Origin Protocol (OGN-TL) Alım - Satım İşlemleri

1.050

≈0.02135 USD

%36.24 %63.76


USDT	₺49.08	8.1MUSDT
PUMP	₺0.3141	683.4MPUMP
OXT	₺0.5600	316.3MOXT
XRP	₺74.20	2.4MXRP
BTC	₺4,221,674.00	37.7BTC
ETH	₺133,296.00	1.1KETH
TRX	₺16.48	7.0MTRX
ETHFI	₺37.23	2.9METHFI
BAT	₺5.08	20.4MBAT
SPK	₺1.21	84.4MSPK
NMR	₺586.26	173.8KNMR
CHZ	₺0.8374	119.9MCHZ
TRUMP	₺100.91	969.4KTRUMP
FET	₺12.64	7.4MFET
HNT	₺26.21	3.2MHNT
ADA	₺13.30	7.1MADA
BONK	₺0.000194	453.1BBONK
ALT	₺0.3894	215.5MALT
COMP	₺1,229.54	67.7KCOMP
BEAM	₺0.1269	631.4MBEAM
PEPE	₺0.000220	371.5BPEPE
RE	₺25.34	3.0MRE
BTTC	₺0.00001867	3.9TBTTC
SYN	₺9.02	7.7MSYN
STRK	₺2.74	24.1MSTRK
GAL	₺40.57	1.6MGAL
RENDER	₺97.36	624.8KRENDER
LRC	₺0.5130	106.8MLRC
SAND	₺3.51	14.6MSAND
ONT	₺3.00	17.9MONT
ENA	₺12.65	4.2MENA
FLOKI	₺0.001438	36.0BFLOKI
RLC	₺27.72	2.0MRLC
ATM	₺51.22	849.4KATM
SHIB	₺0.000292	148.9BSHIB
UNI	₺441.14	94.4KUNI
PLUME	₺0.9545	43.9MPLUME
ANKR	₺0.2433	168.0MANKR
NEAR	₺244.90	160.8KNEAR
0G	₺15.00	2.6M0G
POR	₺3.80	9.2MPOR
AKT	₺37.72	996.5KAKT
ZRO	₺95.97	393.9KZRO
SAHARA	₺0.4576	79.6MSAHARA
CITY	₺17.36	2.0MCITY
GALA	₺0.1234	262.8MGALA
WLD	₺28.04	1.1MWLD
QNT	₺12,563.13	2.5KQNT
ALICE	₺8.91	3.5MALICE
HYPE	₺4,554.11	6.8KHYPE
APT	₺39.81	760.7KAPT
BTC	$86,040.68	7.1BTC
RVN	₺0.1285	229.2MRVN
SKL	₺0.2286	125.4MSKL
ORCA	₺97.43	289.6KORCA
SUI	₺60.35	467.4KSUI
XAUT	₺203,920.00	137.4XAUT
STG	₺8.30	3.2MSTG
PENGU	₺0.4825	55.9MPENGU
JTO	₺28.48	937.9KJTO
ASR	₺42.59	619.6KASR
MAGIC	₺3.00	8.5MMAGIC
PENDLE	₺126.35	214.7KPENDLE
TLM	₺0.0769	330.9MTLM
LDO	₺22.90	1.0MLDO
ENJ	₺1.64	14.9MENJ
ARG	₺3.46	6.8MARG
FF	₺5.78	4.2MFF
AVAX	₺537.52	45.1KAVAX
MANA	₺5.04	4.7MMANA
MORPHO	₺132.52	178.7KMORPHO
ACM	₺13.96	1.6MACM
XCN	₺0.2398	91.4MXCN
DOGE	₺4.70	4.5MDOGE
ATH	₺0.3665	57.0MATH
SEI	₺3.60	5.5MSEI
ENS	₺340.50	58.3KENS
GRASS	₺34.85	565.6KGRASS
NEO	₺126.53	154.1KNEO
ODOS	₺0.0423	429.9MODOS
UMA	₺22.66	802.9KUMA
FLR	₺0.3549	47.5MFLR
SOL	$120.56	2.8KSOL
ILV	₺202.30	83.1KILV
ALGO	₺6.40	2.5MALGO
STX	₺18.51	854.9KSTX
HOT	₺0.0223	738.0MHOT
2Z	₺2.19	7.2M2Z
AXS	₺63.92	241.8KAXS
XRP	$1.51	210.1KXRP
WAVES	₺14.80	1.0MWAVES
ETH	$2,715.73	114.6ETH
CRV	₺18.58	809.7KCRV
ASM	₺3.81	3.8MASM
EIGEN	₺12.79	1.1MEIGEN
AUDIO	₺0.8210	16.6MAUDIO
MINA	₺8.25	1.7MMINA
