KKAITO


JASMY

0.3037

TL

18.4MJASMY


GRASS

13.23

TL

408.1KGRASS


ODOS

0.1137

TL

46.4MODOS


PSG

38.20

TL

135.1KPSG


IO

7.37

TL

681.5KIO


GRT

1.972

TL

2.5MGRT


RACA

0.00122

TL

4.1BRACA


MORPHO

55.23

TL

90.1KMORPHO


RENDER

71.14

TL

69.8KRENDER


ANKR

0.3322

TL

14.7MANKR


NEO

182.15

TL

25.4KNEO


ENS

494.37

TL

9.3KENS


ALICE

9.77

TL

465.6KALICE


NAP

17.04

TL

266.6KNAP


ME

12.94

TL

339.0KME


SPK

1.05

TL

4.0MSPK


PYTH

2.94

TL

1.4MPYTH


CITY

26.71

TL

154.7KCITY


RED

11.59

TL

344.9KRED


JUV

28.10

TL

139.5KJUV


BAT

11.519

TL

329.1KBAT


ZRX

6.13

TL

614.7KZRX


XLM

10.667

TL

349.4KXLM


ONDO

21.13

TL

173.6KONDO


BLUR

1.503

TL

2.3MBLUR


CLV

0.259

TL

13.2MCLV


ATLAS

0.0163

TL

206.7MATLAS


INTER

14.54

TL

229.2KINTER


BCH

24,251.67

TL

132.2BCH


CRV

17.28

TL

181.8KCRV


ACM

24.04

TL

128.9KACM


PENDLE

101.17

TL

30.5KPENDLE


ATM

39.22

TL

78.7KATM


PEPPER

0.00004833

TL

62.1BPEPPER


TON

70.22

TL

42.4KTON


HNT

80.72

TL

36.0KHNT


ALGO

5.849

TL

496.8KALGO


LPT

163.44

TL

17.6KLPT


BAND

16.05

TL

170.3KBAND


2Z

5.54

TL

493.2K2Z


MANA

6.604

TL

411.5KMANA


NEAR

75.75

TL

35.3KNEAR


LRC

2.149

TL

1.2MLRC


AXS

47.07

TL

56.0KAXS


SYN

2.61

TL

986.5KSYN


W

1.78

TL

1.4MW


JUP

9.77

TL

247.4KJUP


JOE

3.15

TL

719.7KJOE


ATOM

96.87

TL

23.3KATOM


QNT

3,593.58

TL

604.8QNT


RLC

31.56

TL

68.8KRLC


BJK

7.56

TL

287.4KBJK


BTTC

0.00001760

TL

119.7BBTTC


SEVILLA

3.88

TL

533.6KSEVILLA


AERO

27.49

TL

74.6KAERO


WAVES

31.76

TL

64.1KWAVES


POL

5.32

TL

360.8KPOL


CTSI

1.673

TL

1.1MCTSI


CEEK

0.212

TL

9.0MCEEK


SAND

6.18

TL

306.8KSAND


MASK

28.02

TL

66.5KMASK


BERA

34.38

TL

54.1KBERA


ARG

30.36

TL

60.8KARG


STG

5.560

TL

318.4KSTG


OXT

1.178

TL

1.4MOXT


RVN

0.3386

TL

4.9MRVN


USDC

42.526

TL

37.8KUSDC


TLM

0.1024

TL

15.4MTLM


SAM

9.28

TL

168.2KSAM


XTZ

21.18

TL

73.7KXTZ


REEF

0.0072

TL

210.3MREEF


POR

23.98

TL

60.1KPOR


T

0.4693

TL

2.9MT


EFC

3.84

TL

345.3KEFC


ILV

299.75

TL

4.4KILV


BENFICA

8.64

TL

149.9KBENFICA


VET

0.5280

TL

2.3MVET


XAUT

177,766

TL

6.4XAUT


ATH

0.58

TL

1.9MATH


OGN

1.585

TL

697.2KOGN


SPURS

8.93

TL

123.2KSPURS


MNT

48.82

TL

21.9KMNT


GOZ

5.88

TL

178.2KGOZ


STORJ

6.106

TL

170.8KSTORJ


IMX

12.48

TL

76.9KIMX


ZETA

3.68

TL

241.9KZETA


ITA

8.61

TL

99.5KITA


BAL

29.77

TL

28.4KBAL


ZIL

0.2386

TL

3.4MZIL


FLR

0.5531

TL

1.5MFLR


VCF

3.75

TL

190.2KVCF


WAL

6.75

TL

100.8KWAL


ASTON

4.50

TL

144.4KASTON


A

7.88

TL

80.9KA


NST

75.03

TL

8.5KNST


BEAM

0.1433

TL

4.3MBEAM


MIOTA

4.364

TL

124.0KMIOTA


1INCH

7.52

TL

67.2K1INCH


AKT

18.72

TL

25.7KAKT


ONT

3.021

TL

130.6KONT


SAUBER

4.96

TL

74.5KSAUBER


STX

13.17

TL

25.9KSTX


THETA

14.92

TL

22.4KTHETA


TRYC

0.9992

TL

99.3KTRYC

Bağlantı başarılı