OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.306 TL
24S Değişim oranı
-0.011 TL
0.84%
24S En yüksek
1.365 TL
24S En düşük
1.293 TL
24S Hacim
836.5K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1129
TL
3.1BPUMP
BTC
3,841,007
TL
81.7BTC
AVAX
518.87
TL
500.5KAVAX
USDT
43.378
TL
5.4MUSDT
XRP
82.686
TL
2.8MXRP
ETH
127,458
TL
1.4KETH
STRK
3.07
TL
53.8MSTRK
SUPER
9.22
TL
16.3MSUPER
FB
19.11
TL
7.3MFB
LPT
138.26
TL
1.0MLPT
ZKC
7.50
TL
17.3MZKC
FLOKI
0.00186254
TL
62.9BFLOKI
PEPE
0.00021772
TL
529.1BPEPE
APT
68.67
TL
1.6MAPT
SOL
5,496.58
TL
19.8KSOL
BONK
0.0003811
TL
283.7BBONK
LINEA
0.26
TL
372.2MLINEA
FET
9.964
TL
8.6MFET
API3
18.20
TL
4.6MAPI3
AXS
98.00
TL
773.6KAXS
DOGE
5.3471
TL
14.1MDOGE
AVNT
14.79
TL
5.1MAVNT
FIL
56.47
TL
1.2MFIL
MANTA
3.23
TL
20.8MMANTA
GLM
9.597
TL
6.4MGLM
0G
41.11
TL
1.4M0G
TRUMP
211.81
TL
266.0KTRUMP
SHIB
0.00033786
TL
153.3BSHIB
SPELL
0.01064
TL
4.6BSPELL
ZRO
83.05
TL
542.9KZRO
TNSR
2.67
TL
16.8MTNSR
LTC
3,013.28
TL
14.6KLTC
SNX
18.04
TL
2.4MSNX
SKY
2.89
TL
14.2MSKY
MAGIC
3.99
TL
9.9MMAGIC
XPL
5.49
TL
7.1MXPL
TIA
19.85
TL
1.9MTIA
VIRTUAL
35.40
TL
1.1MVIRTUAL
ARB
7.63
TL
4.8MARB
ETHFI
26.27
TL
1.3METHFI
PLUME
0.7487
TL
46.3MPLUME
AXL
3.60
TL
9.0MAXL
TRX
12.871
TL
2.4MTRX
EIGEN
14.70
TL
2.0MEIGEN
LAYER
6.79
TL
4.3MLAYER
CHZ
2.2766
TL
12.7MCHZ
WLD
20.56
TL
1.4MWLD
SUI
64.30
TL
439.0KSUI
PNUT
3.17
TL
8.8MPNUT
XCN
0.2919
TL
92.7MXCN
MON
0.817
TL
32.7MMON
NMR
399.43
TL
65.7KNMR
ENA
7.52
TL
3.3MENA
MINA
3.86
TL
6.1MMINA
OP
13.16
TL
1.7MOP
AIXBT
1.37
TL
15.5MAIXBT
WLFI
7.55
TL
2.7MWLFI
LINK
525.12
TL
37.9KLINK
MEME
0.0452
TL
426.1MMEME
ADA
15.568
TL
1.2MADA
AAVE
6,705.00
TL
2.7KAAVE
WIF
14.46
TL
1.3MWIF
UNI
210.89
TL
85.5KUNI
KAITO
18.30
TL
956.9KKAITO
AFC
17.83
TL
897.9KAFC
ARKM
7.72
TL
2.1MARKM
AUDIO
1.239
TL
12.7MAUDIO
VANRY
0.3301
TL
45.5MVANRY
GALA
0.2707
TL
53.8MGALA
LDO
23.34
TL
620.7KLDO
RED
10.58
TL
1.4MRED
RENDER
86.67
TL
158.0KRENDER
SAHARA
1.11
TL
12.2MSAHARA
GOAT
1.36
TL
9.8MGOAT
DOT
82.66
TL
160.8KDOT
RAD
12.24
TL
1.1MRAD
BIO
2.15
TL
5.7MBIO
ASR
72.46
TL
168.0KASR
HOT
0.02057
TL
578.9MHOT
ICP
149.17
TL
78.0KICP
BERA
29.71
TL
368.4KBERA
COMP
1,037.24
TL
10.3KCOMP
XAI
0.66
TL
16.0MXAI
INTER
18.61
TL
493.1KINTER
2Z
5.83
TL
1.5M2Z
SYRUP
14.41
TL
594.4KSYRUP
BCH
25,478.30
TL
327.1BCH
IO
6.89
TL
1.2MIO
SKL
0.4431
TL
18.6MSKL
JTO
14.94
TL
536.8KJTO
UMA
30.06
TL
247.5KUMA
PSG
36.26
TL
200.5KPSG
TURBO
0.0660
TL
109.1MTURBO
ANKR
0.2751
TL
25.6MANKR
APE
8.11
TL
849.3KAPE
BAR
24.20
TL
283.6KBAR
ASTER
27.96
TL
243.2KASTER
KITE
5.092
TL
1.2MKITE
JASMY
0.3104
TL
18.7MJASMY
RAY
43.61
TL
132.3KRAY
ARG
41.40
TL
134.1KARG
SPK
1.00
TL
5.5MSPK
MANA
6.610
TL
826.4KMANA
ZRX
5.50