SUPER	₺11.72	1.1MSUPER
KITE	₺6.98	1.8MKITE
MIOTA	₺2.88	4.5MMIOTA
PSG	₺22.76	585.5KPSG
XAI	₺0.4843	27.0MXAI
XTZ	₺16.34	787.1KXTZ
ARB	₺10.13	1.1MARB
PEPPER	₺0.00002710	427.3BPEPPER
ZK	₺0.6319	18.0MZK
OGFAN	₺139.37	83.2KOGFAN
VIRTUAL	₺42.24	269.2KVIRTUAL
SENT	₺1.15	9.2MSENT
NST	₺83.00	133.6KNST
GRAM	₺75.39	140.6KGRAM
SYRUP	₺12.44	806.1KSYRUP
SFA	₺3.92	2.5MSFA
MEME	₺0.0304	327.8MMEME
BLUR	₺1.04	9.1MBLUR
SOL	₺5,915.72	1.6KSOL
RAY	₺100.14	94.1KRAY
BERA	₺11.53	847.3KBERA
PUMP	$0.006395	29.9MPUMP
SAFA	₺3.38	2.7MSAFA
DYM	₺0.9500	9.5MDYM
BELG	₺3.30	2.7MBELG
LINEA	₺0.1422	64.9MLINEA
BAR	₺13.84	658.8KBAR
TNSR	₺1.94	4.6MTNSR
LPT	₺87.05	103.6KLPT
SAUBER	₺5.48	1.5MSAUBER
GOAT	₺0.9200	9.3MGOAT
VANRY	₺0.0338	256.8MVANRY
AERO	₺42.39	199.2KAERO
TIA	₺23.24	351.6KTIA
ONDO	₺24.65	326.0KONDO
JUV	₺15.99	491.1KJUV
ITA	₺2.95	2.5MITA
SEVILLA	₺2.40	3.1MSEVILLA
BIO	₺1.55	4.8MBIO
FIL	₺53.79	138.6KFIL
VET	₺0.4305	16.6MVET
RAD	₺13.20	555.6KRAD
THETA	₺11.29	628.1KTHETA
APE	₺8.38	862.2KAPE
CTSI	₺1.47	4.7MCTSI
XLM	₺10.83	636.7KXLM
STORJ	₺1.47	4.6MSTORJ
FET	$0.2581	525.3KFET
S	₺2.07	3.2MS
KAITO	₺17.02	384.4KKAITO
OGN	₺1.050	6.4MOGN
LINK	₺695.62	9.3KLINK
EFC	₺2.45	2.6MEFC
T	₺0.2703	23.6MT
PDA	₺0.0484	128.3MPDA
AIXBT	₺1.14	5.3MAIXBT
BJK	₺11.16	548.2KBJK
MEGA	₺2.48	2.3MMEGA
BCH	₺15,507.38	382.1BCH
GRT	₺1.47	4.0MGRT
SPAIN	₺5.66	1.0MSPAIN
INJ	₺370.91	15.9KINJ
H	₺2.65	2.2MH
IO	₺8.51	647.1KIO
ADA	$0.2711	423.3KADA
API3	₺14.39	372.1KAPI3
ETHFI	$0.7587	140.2KETHFI
COW	₺7.78	664.4KCOW
SKY	₺4.85	1.0MSKY
BAL	₺6.57	778.8KBAL
SKY	$0.0992	1.0MSKY
W	₺0.7114	6.9MW
WIF	₺12.63	393.6KWIF
NMR	$11.95	8.2KNMR
WAVES	$0.3050	323.1KWAVES
XTZ	$0.3313	291.8KXTZ
SEI	$0.0734	1.3MSEI
MON	₺1.56	2.9MMON
OMG	₺2.51	1.9MOMG
FB	₺14.30	328.9KFB
LIT	₺191.24	25.0KLIT
CHZ	$0.0170	5.5MCHZ
LINK	$14.15	6.6KLINK
BERA	$0.2353	405.1KBERA
AVL	₺2.97	1.5MAVL
MORPHO	$2.69	34.0KMORPHO
VVV	₺1,447.06	2.9KVVV
ZKC	₺2.13	1.9MZKC
STX	$0.3772	208.9KSTX
XCN	$0.004850	16.4MXCN
NAP	₺10.27	378.6KNAP
MNT	₺32.22	119.0KMNT
PNUT	₺2.68	1.4MPNUT
ICP	₺166.19	21.0KICP
AVNT	₺6.65	533.3KAVNT
MOVE	₺0.4930	6.8MMOVE
BAND	₺11.32	296.3KBAND
ZIL	₺0.1761	18.4MZIL
ALIGN	₺0.3000	10.8MALIGN
CLV	₺0.1160	27.4MCLV
TRA	₺9.37	335.7KTRA
SAM	₺4.94	583.3KSAM
ARKM	₺6.66	426.4KARKM
