1.102 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.102

≈0.02187 USD

%51.47 %48.53


USDT	₺50.24	5.9MUSDT
BTC	₺3,484,384.00	36.2BTC
ETH	₺98,618.00	1.2KETH
PEPE	₺0.000229	511.3BPEPE
TRUMP	₺55.74	1.9MTRUMP
XRP	₺51.82	2.0MXRP
BAT	₺5.83	15.9MBAT
TRX	₺15.74	5.5MTRX
RENDER	₺77.84	1.1MRENDER
ADA	₺8.73	9.9MADA
BTTC	₺0.00001644	5.0TBTTC
CHZ	₺0.5426	146.7MCHZ
COMP	₺1,002.53	77.2KCOMP
ETHFI	₺29.77	2.2METHFI
SHIB	₺0.000217	283.8BSHIB
RE	₺13.11	4.4MRE
OMG	₺2.10	24.7MOMG
SPK	₺0.7985	64.9MSPK
ATM	₺36.00	1.3MATM
ZRO	₺81.14	603.4KZRO
LINK	₺507.15	88.9KLINK
PENDLE	₺77.50	571.0KPENDLE
PLUME	₺0.7130	63.2MPLUME
SKL	₺0.1718	239.9MSKL
ANKR	₺0.1755	226.7MANKR
ALT	₺0.2671	149.7MALT
NMR	₺443.99	86.2KNMR
SOL	₺4,091.49	9.4KSOL
HNT	₺12.26	2.6MHNT
PUMP	₺0.1760	190.7MPUMP
XAUT	₺194,817.00	166.0XAUT
SAHARA	₺0.2978	107.4MSAHARA
GRAM	₺57.03	524.0KGRAM
OM	₺9.68	3.0MOM
AVAX	₺429.73	68.5KAVAX
KITE	₺6.54	4.4MKITE
REEF	₺0.001795	15.7BREEF
AKT	₺29.05	947.9KAKT
ENS	₺219.52	125.2KENS
NEAR	₺179.87	156.3KNEAR
MORPHO	₺101.78	256.9KMORPHO
ENA	₺7.02	3.6MENA
SEI	₺2.22	11.5MSEI
CITY	₺11.63	2.0MCITY
HOT	₺0.0195	1.2BHOT
STORJ	₺0.8990	26.5MSTORJ
NEO	₺88.73	265.9KNEO
EFC	₺2.12	11.0MEFC
AXL	₺1.84	12.7MAXL
PSG	₺16.85	1.2MPSG
BONK	₺0.000137	159.8BBONK
MANA	₺3.43	6.1MMANA
WAVES	₺8.97	2.3MWAVES
INJ	₺411.61	51.9KINJ
ILV	₺134.51	138.5KILV
XCN	₺0.1630	113.8MXCN
PENGU	₺0.3107	60.6MPENGU
FET	₺7.49	2.5MFET
SAUBER	₺4.62	3.8MSAUBER
TIA	₺21.00	844.4KTIA
FLR	₺0.2569	67.2MFLR
SAND	₺2.06	8.4MSAND
SEVILLA	₺3.10	5.2MSEVILLA
GAL	₺39.61	407.6KGAL
OGFAN	₺107.09	146.7KOGFAN
ALGO	₺4.44	3.4MALGO
WLD	₺15.32	1.0MWLD
DOGE	₺3.31	4.6MDOGE
SYN	₺6.07	2.4MSYN
ONT	₺2.09	7.1MONT
AXS	₺38.93	367.4KAXS
TLM	₺0.0513	275.2MTLM
QNT	₺8,305.49	1.5KQNT
TNSR	₺1.26	9.9MTNSR
ACM	₺10.85	1.1MACM
ASR	₺36.21	339.2KASR
AERO	₺24.63	480.6KAERO
FIL	₺37.13	328.8KFIL
CEEK	₺0.1075	105.3MCEEK
JTO	₺16.02	748.3KJTO
BEAM	₺0.2213	53.9MBEAM
BAL	₺5.89	2.0MBAL
STX	₺14.95	803.0KSTX
BERA	₺5.31	2.1MBERA
