OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.302 TL

24S Değişim oranı

-0.021 TL

1.59%

24S En yüksek

1.332 TL

24S En düşük

1.277 TL

24S Hacim

672.8K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

SYRUP

14.07

TL

134.0MSYRUP


KITE

5.053

TL

110.4MKITE


PUMP

0.1070

TL

3.8BPUMP


BTC

3,856,681

TL

72.7BTC


AVAX

523.77

TL

456.5KAVAX


USDT

43.291

TL

5.2MUSDT


XRP

82.653

TL

2.5MXRP


STRK

3.21

TL

59.3MSTRK


ETH

126,861

TL

1.3KETH


SUPER

8.38

TL

15.8MSUPER


FB

19.74

TL

6.5MFB


FLOKI

0.00187850

TL

65.5BFLOKI


PEPE

0.00021527

TL

556.0BPEPE


SKL

0.4777

TL

227.6MSKL


APT

68.01

TL

1.6MAPT


BONK

0.0003911

TL

261.6BBONK


AXS

114.92

TL

878.1KAXS


SKY

2.83

TL

34.2MSKY


SOL

5,497.46

TL

17.4KSOL


FF

3.84

TL

23.2MFF


FET

10.208

TL

7.6MFET


ZRO

95.39

TL

804.3KZRO


API3

17.33

TL

3.9MAPI3


MANTA

3.26

TL

20.4MMANTA


FIL

57.62

TL

1.1MFIL


DOGE

5.4116

TL

10.4MDOGE


GLM

9.945

TL

5.6MGLM


0G

42.00

TL

1.3M0G


SPELL

0.01069

TL

5.2BSPELL


ARB

7.74

TL

6.7MARB


TRUMP

210.59

TL

236.7KTRUMP


SHIB

0.00033839

TL

142.9BSHIB


LTC

2,950.50

TL

14.2KLTC


VIRTUAL

37.61

TL

1.1MVIRTUAL


SNX

18.29

TL

2.2MSNX


ETHFI

26.54

TL

1.4METHFI


TIA

19.92

TL

1.8MTIA


MON

0.791

TL

46.0MMON


MAGIC

3.99

TL

8.9MMAGIC


XPL

5.41

TL

6.5MXPL


EIGEN

14.52

TL

2.3MEIGEN


IO

7.02

TL

4.6MIO


ENA

7.67

TL

4.2MENA


TNSR

2.70

TL

11.8MTNSR


XCN

0.3011

TL

102.9MXCN


MINA

3.94

TL

7.9MMINA


TRX

13.357

TL

2.3MTRX


ASR

74.12

TL

385.3KASR


SUI

64.90

TL

428.3KSUI


WLD

20.43

TL

1.3MWLD


BERA

32.78

TL

800.6KBERA


PNUT

3.18

TL

8.0MPNUT


STG

8.284

TL

2.9MSTG


MEME

0.0469

TL

486.5MMEME


BIO

2.20

TL

10.2MBIO


KAITO

17.89

TL

1.2MKAITO


OP

13.35

TL

1.6MOP


NMR

410.97

TL

53.4KNMR


LINK

531.73

TL

40.8KLINK


WLFI

7.37

TL

2.9MWLFI


UNI

210.79

TL

102.2KUNI


SAND

6.78

TL

3.0MSAND


WIF

14.57

TL

1.3MWIF


MANA

7.505

TL

2.4MMANA


RENDER

88.19

TL

196.2KRENDER


CHZ

2.1896

TL

7.5MCHZ


ADA

15.594

TL

1.0MADA


AUDIO

1.248

TL

12.7MAUDIO


AIXBT

1.34

TL

11.4MAIXBT


LDO

22.57

TL

672.2KLDO


ARKM

7.79

TL

1.9MARKM


LINEA

0.23

TL

63.6MLINEA


ASTER

27.05

TL

533.2KASTER


AAVE

6,798.84

TL

2.1KAAVE


ZKC

4.63

TL

3.1MZKC


GALA

0.2799

TL

47.3MGALA


HOT

0.02069

TL

638.9MHOT


RAD

12.64

TL

1.0MRAD


DOT

83.98

TL

151.8KDOT


VANRY

0.3610

TL

33.9MVANRY


GOAT

1.38

TL

8.7MGOAT


COMP

1,055.53

TL

11.1KCOMP


ICP

155.63

TL

74.4KICP


BCH

25,729.55

TL

392.0BCH


XAI

0.66

TL

15.1MXAI


LAYER

6.15

TL

1.5MLAYER


AFC

18.09

TL

492.9KAFC


AVNT

12.04

TL

703.5KAVNT


DYM

2.61

TL

3.1MDYM


UMA

30.36

TL

258.3KUMA


LRC

2.127

TL

3.4MLRC


ANKR

0.2769

TL

26.0MANKR


AVL

6.60

TL

1.1MAVL


APE

8.22

TL

835.5KAPE


JTO

14.61

TL

466.9KJTO


TLM

0.1014

TL

65.0MTLM


NEO

159.52

TL

40.4KNEO


2Z

5.70

TL

1.1M2Z


ME

9.84

TL

627.2KME


JUV

31.20

TL

192.2KJUV


CLV

0.231

TL

25.9MCLV


TURBO

0.0665

TL

88.0MTURBO


ZK

1.28

TL

4.5MZK


ODOS

0.0870

TL

65.7MODOS


RAY

44.02

