OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.569 TL
24S Değişim oranı
-0.011 TL
0.7%
24S En yüksek
1.610 TL
24S En düşük
1.549 TL
24S Hacim
529.1K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TIA
27.11
TL
12.9MTIA
XRP
94.039
TL
3.5MXRP
BTC
3,852,216
TL
80.6BTC
TURBO
0.0990
TL
3.0BTURBO
USDT
42.528
TL
6.7MUSDT
ETH
127,396
TL
2.1KETH
SUPER
11.18
TL
22.6MSUPER
STRK
5.82
TL
38.9MSTRK
TNSR
5.05
TL
40.0MTNSR
MON
1.574
TL
106.1MMON
SKL
0.6810
TL
235.4MSKL
AVAX
632.47
TL
252.3KAVAX
FB
22.29
TL
6.6MFB
SOL
5,837.34
TL
25.1KSOL
FET
11.378
TL
12.7MFET
APT
88.64
TL
1.4MAPT
PUMP
0.1234
TL
944.1MPUMP
MEME
0.0572
TL
2.0BMEME
VIRTUAL
40.13
TL
2.8MVIRTUAL
ALT
0.61
TL
158.9MALT
API3
25.04
TL
3.7MAPI3
PEPE
0.00019423
TL
477.6BPEPE
PNUT
3.81
TL
23.3MPNUT
GLM
10.918
TL
7.4MGLM
ZK
1.65
TL
46.3MZK
COMP
1,341.14
TL
56.0KCOMP
TRUMP
258.51
TL
282.4KTRUMP
BONK
0.0004141
TL
161.5BBONK
GOAT
1.74
TL
34.1MGOAT
MANTA
4.70
TL
12.6MMANTA
SKY
2.25
TL
24.7MSKY
MAGIC
4.55
TL
11.8MMAGIC
ENA
11.90
TL
4.5MENA
DOGE
6.3459
TL
8.0MDOGE
NMR
493.61
TL
90.0KNMR
FLOKI
0.00207884
TL
21.0BFLOKI
FIL
69.39
TL
629.4KFIL
SPELL
0.01143
TL
3.7BSPELL
ARB
9.18
TL
4.1MARB
SNX
23.81
TL
1.5MSNX
EIGEN
25.75
TL
1.4MEIGEN
DYM
3.82
TL
9.3MDYM
XPL
9.24
TL
3.8MXPL
LTC
3,585.06
TL
9.3KLTC
WLD
27.34
TL
1.2MWLD
BAT
11.704
TL
2.6MBAT
TAO
12,638
TL
2.4KTAO
CHZ
1.3100
TL
22.8MCHZ
ETHFI
35.78
TL
830.4KETHFI
PENGU
0.4671
TL
62.6MPENGU
ALICE
10.10
TL
2.8MALICE
TRX
11.944
TL
2.3MTRX
FF
5.08
TL
5.4MFF
SHIB
0.00036209
TL
74.7BSHIB
OP
14.07
TL
1.8MOP
AFC
18.25
TL
1.3MAFC
BCH
22,513.65
TL
1.1KBCH
QNT
4,003.64
TL
5.9KQNT
ODOS
0.1168
TL
196.7MODOS
AUDIO
1.465
TL
15.4MAUDIO
T
0.4795
TL
46.8MT
LINEA
0.43
TL
52.1MLINEA
WLFI
6.81
TL
3.2MWLFI
XAI
0.84
TL
24.8MXAI
SAHARA
3.08
TL
6.7MSAHARA
NAP
16.19
TL
1.3MNAP
LAYER
9.53
TL
2.1MLAYER
WIF
16.00
TL
1.3MWIF
AIXBT
1.99
TL
9.2MAIXBT
S
4.68
TL
3.7MS
ARKM
10.43
TL
1.6MARKM
TRA
13.31
TL
1.2MTRA
XCN
0.2369
TL
68.8MXCN
ICP
173.54
TL
89.5KICP
MINA
4.64
TL
3.2MMINA
ADA
17.777
TL
825.1KADA
LDO
28.09
TL
520.5KLDO
HOT
0.02308
TL
630.7MHOT
ASR
59.57
TL
232.5KASR
XAUT
176,999
TL
75.9XAUT
ZRO
56.55
TL
228.4KZRO
UNI
261.82
TL
48.4KUNI
ZKC
6.36
TL
2.0MZKC
DOT
97.99
TL
127.9KDOT
APE
11.52
TL
1.1MAPE
SUI
64.26
TL
189.8KSUI
TLM
0.1089
TL
105.3MTLM
BIO
2.54
TL
4.1MBIO
AAVE
7,798.87
TL
1.3KAAVE
AVNT
16.62
TL
571.3KAVNT
GALA
0.3327
TL
27.0MGALA
LINK
556.47
TL
15.2KLINK
RAD
14.02
TL
590.3KRAD
SAUBER
4.96
TL
1.6MSAUBER
INTER
14.22
TL
573.1KINTER
JTO
20.42
TL
393.1KJTO
VANRY
0.4505
TL
17.2MVANRY
INJ
256.86
TL
27.4KINJ
WAVES
32.89
TL
209.7KWAVES
BLUR
1.700