TL
984.6KZRX
DYM
2.61
TL
2.1MDYM
ALT
0.52
TL
10.3MALT
NEO
156.03
TL
33.9KNEO
ANIME
0.306
TL
17.0MANIME
MNT
38.79
TL
129.8KMNT
ME
9.27
TL
536.5KME
ONDO
14.72
TL
329.7KONDO
DRIFT
7.44
TL
651.0KDRIFT
TLM
0.0991
TL
48.6MTLM
TRA
11.32
TL
420.4KTRA
ENJ
1.426
TL
3.1MENJ
BLUR
1.315
TL
3.3MBLUR
GAL
52.17
TL
83.0KGAL
XLM
9.165
TL
460.5KXLM
GRT
1.561
TL
2.7MGRT
ZK
1.24
TL
3.4MZK
POR
33.54
TL
123.2KPOR
MOVE
1.47
TL
2.8MMOVE
ZETA
3.36
TL
1.2MZETA
ENS
393.48
TL
10.0KENS
INJ
192.48
TL
20.3KINJ
CITY
26.31
TL
146.9KCITY
CLV
0.227
TL
16.6MCLV
OMG
3.42
TL
1.1MOMG
PENDLE
87.64
TL
41.5KPENDLE
JUV
30.83
TL
114.4KJUV
TON
66.58
TL
51.0KTON
LRC
2.108
TL
1.6MLRC
SAND
6.10
TL
546.1KSAND
AVL
6.43
TL
509.0KAVL
XAUT
218,000
TL
14.9XAUT
AEVO
1.64
TL
2.0MAEVO
CRV
15.52
TL
205.6KCRV
JUP
8.64
TL
365.3KJUP
NEAR
65.28
TL
47.0KNEAR
ATOM
99.49
TL
30.6KATOM
ALGO
5.090
TL
591.5KALGO
ALICE
7.26
TL
410.7KALICE
JOE
2.42
TL
1.2MJOE
RDNT
0.38
TL
7.4MRDNT
SEI
4.680
TL
586.2KSEI
W
1.30
TL
2.1MW
PYTH
2.59
TL
1.0MPYTH
SPURS
9.52
TL
277.9KSPURS
MORPHO
51.80
TL
50.3KMORPHO
REEF
0.0057
TL
451.7MREEF
BEAM
0.1342
TL
19.0MBEAM
BAND
12.54
TL
203.6KBAND
ATM
40.78
TL
62.3KATM
PENGU
0.4248
TL
6.0MPENGU
STG
7.218
TL
349.8KSTG
FF
3.95
TL
638.3KFF
RLC
26.20
TL
95.5KRLC
ODOS
0.0850
TL
29.1MODOS
GRASS
11.62
TL
209.1KGRASS
ITA
13.43
TL
176.0KITA
BAT
7.748
TL
293.9KBAT
QNT
3,320.56
TL
568.6QNT
ATH
0.41
TL
4.6MATH
POL
5.37
TL
346.5KPOL
HNT
52.11
TL
32.4KHNT
WAL
5.48
TL
307.2KWAL
NAP
18.02
TL
93.4KNAP
BTTC
0.00001759
TL
85.1BBTTC
MASK
27.06
TL
53.6KMASK
ILV
248.15
TL
5.8KILV
ZORA
1.395
TL
1.0MZORA
ATLAS
0.0117
TL
117.0MATLAS
OXT
0.945
TL
1.4MOXT
A
4.84
TL
280.0KA
S
3.03
TL
442.9KS
ONT
2.594
TL
479.3KONT
XTZ
25.50
TL
48.6KXTZ
RACA
0.00094
TL
1.3BRACA
ACM
22.15
TL
54.0KACM
PEPPER
0.00005223
TL
22.3BPEPPER
EFC
3.99
TL
290.6KEFC
SAUBER
4.91
TL
232.0KSAUBER
STX
12.90
TL
87.3KSTX
GOZ
6.41
TL
174.0KGOZ
MET
11.27
TL
98.8KMET
CEEK
0.207
TL
5.4MCEEK
OGN
1.306
TL
836.5KOGN
T
0.3969
TL
2.7MT
CTSI
1.457
TL
721.4KCTSI
RVN
0.3019
TL
3.4MRVN
AERO
20.29
TL
48.9KAERO
FLR
0.4608
TL
2.1MFLR
SYN
2.30
TL
409.7KSYN
VET
0.4537
TL
2.0MVET
NST
60.85
TL
14.5KNST
SEVILLA
3.85
TL
220.5KSEVILLA
STORJ
5.523
TL
148.3KSTORJ
BAL
21.52
TL
34.6KBAL
ZIL
0.2165
TL
3.4MZIL
AKT
18.88
TL
38.8KAKT
WAVES
28.66
TL
25.0KWAVES
COW
9.02
TL
76.7KCOW
TAO
10,252
TL
64.4TAO
BENFICA
8.31
TL
75.9KBENFICA
BJK
7.39
TL
80.3KBJK
DYDX
7.24
TL
73.9KDYDX
1INCH
6.18
TL
81.6K1INCH
THETA
12.52
TL
34.1KTHETA
USDC
43.170
TL
8.0KUSDC
PDA
0.097
TL
3.4MPDA
VCF
3.87
TL
77.3KVCF
ASM
4.37
TL
67.6KASM
SAM
8.41
TL
29.0KSAM
MIOTA
3.794
TL
60.6KMIOTA
ASTON
4.89
TL
38.7KASTON
IMX
10.72
TL
17.5KIMX
TRYC
1.0008
TL
88.8KTRYC
Bağlantı başarılı