1.090 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.090

≈0.02164 USD

%53.07 %46.93


USDT	₺50.24	6.9MUSDT
ETH	₺100,903.00	1.0KETH
BTC	₺3,554,964.00	30.6BTC
XRP	₺51.62	1.9MXRP
TRUMP	₺55.30	1.8MTRUMP
PEPE	₺0.000234	441.3BPEPE
BAT	₺6.16	16.0MBAT
TRX	₺15.83	5.1MTRX
COMP	₺1,001.26	80.6KCOMP
BTTC	₺0.00001634	4.7TBTTC
ADA	₺8.71	9.1MADA
RENDER	₺75.95	1.0MRENDER
CHZ	₺0.5394	127.0MCHZ
ETHFI	₺31.64	1.9METHFI
ALT	₺0.2594	209.7MALT
OMG	₺2.14	24.3MOMG
SPK	₺0.7989	64.9MSPK
RE	₺13.49	3.8MRE
ATM	₺35.79	1.3MATM
SHIB	₺0.000217	219.1BSHIB
LINK	₺505.80	87.7KLINK
ZRO	₺79.40	541.4KZRO
PENDLE	₺75.64	537.5KPENDLE
GRAM	₺57.83	637.5KGRAM
PLUME	₺0.6943	57.7MPLUME
ANKR	₺0.1739	212.7MANKR
NMR	₺445.75	82.8KNMR
SOL	₺4,090.44	8.9KSOL
SKL	₺0.1729	195.6MSKL
XAUT	₺196,466.00	168.6XAUT
SAHARA	₺0.2964	109.8MSAHARA
KITE	₺6.19	4.9MKITE
HNT	₺12.64	2.3MHNT
OM	₺9.92	2.9MOM
AVAX	₺417.00	67.8KAVAX
HOT	₺0.0196	1.4BHOT
REEF	₺0.001765	15.5BREEF
EFC	₺2.12	12.7MEFC
AKT	₺29.59	899.5KAKT
ENS	₺219.63	120.4KENS
STORJ	₺0.8820	28.7MSTORJ
PUMP	₺0.1735	146.0MPUMP
PSG	₺16.83	1.4MPSG
XCN	₺0.1639	137.4MXCN
CITY	₺11.70	1.8MCITY
ENA	₺7.05	3.2MENA
MORPHO	₺100.81	224.4KMORPHO
BONK	₺0.000136	164.2BBONK
NEAR	₺172.83	125.8KNEAR
MANA	₺3.47	6.2MMANA
SEI	₺2.15	9.7MSEI
TIA	₺21.88	1.0MTIA
WAVES	₺9.27	2.1MWAVES
SAND	₺2.07	9.4MSAND
AXL	₺1.80	10.7MAXL
ILV	₺136.71	132.5KILV
FLR	₺0.2616	67.3MFLR
DOGE	₺3.32	5.2MDOGE
SEVILLA	₺3.12	5.5MSEVILLA
PENGU	₺0.3111	53.7MPENGU
GAL	₺39.70	407.1KGAL
LRC	₺0.3560	44.1MLRC
NEO	₺89.04	178.0KNEO
BEAM	₺0.2178	70.5MBEAM
FB	₺10.31	1.5MFB
STX	₺14.27	1.0MSTX
TLM	₺0.0506	302.6MTLM
OXT	₺0.4040	36.3MOXT
SAUBER	₺4.63	3.0MSAUBER
JTO	₺16.18	887.3KJTO
ALGO	₺4.40	3.1MALGO
WLD	₺15.09	913.3KWLD
SYN	₺6.15	2.2MSYN
OGFAN	₺105.83	129.4KOGFAN
FET	₺7.38	1.8MFET
ACM	₺10.72	1.1MACM
MON	₺0.8550	14.0MMON
ONT	₺2.07	5.8MONT
FIL	₺37.33	323.6KFIL
AXS	₺39.50	296.3KAXS
ASR	₺36.07	324.6KASR
PEPPER	₺0.00002484	464.2BPEPPER
BAL	₺5.79	1.9MBAL
ENJ	₺1.07	10.5MENJ