TL

129.3KRAY


XAUT

211,366

TL

26.3XAUT


ZRX

5.37

TL

1.0MZRX


ALICE

7.41

TL

732.8KALICE


GRT

1.580

TL

3.3MGRT


XLM

9.097

TL

549.4KXLM


BAR

24.02

TL

206.0KBAR


ENS

392.18

TL

12.5KENS


SPK

0.96

TL

5.0MSPK


INTER

18.34

TL

259.6KINTER


GAL

51.63

TL

87.7KGAL


JASMY

0.3216

TL

14.1MJASMY


W

1.28

TL

3.4MW


ITA

13.74

TL

319.8KITA


AXL

2.89

TL

1.5MAXL


LPT

123.94

TL

35.2KLPT


INJ

198.79

TL

21.9KINJ


ENJ

1.462

TL

3.0MENJ


PENDLE

92.51

TL

45.1KPENDLE


AEVO

1.62

TL

2.6MAEVO


ALT

0.50

TL

8.3MALT


BLUR

1.378

TL

2.9MBLUR


RDNT

0.38

TL

10.0MRDNT


MOVE

1.48

TL

2.6MMOVE


MORPHO

51.55

TL

71.9KMORPHO


PENGU

0.4282

TL

8.5MPENGU


TON

66.70

TL

52.3KTON


TRA

11.38

TL

296.1KTRA


JUP

8.40

TL

399.9KJUP


NEAR

65.73

TL

50.7KNEAR


ALGO

5.223

TL

636.8KALGO


ONDO

15.03

TL

221.2KONDO


QNT

3,419.39

TL

930.7QNT


CRV

15.99

TL

197.1KCRV


SEI

4.668

TL

626.2KSEI


ATM

42.79

TL

66.1KATM


ATOM

102.71

TL

27.3KATOM


STX

13.81

TL

201.0KSTX


BAND

13.26

TL

205.4KBAND


RACA

0.00096

TL

2.8BRACA


SPURS

10.01

TL

257.9KSPURS


WAVES

28.76

TL

88.1KWAVES


RLC

26.33

TL

93.5KRLC


PSG

35.56

TL

68.6KPSG


A

4.84

TL

489.2KA


CTSI

1.466

TL

1.6MCTSI


SAHARA

1.03

TL

2.2MSAHARA


XTZ

25.25

TL

87.6KXTZ


POR

35.57

TL

61.6KPOR


BAT

7.991

TL

270.3KBAT


RED

9.85

TL

215.5KRED


ARG

43.93

TL

47.2KARG


POL

5.71

TL

344.9KPOL


HNT

52.88

TL

36.5KHNT


ACM

22.58

TL

82.5KACM


PYTH

2.52

TL

735.1KPYTH


OMG

3.42

TL

529.0KOMG


BTTC

0.00001740

TL

103.7BBTTC


SYN

2.35

TL

758.6KSYN


CEEK

0.206

TL

8.4MCEEK


PEPPER

0.00005280

TL

32.4BPEPPER


ZIL

0.2140

TL

8.0MZIL


ONT

2.550

TL

667.8KONT


NAP

18.54

TL

91.1KNAP


CITY

26.06

TL

64.3KCITY


BAL

21.79

TL

73.0KBAL


MASK

26.63

TL

59.2KMASK


BEAM

0.1255

TL

12.5MBEAM


FLR

0.4457

TL

3.4MFLR


ANIME

0.280

TL

5.2MANIME


JOE

2.47

TL

589.7KJOE


AERO

20.33

TL

68.8KAERO


T

0.4011

TL

3.4MT


ATLAS

0.0118

TL

112.4MATLAS


MET

11.93

TL

108.6KMET


REEF

0.0060

TL

210.2MREEF


STORJ

5.582

TL

224.6KSTORJ


TAO

10,309

TL

117.9TAO


GRASS

12.12

TL

92.7KGRASS


ILV

250.94

TL

4.4KILV


ATH

0.39

TL

2.8MATH


BENFICA

8.35

TL

128.8KBENFICA


USDC

43.281

TL

24.8KUSDC


S

3.15

TL

334.8KS


IMX

10.85

TL

96.6KIMX


OXT

0.954

TL

1.1MOXT


PDA

0.096

TL

10.5MPDA


MIOTA

3.834

TL

251.1KMIOTA


NST

61.92

TL

15.5KNST


WAL

5.43

TL

163.8KWAL


OGN

1.302

TL

672.8KOGN


DRIFT

6.57

TL

129.7KDRIFT


AKT

18.59

TL

45.6KAKT


GOZ

6.14

TL

130.2KGOZ


RVN

0.2963

TL

2.7MRVN


THETA

13.01

TL

59.6KTHETA


BJK

7.43

TL

102.2KBJK


DYDX

7.59

TL

90.5KDYDX


VET

0.4482

TL

1.5MVET


SAUBER

4.99

TL

129.6KSAUBER


ASM

4.33

TL

130.0KASM


MNT

38.35

TL

14.4KMNT


SEVILLA

3.89

TL

136.0KSEVILLA


ZORA

1.332

TL

371.8KZORA


ZETA

3.12

TL

152.4KZETA


VCF

3.93

TL

107.9KVCF


EFC

4.07

TL

102.0KEFC


COW

9.23

TL

41.8KCOW


1INCH

6.17

TL

46.2K1INCH


ASTON

5.06

TL

44.5KASTON


SAM

8.40

TL

20.6KSAM


TRYC

0.9991

TL

98.2KTRYC

Bağlantı başarılı