OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.429 TL
24S Değişim oranı
-0.017 TL
1.18%
24S En yüksek
1.469 TL
24S En düşük
1.401 TL
24S Hacim
1.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
FB
20.55
TL
23.1MFB
BTC
4,126,409
TL
72.4BTC
PUMP
0.1181
TL
2.3BPUMP
XRP
88.786
TL
2.7MXRP
AVAX
588.00
TL
385.3KAVAX
STRK
3.70
TL
59.6MSTRK
USDT
43.315
TL
4.9MUSDT
VANRY
0.4528
TL
436.8MVANRY
TNSR
3.17
TL
58.4MTNSR
ETH
144,485
TL
1.2KETH
SUPER
9.51
TL
15.1MSUPER
ME
12.29
TL
11.5MME
FLOKI
0.00210854
TL
59.9BFLOKI
AXS
78.10
TL
1.4MAXS
BERA
37.89
TL
2.9MBERA
PEPE
0.00024658
TL
440.2BPEPE
BONK
0.0004427
TL
242.7BBONK
MAGIC
4.49
TL
23.8MMAGIC
APT
79.03
TL
1.3MAPT
SOL
6,155.25
TL
16.6KSOL
API3
19.08
TL
5.0MAPI3
FIL
66.45
TL
1.4MFIL
MANTA
3.72
TL
22.6MMANTA
SPELL
0.01183
TL
6.7BSPELL
FET
11.690
TL
6.7MFET
AFC
17.81
TL
4.1MAFC
SKL
0.4998
TL
141.2MSKL
DOGE
5.8940
TL
11.8MDOGE
XAI
0.78
TL
89.1MXAI
AVL
7.61
TL
8.6MAVL
GLM
10.539
TL
5.5MGLM
CHZ
2.6376
TL
21.2MCHZ
TRUMP
223.94
TL
245.1KTRUMP
TRA
12.23
TL
3.9MTRA
SHIB
0.00036114
TL
122.9BSHIB
MOVE
1.76
TL
25.0MMOVE
LTC
3,237.74
TL
13.4KLTC
VIRTUAL
39.63
TL
1.1MVIRTUAL
ARB
9.34
TL
4.5MARB
ICP
178.37
TL
233.2KICP
TIA
24.35
TL
1.7MTIA
SNX
20.67
TL
1.9MSNX
SAND
6.25
TL
6.3MSAND
ETHFI
32.08
TL
1.2METHFI
DYM
3.11
TL
12.3MDYM
ZRO
74.34
TL
510.8KZRO
XCN
0.3588
TL
105.5MXCN
EIGEN
17.06
TL
2.1MEIGEN
MANA
6.817
TL
5.2MMANA
PNUT
3.58
TL
9.4MPNUT
AUDIO
1.341
TL
24.4MAUDIO
XPL
6.06
TL
5.3MXPL
GAL
52.12
TL
610.4KGAL
TRX
13.789
TL
2.3MTRX
ENA
9.34
TL
3.2MENA
MON
0.984
TL
30.4MMON
KAITO
22.56
TL
1.3MKAITO
SKY
2.78
TL
10.0MSKY
WLD
23.41
TL
1.1MWLD
SUI
76.63
TL
340.2KSUI
OP
14.67
TL
1.7MOP
BIO
2.03
TL
11.0MBIO
WLFI
7.43
TL
3.0MWLFI
RAD
13.48
TL
1.6MRAD
CLV
0.251
TL
84.7MCLV
ADA
16.990
TL
1.2MADA
LINK
597.87
TL
34.2KLINK
NMR
445.51
TL
45.4KNMR
WIF
16.13
TL
1.2MWIF
MINA
3.92
TL
4.8MMINA
DOT
93.12
TL
189.0KDOT
THETA
14.26
TL
1.2MTHETA
AIXBT
1.47
TL
11.5MAIXBT
ASR
75.80
TL
221.2KASR
UNI
231.05
TL
71.3KUNI
AAVE
7,557.61
TL
2.2KAAVE
SPURS
10.59
TL
1.5MSPURS
BLUR
1.603
TL
9.7MBLUR
BAR
25.85
TL
586.9KBAR
GALA
0.3242
TL
45.4MGALA
RENDER
93.02
TL
157.6KRENDER
LDO
26.21
TL
553.8KLDO
ARKM
8.87
TL
1.6MARKM
HOT
0.02263
TL
611.8MHOT
ODOS
0.0955
TL
125.4MODOS
APE
9.72
TL
1.2MAPE
INTER
18.21
TL
649.2KINTER
BCH
25,547.91
TL
453.5BCH
MET
13.15
TL
875.4KMET
COMP
1,148.82
TL
9.7KCOMP
MEME
0.0485
TL
227.7MMEME
GOAT
1.61
TL
6.8MGOAT
EFC
4.23
TL
2.6MEFC
JUV
33.83
TL
318.9KJUV
JASMY
0.3508
TL
30.1MJASMY
PSG
38.90
TL
268.3KPSG
GRASS
13.51
TL
746.0KGRASS
POR
38.54
TL
257.5KPOR
ALICE
7.89
TL
1.2MALICE
GOZ
6.38
TL
1.5MGOZ
IO
7.50
TL
1.2MIO
ILV
279.07
TL
30.7KILV
ANKR
0.3067
TL
27.4MANKR
PENGU
0.4945