AERO	₺26.01	400.1KAERO
QNT	₺8,108.19	1.2KQNT
INJ	₺376.53	25.8KINJ
AEVO	₺0.9240	9.7MAEVO
BELG	₺2.24	3.9MBELG
CEEK	₺0.1115	76.3MCEEK
APT	₺27.95	314.3KAPT
INTER	₺8.62	981.3KINTER
FLOKI	₺0.001014	8.1BFLOKI
COW	₺5.03	1.6MCOW
TNSR	₺1.27	6.0MTNSR
RAD	₺11.00	679.6KRAD
0G	₺7.79	980.4K0G
ATH	₺0.2218	33.7MATH
ALIGN	₺0.1835	39.1MALIGN
MIOTA	₺1.74	4.3MMIOTA
HYPE	₺3,655.64	2.0KHYPE
ASM	₺2.59	2.8MASM
ARB	₺7.49	986.7KARB
XTZ	₺12.05	610.7KXTZ
SAFA	₺2.09	3.4MSAFA
MAGIC	₺4.06	1.7MMAGIC
DYM	₺0.7060	10.0MDYM
JUV	₺11.94	597.6KJUV
SFA	₺2.28	3.0MSFA
CTSI	₺1.24	5.8MCTSI
TRA	₺10.54	660.1KTRA
BJK	₺8.12	839.6KBJK
ICP	₺129.79	51.8KICP
OGN	₺1.090	6.0MOGN
LPT	₺62.03	104.9KLPT
UNI	₺302.19	21.1KUNI
VET	₺0.2592	24.6MVET
API3	₺11.00	570.8KAPI3
SUPER	₺7.79	792.3KSUPER
ZK	₺0.4664	13.0MZK
RAY	₺79.99	75.3KRAY
KAITO	₺10.29	563.8KKAITO
LDO	₺15.46	359.4KLDO
AVL	₺2.70	2.0MAVL
BAR	₺10.81	507.0KBAR
XLM	₺7.41	727.2KXLM
GRASS	₺22.73	233.8KGRASS
XAI	₺0.3084	17.0MXAI
DRIFT	₺0.5700	8.9MDRIFT
SUI	₺40.28	125.9KSUI
GOAT	₺0.6110	7.9MGOAT
AFC	₺6.22	773.7KAFC
STRK	₺1.88	2.5MSTRK
EIGEN	₺7.92	593.4KEIGEN
MEGA	₺2.29	2.0MMEGA
MNT	₺20.87	217.1KMNT
T	₺0.2191	20.1MT
BCH	₺11,256.00	375.8BCH
W	₺0.4947	8.4MW
VCF	₺2.17	1.9MVCF
MINA	₺2.68	1.5MMINA
H	₺1.36	2.9MH
BAND	₺8.65	448.0KBAND
VVV	₺944.90	3.9KVVV
ONDO	₺17.58	216.2KONDO
AIXBT	₺0.7128	5.2MAIXBT
ALICE	₺5.85	633.0KALICE
LINEA	₺0.1025	34.8MLINEA
ASTON	₺3.76	944.3KASTON
AAVE	₺5,713.74	602.2AAVE
GOZ	₺3.35	1.0MGOZ
NST	₺56.08	58.4KNST
NAP	₺7.44	446.2KNAP
GALA	₺0.0740	43.1MGALA
VANRY	₺0.0173	182.0MVANRY
BIO	₺0.9690	3.2MBIO
RLC	₺19.66	153.0KRLC
XPL	₺2.51	1.2MXPL
APE	₺4.83	632.5KAPE
ASTER	₺33.51	89.1KASTER
SPAIN	₺3.52	826.8KSPAIN
USDC	₺50.27	55.2KUSDC
LTC	₺2,514.43	992.3LTC
2Z	₺0.9400	2.5M2Z
BLUR	₺0.3320	7.3MBLUR
PNUT	₺1.62	1.4MPNUT
BERA	₺5.05	459.4KBERA
SENT	₺0.8204	2.7MSENT
AUDIO	₺0.5750	3.4MAUDIO
GLM	₺5.12	373.1KGLM
SAM	₺4.05	470.2KSAM
ORCA	₺61.89	30.2KORCA
CFG	₺4.08	453.7KCFG
THETA	₺7.03	270.1KTHETA
RACA	₺0.000542	3.4BRACA