ASM	₺2.57	4.3MASM
FLOKI	₺0.001019	10.7BFLOKI
MON	₺0.8350	12.4MMON
OXT	₺0.4010	26.5MOXT
UNI	₺301.56	35.1KUNI
FB	₺10.30	946.0KFB
AEVO	₺0.9210	10.1MAEVO
LDO	₺15.59	595.9KLDO
APT	₺27.84	332.0KAPT
COW	₺5.07	1.8MCOW
ZK	₺0.4632	19.6MZK
PEPPER	₺0.00002465	361.7BPEPPER
ARB	₺7.47	1.2MARB
ENJ	₺1.08	8.2MENJ
LINEA	₺0.1038	86.3MLINEA
OGN	₺1.102	8.1MOGN
0G	₺7.99	1.1M0G
ALIGN	₺0.1864	44.4MALIGN
RAD	₺10.96	766.0KRAD
XTZ	₺12.21	697.8KXTZ
MIOTA	₺1.82	4.7MMIOTA
LRC	₺0.3560	23.3MLRC
XLM	₺7.53	1.0MXLM
SUPER	₺7.59	1.0MSUPER
BELG	₺2.21	3.5MBELG
CTSI	₺1.23	6.4MCTSI
HYPE	₺3,726.59	2.2KHYPE
SFA	₺2.30	3.4MSFA
JUV	₺12.07	639.7KJUV
DYM	₺0.7110	10.6MDYM
XAI	₺0.3125	24.1MXAI
ATH	₺0.2257	33.4MATH
MAGIC	₺4.05	1.8MMAGIC
AVL	₺2.70	2.6MAVL
DRIFT	₺0.5750	12.6MDRIFT
SUI	₺41.24	178.9KSUI
API3	₺10.96	642.1KAPI3
LPT	₺62.46	112.6KLPT
GRASS	₺22.11	301.8KGRASS
BAND	₺8.65	779.4KBAND
W	₺0.5101	13.3MW
BJK	₺8.07	817.5KBJK
SAFA	₺2.08	3.1MSAFA
VET	₺0.2617	24.9MVET
TRA	₺10.65	601.4KTRA
FF	₺4.59	1.3MFF
BAR	₺10.88	536.0KBAR
GOAT	₺0.6120	9.3MGOAT
RAY	₺78.87	70.0KRAY
STRK	₺1.90	2.9MSTRK
BCH	₺11,420.98	479.4BCH
ONDO	₺17.55	306.7KONDO
T	₺0.2227	23.5MT
INTER	₺8.18	602.0KINTER
EIGEN	₺7.90	559.7KEIGEN
AIXBT	₺0.7264	5.8MAIXBT
ICP	₺132.77	31.7KICP
IMX	₺5.54	670.4KIMX
VVV	₺974.77	4.2KVVV
ALICE	₺5.99	689.5KALICE
DOT	₺42.30	96.1KDOT
LTC	₺2,499.32	1.5KLTC
RLC	₺19.54	194.2KRLC
MEGA	₺2.37	1.5MMEGA
NAP	₺7.39	486.0KNAP
MNT	₺20.69	173.7KMNT
NST	₺57.40	62.2KNST
MINA	₺2.63	1.3MMINA
AFC	₺6.17	551.9KAFC
CRV	₺11.87	289.1KCRV
GOZ	₺3.35	1.0MGOZ
KAITO	₺10.47	321.0KKAITO
BIO	₺0.9700	3.3MBIO
VANRY	₺0.0176	186.0MVANRY
SENT	₺0.8484	3.8MSENT
RVN	₺0.0622	51.4MRVN
LIT	₺167.99	18.5KLIT
2Z	₺0.9500	3.1M2Z
S	₺1.92	1.4MS
AAVE	₺5,750.42	479.2AAVE
WIF	₺7.63	357.1KWIF
USDC	₺50.21	53.2KUSDC
THETA	₺7.22	380.4KTHETA
PNUT	₺1.64	1.6MPNUT
ASTON	₺3.70	697.3KASTON
CLV	₺0.0858	29.7MCLV
SPAIN	₺3.55	733.6KSPAIN
CFG	₺4.13	609.0KCFG
GALA	₺0.0743	33.7MGALA
ITA	₺2.17	1.1MITA
MET	₺14.79	168.0KMET
