OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
0.939 TL
24S Değişim oranı
-0.022 TL
2.29%
24S En yüksek
1.006 TL
24S En düşük
0.908 TL
24S Hacim
1.3M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
43.547
TL
6.7MUSDT
BTC
3,038,217
TL
91.9BTC
AVAX
389.17
TL
560.5KAVAX
XRP
63.001
TL
3.2MXRP
ETH
90,161
TL
1.8KETH
PUMP
0.0873
TL
1.7BPUMP
BERA
19.88
TL
7.1MBERA
FB
16.37
TL
7.4MFB
FLOKI
0.00132589
TL
88.4BFLOKI
PEPE
0.00016400
TL
705.4BPEPE
FET
6.965
TL
15.7MFET
BONK
0.0002679
TL
350.8BBONK
APT
44.84
TL
1.9MAPT
SOL
3,758.87
TL
20.8KSOL
DOGE
4.1391
TL
18.8MDOGE
API3
14.15
TL
5.3MAPI3
MANTA
2.92
TL
20.3MMANTA
AXS
66.00
TL
872.0KAXS
FIL
40.54
TL
1.4MFIL
MAGIC
2.98
TL
18.0MMAGIC
STRK
2.07
TL
24.6MSTRK
KITE
7.790
TL
6.5MKITE
GAL
58.61
TL
819.8KGAL
VIRTUAL
24.48
TL
1.8MVIRTUAL
SPELL
0.00808
TL
5.5BSPELL
LTC
2,350.87
TL
18.3KLTC
SUPER
5.25
TL
8.1MSUPER
TRUMP
144.08
TL
287.7KTRUMP
SHIB
0.00026373
TL
156.7BSHIB
ETHFI
19.00
TL
2.1METHFI
SNX
12.36
TL
3.1MSNX
GLM
8.199
TL
4.7MGLM
ZRO
83.77
TL
431.7KZRO
TRX
12.112
TL
2.9MTRX
MON
0.769
TL
42.6MMON
ZK
0.9379
TL
33.4MZK
TNSR
1.88
TL
15.3MTNSR
TIA
14.17
TL
2.0MTIA
NMR
356.42
TL
76.6KNMR
WLD
16.82
TL
1.5MWLD
EIGEN
8.78
TL
3.0MEIGEN
WLFI
4.77
TL
5.4MWLFI
SKY
3.07
TL
8.4MSKY
SYN
2.36
TL
10.8MSYN
LINEA
0.1339
TL
188.0MLINEA
SUI
41.48
TL
596.1KSUI
XPL
3.63
TL
6.4MXPL
AFC
16.28
TL
1.4MAFC
LINK
379.20
TL
58.4KLINK
AUDIO
0.902
TL
24.4MAUDIO
ARB
4.80
TL
4.3MARB
XCN
0.2262
TL
91.5MXCN
ADA
11.666
TL
1.7MADA
MINA
2.90
TL
6.6MMINA
PNUT
2.07
TL
8.7MPNUT
ENA
5.12
TL
3.5MENA
MEME
0.0308
TL
546.3MMEME
UNI
148.59
TL
109.3KUNI
AAVE
4,825.94
TL
3.3KAAVE
SAUBER
7.06
TL
2.2MSAUBER
OMG
2.59
TL
6.0MOMG
OP
8.13
TL
1.9MOP
RAD
9.99
TL
1.5MRAD
ZIL
0.1855
TL
78.1MZIL
COMP
728.08
TL
19.0KCOMP
ZKC
3.88
TL
3.5MZKC
LDO
15.22
TL
861.6KLDO
ATM
39.86
TL
327.3KATM
ASR
57.36
TL
225.4KASR
GOAT
0.97
TL
13.1MGOAT
PDA
0.078
TL
160.7MPDA
ICP
104.47
TL
115.0KICP
CHZ
1.7145
TL
6.7MCHZ
ARKM
5.21
TL
2.2MARKM
WIF
9.79
TL
1.2MWIF
RENDER
58.82
TL
192.2KRENDER
AIXBT
0.8700
TL
12.6MAIXBT
ASTON
6.10
TL
1.7MASTON
HOT
0.01728
TL
604.0MHOT
BCH
22,794.21
TL
442.1BCH
DOT
56.72
TL
175.8KDOT
GALA
0.1774
TL
55.5MGALA
XAUT
219,355
TL
44.4XAUT
BAR
20.30
TL
470.5KBAR
SAHARA
0.6669
TL
13.6MSAHARA
BAL
7.27
TL
1.2MBAL
CITY
23.36
TL
339.2KCITY
TRA
10.75
TL
704.7KTRA
AVNT
8.32
TL
908.8KAVNT
VANRY
0.2640
TL
28.2MVANRY
BAT
5.633
TL
1.3MBAT
NEO
117.46
TL
62.4KNEO
UMA
21.75
TL
331.7KUMA
ANKR
0.1929
TL
37.2MANKR
JTO
10.70
TL
644.2KJTO
XLM
6.924
TL
930.8KXLM
LRC
1.713
TL
3.7MLRC
ENJ
1.014
TL
6.1MENJ
PSG
28.81
TL
214.0KPSG
IO
4.48
TL
1.4MIO
JUV
25.02
TL
244.3KJUV
RAY
25.83
TL
230.2KRAY
APE
5.42
TL
1.1MAPE
STORJ
4.298
TL
1.3MSTORJ
ENS