DRIFT	₺0.9900	2.8MDRIFT
ATOM	₺86.99	31.2KATOM
INTER	₺9.92	263.7KINTER
GOZ	₺4.36	578.7KGOZ
REEF	₺0.002600	951.2MREEF
DYDX	₺7.24	340.9KDYDX
DOGE	$0.0959	510.1KDOGE
AFC	₺7.59	313.3KAFC
DOT	₺59.39	39.1KDOT
OP	$0.1341	346.6KOP
GLM	₺6.38	358.1KGLM
1INCH	₺5.23	428.4K1INCH
JASMY	₺0.2629	8.3MJASMY
CFG	₺7.70	284.9KCFG
SNX	₺12.36	164.3KSNX
PYTH	₺3.89	529.8KPYTH
CEEK	₺0.1430	14.5MCEEK
ARB	$0.2063	201.5KARB
RACA	₺0.000720	2.6BRACA
ZORA	₺0.3810	4.8MZORA
ZRX	₺6.26	285.6KZRX
AVAX	$10.97	3.1KAVAX
XLM	$0.2208	156.1KXLM
SUI	$1.23	25.6KSUI
PEPE	$0.00000448	6.9BPEPE
TURBO	₺0.0517	29.6MTURBO
PENGU	$0.009960	3.1MPENGU
USDC	₺48.99	29.9KUSDC
LAYER	₺3.83	377.8KLAYER
WLFI	₺2.72	522.3KWLFI
ZETA	₺2.49	566.1KZETA
BENFICA	₺4.03	348.5KBENFICA
TAO	₺14,958.00	88.9TAO
A	₺4.89	273.4KA
OP	₺6.59	198.4KOP
VCF	₺2.38	551.1KVCF
TRX	$0.3357	78.7KTRX
RED	₺8.44	151.4KRED
LTC	₺3,471.09	365.1LTC
SPELL	₺0.004850	261.6MSPELL
ASTON	₺4.51	274.1KASTON
ATLAS	₺0.007700	151.7MATLAS
IMX	₺9.08	118.1KIMX
TRUMP	$2.07	10.4KTRUMP
AAVE	₺8,872.73	119.0AAVE
APT	$0.8140	25.4KAPT
SPURS	₺2.39	405.0KSPURS
XPL	₺4.66	202.1KXPL
DASH	₺2,918.97	319.9DASH
MET	₺14.52	63.0KMET
ASTER	₺35.92	25.5KASTER
JUP	₺16.47	48.0KJUP
BONK	$0.00000396	3.7BBONK
S	$0.0429	276.3KS
AEVO	₺1.30	365.4KAEVO
ME	₺3.74	118.5KME
POL	₺5.29	81.0KPOL
MANTA	₺3.52	118.5KMANTA
WAL	₺1.79	190.2KWAL
MASK	₺24.21	12.6KMASK
LINEA	$0.002880	1.9MLINEA
AXL	₺2.66	92.9KAXL
ALLO	₺12.91	11.5KALLO
ANIME	₺0.1650	663.9KANIME
WLFI	$0.0553	29.7KWLFI
JOE	₺2.01	39.2KJOE
UNI	$9.03	67.3UNI

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
12:29:02	97.2	1.050	102.060
12:29:02	119.0	1.050	124.950
12:28:53	12,705.9	1.043	13,252.253
12:28:53	8,260.0	1.043	8,615.180
12:28:53	22,500.0	1.043	23,467.500
12:28:53	14,778.0	1.043	15,413.454
12:28:53	9,132.5	1.043	9,525.197
12:28:53	5,645.5	1.043	5,888.256
12:27:41	96.8	1.032	99.897
12:25:59	10,919.8	1.030	11,247.394
12:22:30	243.6	1.026	249.933
12:22:06	3,366.5	1.026	3,454.029
12:21:45	270.7	1.028	278.279
12:21:45	23,105.8	1.028	23,752.762
12:21:45	23,105.2	1.028	23,752.145
12:21:45	12,744.0	1.028	13,100.832
12:21:45	11,397.0	1.028	11,716.116
12:21:28	26,654.4	1.028	27,400.723
12:13:24	341,600.8	1.025	350,140.820
12:01:07	316,081.3	1.021	322,719.007