VCF	₺2.17	1.0MVCF
AUDIO	₺0.5810	4.1MAUDIO
H	₺1.34	1.7MH
BLUR	₺0.3360	6.8MBLUR
MASK	₺17.20	127.6KMASK
GLM	₺5.08	405.1KGLM
ORCA	₺63.70	32.7KORCA
APE	₺4.81	411.4KAPE
ATOM	₺71.39	25.8KATOM
RACA	₺0.000542	3.3BRACA
ARKM	₺4.93	359.3KARKM
JASMY	₺0.1732	9.9MJASMY
PYTH	₺3.29	507.3KPYTH
JUP	₺13.49	125.0KJUP
MEME	₺0.0192	84.4MMEME
XPL	₺2.54	620.7KXPL
GRT	₺0.8830	1.7MGRT
RED	₺6.39	238.1KRED
SYRUP	₺5.96	231.3KSYRUP
VIRTUAL	₺26.40	51.5KVIRTUAL
ZIL	₺0.0750	17.3MZIL
OP	₺4.78	268.2KOP
IO	₺5.81	196.9KIO
WLFI	₺2.41	458.4KWLFI
TAO	₺10,796.00	100.7TAO
SNX	₺8.26	129.9KSNX
MANTA	₺2.39	436.1KMANTA
BENFICA	₺3.10	326.9KBENFICA
LAYER	₺2.49	391.0KLAYER
ATLAS	₺0.005450	174.0MATLAS
ARG	₺2.47	319.1KARG
SPELL	₺0.003490	216.2MSPELL
ALLO	₺7.76	90.1KALLO
TURBO	₺0.0345	20.2MTURBO
AVNT	₺4.15	155.8KAVNT
ME	₺2.14	298.7KME
ASTER	₺33.38	18.4KASTER
SAM	₺4.08	139.0KSAM
ZKC	₺1.32	410.7KZKC
SPURS	₺2.03	253.7KSPURS
ZETA	₺1.64	314.4KZETA
ZRX	₺4.43	115.6KZRX
JOE	₺1.29	385.0KJOE
UMA	₺15.24	31.5KUMA
MOVE	₺0.2740	1.6MMOVE
ANIME	₺0.1150	3.8MANIME
DASH	₺2,120.54	169.9DASH
SKY	₺2.90	116.6KSKY
ZORA	₺0.2420	1.3MZORA
POL	₺4.38	70.7KPOL
POR	₺3.15	95.5KPOR
A	₺3.66	53.4KA
DYDX	₺4.51	34.0KDYDX
1INCH	₺3.65	27.6K1INCH
WAL	₺1.35	70.1KWAL

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
14:07:25	136.1	1.102	149.982
14:06:43	10,508.7	1.105	11,612.113
14:06:43	8,467.2	1.105	9,356.256
14:06:32	9,250.9	1.105	10,222.244
14:03:46	9,077.6	1.105	10,030.748
14:03:44	9,337.4	1.105	10,317.827
14:03:16	10,355.5	1.105	11,442.827
14:03:09	15,400.8	1.105	17,017.884
13:43:20	5,417.4	1.106	5,991.644
13:43:20	18,926.5	1.106	20,932.709
13:41:20	245.9	1.107	272.211
13:40:55	9,041.5	1.106	9,999.899
13:38:53	14,019.0	1.106	15,505.014
13:38:51	18,927.3	1.106	20,933.593
13:35:48	25,000.0	1.107	27,675.000
13:35:29	7,097.7	1.108	7,864.251
13:32:35	9,083.8	1.105	10,037.599
13:31:26	136.4	1.099	149.903
13:30:52	9,826.6	1.098	10,789.606
13:30:26	32,738.4	1.099	35,979.501