CLV	₺0.0857	21.6MCLV
WIF	₺7.67	238.7KWIF
MEME	₺0.0191	96.6MMEME
ITA	₺2.17	822.0KITA
ZIL	₺0.0745	21.4MZIL
GRT	₺0.8780	1.7MGRT
S	₺1.89	775.5KS
PYTH	₺3.35	429.6KPYTH
RVN	₺0.0615	22.4MRVN
LAYER	₺2.48	535.9KLAYER
BENFICA	₺3.10	422.1KBENFICA
ATOM	₺71.20	17.8KATOM
ARKM	₺4.81	255.7KARKM
WLFI	₺2.37	507.1KWLFI
MASK	₺17.54	67.8KMASK
JUP	₺13.24	87.5KJUP
TAO	₺10,581.00	107.7TAO
ZKC	₺1.29	806.6KZKC
MET	₺14.64	71.2KMET
RED	₺6.64	152.1KRED
LIT	₺162.82	5.8KLIT
DOT	₺41.77	20.3KDOT
CRV	₺12.03	67.2KCRV
OP	₺4.87	168.0KOP
ALLO	₺7.67	105.0KALLO
JASMY	₺0.1741	4.4MJASMY
SYRUP	₺6.18	123.1KSYRUP
AVNT	₺4.08	191.7KAVNT
SNX	₺8.17	95.1KSNX
IO	₺5.79	131.2KIO
FF	₺4.28	175.2KFF
SPURS	₺2.04	350.9KSPURS
ATLAS	₺0.005470	107.3MATLAS
ARG	₺2.53	226.9KARG
JOE	₺1.30	423.7KJOE
SPELL	₺0.003480	160.6MSPELL
TURBO	₺0.0344	15.5MTURBO
VIRTUAL	₺26.46	20.1KVIRTUAL
UMA	₺15.16	34.5KUMA
IMX	₺5.82	74.8KIMX
ANIME	₺0.1160	3.6MANIME
MOVE	₺0.2750	1.3MMOVE
MANTA	₺2.37	154.3KMANTA
ME	₺2.15	137.8KME
ZETA	₺1.66	159.3KZETA
ZRX	₺4.36	58.3KZRX
ZORA	₺0.2440	997.1KZORA
POL	₺4.42	52.3KPOL
POR	₺3.23	67.2KPOR
DASH	₺2,060.52	90.3DASH
A	₺3.68	48.9KA
1INCH	₺3.70	39.4K1INCH
SKY	₺2.95	49.0KSKY
WAL	₺1.35	60.9KWAL
DYDX	₺4.55	9.5KDYDX

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
02:12:37	129,619.2	1.090	141,284.928
01:57:55	2,273.4	1.091	2,480.279
01:57:21	9,267.8	1.091	10,111.169
01:57:16	11,306.7	1.091	12,335.609
01:56:23	36,854.2	1.091	40,207.932
01:56:23	4,459.2	1.091	4,864.987
01:17:34	136,429.0	1.098	149,799.042
01:02:12	136,113.7	1.096	149,180.615
00:15:02	130,806.4	1.096	143,363.814
23:35:55	128,879.6	1.091	140,607.643
23:04:10	149,947.6	1.090	163,442.884
22:32:45	129,340.9	1.089	140,852.240
22:01:25	137.9	1.087	149.897
22:00:15	9,889.1	1.088	10,759.340
22:00:15	18,927.2	1.088	20,592.793
21:53:54	137,431.8	1.091	149,938.093
21:26:50	192.9	1.089	210.068
21:23:11	1,751.1	1.089	1,906.947
20:48:46	131,280.5	1.088	142,833.184
20:09:09	125,554.2	1.088	136,602.969