254.65
TL
22.1KENS
2Z
3.63
TL
1.5M2Z
JASMY
0.2450
TL
22.7MJASMY
PENDLE
48.86
TL
110.0KPENDLE
KAITO
13.56
TL
347.6KKAITO
RDNT
0.2500
TL
18.7MRDNT
REEF
0.0039
TL
1.1BREEF
SPK
0.9800
TL
4.5MSPK
ITA
14.16
TL
307.0KITA
STG
7.170
TL
600.5KSTG
SKL
0.2857
TL
14.9MSKL
JUP
6.50
TL
644.9KJUP
ME
5.96
TL
688.7KME
BTTC
0.00001516
TL
266.9BBTTC
BLUR
0.882
TL
4.5MBLUR
0G
23.47
TL
167.9K0G
MANA
4.465
TL
878.2KMANA
ASTER
26.73
TL
146.4KASTER
LPT
104.20
TL
37.4KLPT
XAI
0.4311
TL
8.9MXAI
AXL
2.58
TL
1.4MAXL
COW
7.66
TL
468.9KCOW
ZRX
4.50
TL
795.3KZRX
GRT
1.162
TL
3.1MGRT
INJ
136.24
TL
26.2KINJ
BAND
10.80
TL
327.6KBAND
LAYER
3.50
TL
1.0MLAYER
MORPHO
50.16
TL
69.5KMORPHO
ONDO
10.83
TL
316.9KONDO
DYM
1.79
TL
1.9MDYM
ZORA
0.903
TL
3.6MZORA
PENGU
0.2736
TL
12.0MPENGU
HNT
38.68
TL
80.5KHNT
NEAR
44.07
TL
68.9KNEAR
ODOS
0.0595
TL
50.9MODOS
TURBO
0.0451
TL
66.4MTURBO
POR
32.19
TL
92.4KPOR
ALGO
4.106
TL
723.6KALGO
ATOM
84.61
TL
34.6KATOM
BENFICA
8.07
TL
358.6KBENFICA
TON
59.12
TL
48.3KTON
AKT
13.93
TL
200.6KAKT
QNT
3,021.81
TL
915.5QNT
GOZ
6.39
TL
427.2KGOZ
AVL
5.30
TL
514.7KAVL
PYTH
1.98
TL
1.3MPYTH
GRASS
7.77
TL
343.4KGRASS
CLV
0.177
TL
14.3MCLV
ANIME
0.231
TL
10.8MANIME
MOVE
0.95
TL
2.6MMOVE
S
1.80
TL
1.4MS
SEI
3.218
TL
754.3KSEI
ALT
0.3573
TL
6.5MALT
CRV
10.99
TL
210.4KCRV
ALICE
5.00
TL
446.4KALICE
INTER
17.00
TL
124.9KINTER
RLC
18.96
TL
111.0KRLC
BEAM
0.1029
TL
19.9MBEAM
VCF
4.20
TL
459.4KVCF
BIO
1.15
TL
1.6MBIO
TAO
6,894
TL
256.6TAO
JOE
1.64
TL
1.1MJOE
ACM
18.04
TL
94.6KACM
OXT
0.766
TL
2.2MOXT
RVN
0.2513
TL
6.7MRVN
ARG
38.58
TL
42.8KARG
WAVES
21.22
TL
74.6KWAVES
SYRUP
12.04
TL
125.2KSYRUP
W
0.8450
TL
1.8MW
TLM
0.0724
TL
20.0MTLM
SAND
3.76
TL
382.9KSAND
XTZ
17.80
TL
79.0KXTZ
FLR
0.4218
TL
3.3MFLR
AEVO
1.20
TL
1.2MAEVO
SAM
8.64
TL
161.1KSAM
MASK
19.88
TL
69.5KMASK
CTSI
1.134
TL
1.2MCTSI
T
0.3019
TL
4.2MT
OGN
0.939
TL
1.3MOGN
USDC
43.589
TL
27.9KUSDC
MNT
28.13
TL
43.1KMNT
RACA
0.00078
TL
1.5BRACA
NAP
14.92
TL
76.2KNAP
SEVILLA
4.16
TL
267.2KSEVILLA
NST
57.21
TL
19.4KNST
PEPPER
0.00004280
TL
25.5BPEPPER
ASM
4.37
TL
246.3KASM
ONT
1.968
TL
511.1KONT
POL
4.09
TL
238.4KPOL
WAL
3.56
TL
256.1KWAL
EFC
4.25
TL
205.4KEFC
DRIFT
3.80
TL
206.0KDRIFT
AERO
13.36
TL
51.4KAERO
BJK
7.08
TL
92.2KBJK
MET
9.08
TL
69.8KMET
1INCH
4.20
TL
150.5K1INCH
CEEK
0.156
TL
4.0MCEEK
VET
0.3409
TL
1.8MVET
STX
11.17
TL
55.0KSTX
MIOTA
2.963
TL
185.4KMIOTA
A
3.55
TL
144.1KA
THETA
8.81
TL
58.0KTHETA
DYDX
4.61
TL
109.0KDYDX
ATLAS
0.0082
TL
56.4MATLAS
SPURS
8.42
TL
51.1KSPURS
ZETA
2.26
TL
188.7KZETA
FF
3.42
TL
115.9KFF
PLUME
0.4850
TL
700.4KPLUME
ATH
0.2508
TL
1.2MATH
ILV
168.53
TL
1.7KILV
IMX
6.84
TL
35.2KIMX
TRYC
1.0008
TL
77.1KTRYC
RED
8.24
TL
4.1KRED
Bağlantı başarılı