1.085 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.085

≈0.02162 USD

%58.05 %41.95


USDT	₺50.12	6.5MUSDT
HOT	₺0.0211	6.6BHOT
XRP	₺56.22	2.0MXRP
TRUMP	₺57.59	1.9MTRUMP
ETH	₺107,356.00	999.2ETH
PEPE	₺0.000252	438.6BPEPE
BAT	₺6.02	17.4MBAT
BTC	₺3,764,492.00	27.2BTC
RE	₺14.45	6.1MRE
CHZ	₺0.5478	152.8MCHZ
RENDER	₺77.05	1.0MRENDER
SHIB	₺0.000219	370.1BSHIB
TRX	₺15.98	5.1MTRX
ADA	₺8.85	9.0MADA
LINK	₺528.58	148.8KLINK
BTTC	₺0.00001805	4.2TBTTC
ETHFI	₺29.09	2.4METHFI
ALT	₺0.2602	250.6MALT
COMP	₺985.09	66.2KCOMP
OMG	₺2.22	25.3MOMG
SOL	₺4,367.10	11.8KSOL
PENDLE	₺78.71	643.9KPENDLE
SPK	₺0.7874	64.6MSPK
HYPE	₺3,780.98	12.9KHYPE
HNT	₺14.50	3.3MHNT
ZRO	₺78.26	579.0KZRO
SAHARA	₺0.3116	120.8MSAHARA
PUMP	₺0.1793	207.7MPUMP
NMR	₺453.66	79.9KNMR
ANKR	₺0.1915	188.3MANKR
PLUME	₺0.6244	54.6MPLUME
SKL	₺0.1805	182.4MSKL
BEAM	₺0.2026	164.6MBEAM
ATM	₺35.54	838.2KATM
OM	₺13.38	2.2MOM
REEF	₺0.001816	16.3BREEF
NEAR	₺181.84	167.8KNEAR
DOGE	₺3.48	8.0MDOGE
AKT	₺30.22	895.1KAKT
UNI	₺339.41	78.4KUNI
MORPHO	₺101.20	264.2KMORPHO
MANA	₺3.54	7.6MMANA
NEO	₺89.21	291.0KNEO
ENS	₺220.13	116.2KENS
XAUT	₺203,947.00	126.2XAUT
SYN	₺6.97	3.5MSYN
EFC	₺2.13	11.8MEFC
AVAX	₺401.56	59.6KAVAX
DYM	₺0.6990	33.9MDYM
SUI	₺41.66	558.4KSUI
SAND	₺2.05	10.8MSAND
BONK	₺0.000135	162.0BBONK
FB	₺10.25	2.1MFB
AXL	₺1.75	11.9MAXL
WLD	₺15.77	1.2MWLD
SEI	₺2.19	8.9MSEI
WAVES	₺10.96	1.7MWAVES
ILV	₺136.19	139.0KILV
TLM	₺0.0516	366.1MTLM
GRAM	₺50.96	366.7KGRAM
GAL	₺38.56	477.0KGAL
PENGU	₺0.3078	59.0MPENGU
ALGO	₺4.61	3.9MALGO
AXS	₺39.84	449.0KAXS
FIL	₺37.08	475.8KFIL
OGN	₺1.085	16.2MOGN
CITY	₺11.85	1.4MCITY
STORJ	₺0.9110	18.7MSTORJ
SAUBER	₺4.75	3.6MSAUBER
MET	₺15.17	1.0MMET
XCN	₺0.1624	98.7MXCN
FET	₺6.97	2.3MFET
STX	₺15.94	969.1KSTX
ZIL	₺0.0823	171.1MZIL
JTO	₺16.19	833.3KJTO
ENJ	₺1.11	11.6MENJ
AEVO	₺0.9090	13.7MAEVO
ASR	₺34.92	354.0KASR
OGFAN	₺104.82	109.5KOGFAN
APT	₺28.56	392.6KAPT
SEVILLA	₺2.75	4.1MSEVILLA
RAY	₺85.39	129.6KRAY
FLOKI	₺0.001044	10.9BFLOKI
KITE	₺5.30	2.0MKITE
ENA	₺7.49	1.4MENA
BAL	₺5.83	1.8MBAL