TL
3.9MBLUR
JUV
29.15
TL
223.1KJUV
GAL
50.57
TL
128.2KGAL
UMA
36.70
TL
174.6KUMA
CLV
0.307
TL
20.7MCLV
MORPHO
63.96
TL
98.9KMORPHO
NEO
186.74
TL
33.6KNEO
PEPPER
0.00005486
TL
112.7BPEPPER
BENFICA
9.10
TL
670.0KBENFICA
LRC
2.304
TL
2.6MLRC
RAY
46.50
TL
125.5KRAY
PSG
39.41
TL
146.7KPSG
ANKR
0.3497
TL
16.5MANKR
BAR
24.61
TL
224.0KBAR
JASMY
0.3107
TL
17.6MJASMY
RENDER
76.25
TL
70.3KRENDER
USDC
42.829
TL
118.5KUSDC
BAL
28.22
TL
178.7KBAL
IO
9.67
TL
515.4KIO
W
1.94
TL
2.5MW
KAITO
30.25
TL
160.0KKAITO
RLC
31.02
TL
155.4KRLC
2Z
4.96
TL
954.2K2Z
GRT
2.184
TL
2.1MGRT
ZRX
6.85
TL
656.8KZRX
SYN
2.55
TL
1.7MSYN
ENJ
1.857
TL
2.3MENJ
ONDO
21.89
TL
190.8KONDO
GRASS
13.77
TL
289.2KGRASS
MOVE
2.20
TL
1.8MMOVE
PYTH
3.23
TL
1.2MPYTH
MANA
7.101
TL
548.3KMANA
XLM
10.829
TL
346.3KXLM
ACM
23.99
TL
155.0KACM
ARG
30.00
TL
121.6KARG
ME
14.34
TL
252.2KME
ENS
498.39
TL
7.2KENS
SEI
5.803
TL
613.1KSEI
TON
67.70
TL
51.5KTON
RDNT
0.49
TL
7.0MRDNT
ATM
39.31
TL
87.4KATM
OMG
3.89
TL
880.3KOMG
AEVO
2.01
TL
1.7MAEVO
BERA
39.83
TL
85.4KBERA
PENDLE
116.13
TL
29.3KPENDLE
SPK
1.29
TL
2.6MSPK
ALGO
6.016
TL
542.6KALGO
CITY
24.88
TL
129.0KCITY
MET
13.69
TL
230.6KMET
SEVILLA
3.87
TL
807.7KSEVILLA
NEAR
80.69
TL
37.5KNEAR
ATOM
103.22
TL
28.5KATOM
RVN
0.3597
TL
7.6MRVN
JUP
10.48
TL
259.1KJUP
CRV
18.15
TL
149.0KCRV
JOE
3.36
TL
792.6KJOE
PDA
0.104
TL
24.0MPDA
LPT
173.71
TL
14.3KLPT
HNT
92.02
TL
26.3KHNT
BEAM
0.1491
TL
16.1MBEAM
BAND
16.43
TL
143.2KBAND
ITA
8.79
TL
266.8KITA
ATH
0.65
TL
3.5MATH
RACA
0.00146
TL
1.5BRACA
CTSI
1.861
TL
1.1MCTSI
CEEK
0.226
TL
8.7MCEEK
POR
27.61
TL
70.2KPOR
1INCH
8.51
TL
220.2K1INCH
ASTON
4.65
TL
401.6KASTON
MASK
31.59
TL
51.0KMASK
POL
5.73
TL
272.1KPOL
ONT
3.132
TL
493.4KONT
ATLAS
0.0178
TL
86.7MATLAS
XTZ
21.27
TL
69.3KXTZ
AXL
5.43
TL
264.3KAXL
STORJ
6.526
TL
213.4KSTORJ
SAND
6.71
TL
205.6KSAND
ILV
327.17
TL
4.1KILV
ZIL
0.2491
TL
5.3MZIL
AVL
4.59
TL
275.9KAVL
AXS
48.05
TL
25.7KAXS
MNT
46.44
TL
26.5KMNT
REEF
0.0078
TL
155.2MREEF
FLR
0.6458
TL
1.8MFLR
BTTC
0.00001769
TL
63.1BBTTC
OGN
1.569
TL
529.1KOGN
ASM
4.47
TL
182.0KASM
GOZ
5.90
TL
132.7KGOZ
MIOTA
4.830
TL
156.7KMIOTA
DYDX
10.52
TL
69.3KDYDX
NST
78.78
TL
8.8KNST
COW
8.24
TL
79.7KCOW
WAL
6.79
TL
95.5KWAL
BJK
7.26
TL
81.4KBJK
SAM
8.62
TL
67.7KSAM
IMX
13.45
TL
43.0KIMX
A
8.65
TL
66.5KA
STG
4.999
TL
114.8KSTG
VCF
3.79
TL
149.3KVCF
STX
13.47
TL
40.0KSTX
OXT
1.275
TL
416.3KOXT
SPURS
9.21
TL
57.4KSPURS
THETA
15.22
TL
34.3KTHETA
EFC
3.87
TL
134.4KEFC
ZETA
3.84
TL
134.4KZETA
VET
0.5712
TL
871.2KVET
AERO
29.18
TL
16.1KAERO
AKT
21.25
TL
16.3KAKT
TRYC
0.9992
TL
69.5KTRYC
Bağlantı başarılı