OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.242 TL
24S Değişim oranı
-0.075 TL
5.69%
24S En yüksek
1.362 TL
24S En düşük
1.225 TL
24S Hacim
1.1M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
ZKC
6.47
TL
53.8MZKC
PUMP
0.1075
TL
2.8BPUMP
BTC
3,761,941
TL
77.5BTC
AVAX
498.38
TL
480.0KAVAX
XRP
79.466
TL
2.8MXRP
USDT
43.378
TL
4.9MUSDT
STRK
2.91
TL
62.3MSTRK
ETH
122,000
TL
1.4KETH
FB
16.89
TL
8.4MFB
SUPER
8.21
TL
16.2MSUPER
PEPE
0.00020536
TL
636.1BPEPE
BONK
0.0003654
TL
318.2BBONK
FLOKI
0.00175916
TL
61.7BFLOKI
SOL
5,169.36
TL
19.7KSOL
AVNT
13.91
TL
7.2MAVNT
APT
64.34
TL
1.5MAPT
LAYER
6.03
TL
14.3MLAYER
FET
9.489
TL
8.8MFET
AXL
3.43
TL
23.6MAXL
API3
17.27
TL
4.6MAPI3
AXS
88.30
TL
894.5KAXS
DOGE
5.1825
TL
14.6MDOGE
FIL
54.12
TL
1.2MFIL
GLM
9.425
TL
5.7MGLM
MAGIC
3.74
TL
14.0MMAGIC
LPT
135.02
TL
388.3KLPT
MANTA
3.08
TL
16.9MMANTA
SPELL
0.01011
TL
5.1BSPELL
TRUMP
206.17
TL
237.3KTRUMP
TNSR
2.50
TL
19.3MTNSR
SHIB
0.00032553
TL
137.9BSHIB
AVL
6.79
TL
6.4MAVL
0G
38.55
TL
1.1M0G
SNX
17.18
TL
2.5MSNX
SKY
2.78
TL
15.2MSKY
EIGEN
13.55
TL
3.0MEIGEN
ZRO
81.91
TL
496.0KZRO
TIA
18.53
TL
2.2MTIA
ARB
7.25
TL
5.6MARB
LTC
2,913.99
TL
13.5KLTC
PLUME
0.6508
TL
60.2MPLUME
VIRTUAL
33.22
TL
1.1MVIRTUAL
AFC
16.18
TL
2.3MAFC
ETHFI
24.54
TL
1.4METHFI
LINEA
0.24
TL
143.9MLINEA
ENA
7.06
TL
4.7MENA
PNUT
2.96
TL
10.8MPNUT
XCN
0.2707
TL
115.3MXCN
XPL
5.12
TL
6.0MXPL
CHZ
2.1639
TL
13.9MCHZ
LINK
502.52
TL
59.3KLINK
MON
0.770
TL
34.5MMON
WLD
19.15
TL
1.4MWLD
TRX
12.762
TL
1.9MTRX
SUI
60.66
TL
395.0KSUI
JTO
13.41
TL
1.7MJTO
OP
12.41
TL
1.7MOP
AAVE
6,396.87
TL
3.3KAAVE
NMR
393.86
TL
51.8KNMR
WLFI
7.12
TL
2.8MWLFI
MEME
0.0431
TL
453.7MMEME
MINA
3.60
TL
5.4MMINA
ASR
67.81
TL
264.4KASR
WIF
13.81
TL
1.3MWIF
GOAT
1.30
TL
13.3MGOAT
TRA
11.23
TL
1.5MTRA
ADA
14.724
TL
1.1MADA
AUDIO
1.166
TL
14.3MAUDIO
VANRY
0.3118
TL
53.1MVANRY
UNI
199.90
TL
79.4KUNI
ARKM
7.18
TL
2.2MARKM
XAI
0.62
TL
24.3MXAI
KAITO
17.16
TL
866.4KKAITO
AIXBT
1.26
TL
11.6MAIXBT
GALA
0.2590
TL
56.4MGALA
ARG
37.98
TL
373.8KARG
RENDER
81.42
TL
172.1KRENDER
SAHARA
1.02
TL
13.7MSAHARA
HOT
0.01965
TL
694.1MHOT
LDO
21.45
TL
631.4KLDO
RAD
11.70
TL
1.1MRAD
GAL
51.73
TL
247.5KGAL
DOT
79.30
TL
159.7KDOT
INTER
18.11
TL
690.5KINTER
BERA
28.50
TL
438.2KBERA
MOVE
1.44
TL
7.8MMOVE
ICP
140.06
TL
80.6KICP
COMP
1,016.68
TL
10.9KCOMP
SYRUP
13.37
TL
793.4KSYRUP
CITY
25.27
TL
409.9KCITY
ZETA
3.15
TL
3.2MZETA
BIO
1.94
TL
4.9MBIO
SKL
0.4150
TL
22.6MSKL
TURBO
0.0620
TL
137.2MTURBO
BAR
23.16
TL
366.7KBAR
KITE
5.141
TL
1.6MKITE
BEAM
0.1202
TL
67.3MBEAM
APE
7.55
TL
1.1MAPE
BCH
24,747.44
TL
316.0BCH
DRIFT
6.54
TL
1.2MDRIFT
UMA
28.41
TL
268.6KUMA
DYM
2.42
TL
3.1MDYM
PSG
34.35
TL
212.9KPSG
POR
31.25