TL
15.7MPENGU
TURBO
0.0756
TL
98.2MTURBO
JTO
17.13
TL
420.2KJTO
LINEA
0.28
TL
24.7MLINEA
DRIFT
8.04
TL
856.4KDRIFT
AVNT
12.63
TL
538.0KAVNT
XLM
9.716
TL
696.8KXLM
ARG
44.05
TL
152.3KARG
ENJ
1.597
TL
4.2MENJ
NEO
173.99
TL
38.4KNEO
ITA
14.26
TL
468.5KITA
AXL
3.34
TL
2.0MAXL
UMA
33.99
TL
193.6KUMA
LPT
139.99
TL
44.2KLPT
A
5.38
TL
1.1MA
RAY
48.62
TL
123.5KRAY
TLM
0.1077
TL
53.8MTLM
LAYER
6.87
TL
818.2KLAYER
S
3.64
TL
1.5MS
LRC
2.274
TL
2.2MLRC
CRV
18.14
TL
279.6KCRV
NAP
18.63
TL
271.0KNAP
ENS
445.31
TL
11.3KENS
INJ
225.03
TL
21.7KINJ
SAHARA
1.16
TL
4.0MSAHARA
GRT
1.827
TL
2.5MGRT
ZRX
6.29
TL
699.6KZRX
ZK
1.51
TL
2.8MZK
QNT
3,537.62
TL
1.2KQNT
PYTH
2.82
TL
1.5MPYTH
XTZ
26.10
TL
157.8KXTZ
ZKC
4.98
TL
789.5KZKC
ATM
45.42
TL
85.6KATM
BENFICA
9.22
TL
416.3KBENFICA
CITY
28.81
TL
132.7KCITY
ALT
0.56
TL
6.8MALT
ACM
24.77
TL
151.9KACM
TON
74.98
TL
49.8KTON
SAM
8.30
TL
436.6KSAM
AEVO
1.86
TL
1.9MAEVO
RLC
30.06
TL
113.8KRLC
BAND
15.14
TL
222.6KBAND
ANIME
0.340
TL
9.9MANIME
MORPHO
58.26
TL
57.6KMORPHO
RACA
0.00106
TL
3.1BRACA
JUP
9.51
TL
343.1KJUP
ONDO
16.01
TL
200.9KONDO
ATOM
108.50
TL
29.1KATOM
SEI
5.147
TL
599.5KSEI
RDNT
0.44
TL
6.9MRDNT
ALGO
5.516
TL
551.2KALGO
NEAR
73.96
TL
40.8KNEAR
ASTON
5.22
TL
535.7KASTON
POL
6.21
TL
432.5KPOL
0G
38.36
TL
69.3K0G
SPK
1.00
TL
2.6MSPK
BAT
9.118
TL
282.7KBAT
CEEK
0.225
TL
11.4MCEEK
ATLAS
0.0127
TL
201.2MATLAS
PEPPER
0.00006099
TL
41.3BPEPPER
HNT
59.05
TL
42.0KHNT
CTSI
1.631
TL
1.5MCTSI
MIOTA
3.990
TL
612.0KMIOTA
OMG
3.64
TL
656.9KOMG
OGN
1.429
TL
1.6MOGN
SEVILLA
4.09
TL
569.7KSEVILLA
W
1.57
TL
1.4MW
PDA
0.105
TL
21.1MPDA
BJK
7.78
TL
282.7KBJK
PENDLE
91.80
TL
22.3KPENDLE
STORJ
6.150
TL
325.8KSTORJ
2Z
5.63
TL
335.3K2Z
STG
6.418
TL
292.1KSTG
WAVES
29.10
TL
61.9KWAVES
SAUBER
5.18
TL
341.3KSAUBER
COW
10.90
TL
161.1KCOW
SYN
2.74
TL
631.2KSYN
ONT
2.851
TL
602.9KONT
WAL
6.94
TL
238.7KWAL
STX
15.44
TL
106.8KSTX
MASK
29.01
TL
55.5KMASK
RVN
0.3279
TL
4.8MRVN
JOE
2.75
TL
550.1KJOE
BEAM
0.1397
TL
10.7MBEAM
VCF
4.14
TL
358.3KVCF
ZORA
1.505
TL
918.6KZORA
FLR
0.4658
TL
2.9MFLR
XAUT
200,169
TL
6.2XAUT
T
0.4339
TL
2.6MT
BTTC
0.00001812
TL
60.7BBTTC
BAL
23.56
TL
45.4KBAL
USDC
43.229
TL
22.7KUSDC
IMX
12.45
TL
76.8KIMX
REEF
0.0064
TL
138.7MREEF
AERO
23.47
TL
36.0KAERO
MNT
41.03
TL
19.2KMNT
SYRUP
15.66
TL
48.9KSYRUP
DYDX
8.33
TL
89.1KDYDX
NST
67.33
TL
11.0KNST
OXT
1.075
TL
677.2KOXT
AKT
19.84
TL
36.0KAKT
ASTER
30.95
TL
22.6KASTER
ATH
0.43
TL
1.6MATH
ASM
4.54
TL
151.7KASM
ZIL
0.2465
TL
2.7MZIL
VET
0.5018
TL
1.1MVET
ZETA
3.52
TL
142.8KZETA
TAO
11,752
TL
38.9TAO
1INCH
6.81
TL
66.1K1INCH
KITE
4.131
TL
104.3KKITE
FF
3.71
TL
104.8KFF
RED
10.72
TL
21.2KRED
TRYC
0.9993
TL
85.1KTRYC
Bağlantı başarılı