TL
219.8KPOR
IO
6.32
TL
1.0MIO
ANKR
0.2600
TL
23.9MANKR
LRC
2.008
TL
2.9MLRC
CLV
0.222
TL
25.7MCLV
JUV
29.11
TL
193.5KJUV
PENGU
0.3964
TL
14.2MPENGU
RAY
40.85
TL
137.2KRAY
RED
9.91
TL
554.8KRED
NEO
149.63
TL
35.3KNEO
ENS
371.84
TL
14.0KENS
2Z
5.31
TL
980.4K2Z
FF
3.78
TL
1.4MFF
JASMY
0.2932
TL
17.2MJASMY
TLM
0.0922
TL
54.0MTLM
ONDO
14.00
TL
352.2KONDO
ZK
1.17
TL
4.2MZK
ME
8.85
TL
547.6KME
MANA
6.133
TL
778.5KMANA
ITA
12.76
TL
362.9KITA
ALT
0.48
TL
9.5MALT
XAUT
220,590
TL
20.4XAUT
ANIME
0.278
TL
16.1MANIME
ZRX
5.26
TL
851.6KZRX
ENJ
1.438
TL
2.9MENJ
INJ
184.67
TL
22.2KINJ
XLM
8.801
TL
461.7KXLM
AEVO
1.54
TL
2.6MAEVO
RDNT
0.36
TL
11.2MRDNT
GRT
1.516
TL
2.7MGRT
ALICE
6.75
TL
591.3KALICE
BLUR
1.232
TL
3.2MBLUR
REEF
0.0054
TL
704.4MREEF
SAND
5.64
TL
665.5KSAND
SEI
4.494
TL
792.1KSEI
ALGO
4.989
TL
710.7KALGO
GOZ
6.33
TL
545.2KGOZ
SPURS
9.12
TL
377.5KSPURS
BAND
11.78
TL
287.7KBAND
CRV
14.91
TL
220.8KCRV
OMG
3.33
TL
984.4KOMG
MORPHO
49.14
TL
66.5KMORPHO
JUP
8.05
TL
400.4KJUP
PYTH
2.43
TL
1.3MPYTH
S
2.87
TL
1.1MS
TON
65.14
TL
47.3KTON
RACA
0.00092
TL
3.3BRACA
ATOM
96.92
TL
31.4KATOM
SPK
0.95
TL
3.2MSPK
JOE
2.29
TL
1.3MJOE
EFC
3.88
TL
722.2KEFC
POL
5.11
TL
547.9KPOL
ATM
39.21
TL
69.6KATM
W
1.20
TL
2.3MW
ATH
0.36
TL
7.2MATH
NEAR
62.00
TL
40.9KNEAR
RLC
24.88
TL
101.3KRLC
GRASS
10.99
TL
227.9KGRASS
ASTER
26.11
TL
93.6KASTER
ODOS
0.0778
TL
31.4MODOS
ILV
230.44
TL
10.5KILV
BAT
7.226
TL
315.5KBAT
PENDLE
80.21
TL
28.3KPENDLE
HNT
48.48
TL
44.5KHNT
WAL
5.18
TL
414.4KWAL
STG
7.123
TL
296.7KSTG
A
4.68
TL
433.9KA
QNT
3,193.97
TL
632.1QNT
ZORA
1.305
TL
1.5MZORA
NAP
16.96
TL
115.2KNAP
AKT
17.63
TL
107.0KAKT
ACM
21.16
TL
83.3KACM
ONT
2.409
TL
716.0KONT
RVN
0.2837
TL
6.0MRVN
STORJ
5.301
TL
293.0KSTORJ
PEPPER
0.00005054
TL
30.5BPEPPER
CEEK
0.198
TL
7.7MCEEK
TAO
9,681
TL
155.8TAO
WAVES
27.79
TL
53.2KWAVES
XTZ
24.32
TL
60.2KXTZ
ATLAS
0.0111
TL
131.1MATLAS
OXT
0.941
TL
1.5MOXT
MASK
26.04
TL
54.4KMASK
BTTC
0.00001738
TL
79.0BBTTC
FLR
0.4441
TL
3.0MFLR
STX
12.15
TL
110.7KSTX
OGN
1.242
TL
1.1MOGN
NST
59.18
TL
21.9KNST
SAM
7.92
TL
141.6KSAM
DYDX
6.88
TL
160.0KDYDX
MET
10.60
TL
103.6KMET
SYN
2.17
TL
503.0KSYN
SEVILLA
3.79
TL
273.6KSEVILLA
T
0.3725
TL
2.7MT
CTSI
1.359
TL
742.2KCTSI
SAUBER
4.70
TL
191.0KSAUBER
THETA
11.76
TL
72.8KTHETA
ASM
4.11
TL
201.1KASM
MNT
36.96
TL
21.7KMNT
AERO
19.20
TL
41.2KAERO
BAL
21.25
TL
36.8KBAL
COW
8.52
TL
88.7KCOW
VET
0.4317
TL
1.7MVET
BJK
7.22
TL
99.1KBJK
PDA
0.089
TL
8.0MPDA
VCF
3.79
TL
170.2KVCF
BENFICA
8.18
TL
76.9KBENFICA
ZIL
0.2024
TL
2.9MZIL
USDC
43.400
TL
13.2KUSDC
IMX
10.01
TL
42.1KIMX
MIOTA
3.674
TL
110.8KMIOTA
ASTON
4.74
TL
84.1KASTON
1INCH
5.85
TL
34.0K1INCH
TRYC
0.9991
TL
95.2KTRYC
Bağlantı başarılı