ASM	₺2.57	3.9MASM
XLM	₺7.35	1.4MXLM
RACA	₺0.000578	18.1BRACA
LDO	₺15.82	656.8KLDO
ACM	₺10.65	935.5KACM
AERO	₺29.04	341.8KAERO
XTZ	₺12.46	791.1KXTZ
API3	₺11.60	818.5KAPI3
SFA	₺2.29	4.0MSFA
RAD	₺11.11	837.3KRAD
T	₺0.2256	39.0MT
H	₺1.59	5.2MH
AFC	₺6.19	1.3MAFC
BJK	₺8.02	1.0MBJK
ONT	₺1.98	4.2MONT
COW	₺5.17	1.6MCOW
JUV	₺11.70	675.1KJUV
CTSI	₺1.19	6.6MCTSI
BELG	₺2.27	3.5MBELG
BAND	₺8.57	904.9KBAND
MIOTA	₺1.71	4.4MMIOTA
ONDO	₺17.77	435.0KONDO
RLC	₺20.91	361.4KRLC
VANRY	₺0.0178	396.7MVANRY
SAFA	₺2.12	3.5MSAFA
TNSR	₺1.21	6.0MTNSR
LPT	₺65.23	111.3KLPT
CRV	₺12.73	567.1KCRV
SUPER	₺7.83	925.5KSUPER
PEPPER	₺0.00002350	307.6BPEPPER
TIA	₺20.59	342.9KTIA
AUDIO	₺0.5750	11.8MAUDIO
BCH	₺11,969.39	567.5BCH
ARB	₺8.49	827.9KARB
DRIFT	₺0.5960	10.8MDRIFT
W	₺0.5305	11.6MW
RED	₺7.74	775.7KRED
MEGA	₺2.50	2.3MMEGA
EIGEN	₺7.88	737.0KEIGEN
QNT	₺9,826.82	599.4QNT
MAGIC	₺4.20	1.3MMAGIC
AVL	₺2.70	2.1MAVL
XAI	₺0.2998	18.9MXAI
TRA	₺9.93	539.8KTRA
LINEA	₺0.1013	47.3MLINEA
CLV	₺0.0895	50.8MCLV
0G	₺6.97	645.2K0G
PSG	₺17.21	259.1KPSG
BAR	₺11.07	373.9KBAR
MINA	₺2.58	1.5MMINA
IMX	₺5.99	661.5KIMX
CEEK	₺0.1126	34.9MCEEK
VET	₺0.2540	15.2MVET
AIXBT	₺0.7373	5.2MAIXBT
PNUT	₺1.64	2.3MPNUT
LTC	₺2,520.79	1.5KLTC
ALICE	₺5.82	628.9KALICE
ATLAS	₺0.005740	612.2MATLAS
GOZ	₺3.33	1.0MGOZ
MNT	₺22.28	159.3KMNT
BLUR	₺0.3370	10.2MBLUR
GALA	₺0.0753	45.3MGALA
ALIGN	₺0.1900	17.3MALIGN
SYRUP	₺6.66	474.9KSYRUP
NAP	₺7.40	421.5KNAP
ICP	₺116.21	27.0KICP
DOT	₺43.36	72.1KDOT
STRK	₺1.85	1.5MSTRK
KAITO	₺10.10	297.8KKAITO
NST	₺62.42	50.6KNST
INTER	₺7.82	385.8KINTER
GRASS	₺24.35	113.0KGRASS
USDC	₺50.13	55.5KUSDC
BIO	₺0.9390	2.7MBIO
WIF	₺7.85	337.3KWIF
BERA	₺5.29	491.3KBERA
BENFICA	₺3.19	784.3KBENFICA
GOAT	₺0.6300	3.9MGOAT
MEME	₺0.0187	131.3MMEME
SENT	₺0.8470	2.8MSENT
AAVE	₺6,383.60	375.7AAVE
RVN	₺0.0611	38.2MRVN
SPELL	₺0.003470	663.8MSPELL
ASTON	₺3.97	577.0KASTON
GLM	₺5.09	443.4KGLM
CFG	₺4.55	488.5KCFG
VVV	₺1,016.31	2.0KVVV
INJ	₺407.14	5.0KINJ
OXT	₺0.4180	4.8MOXT
GRT	₺0.9140	2.1MGRT
SPAIN	₺3.73	534.8KSPAIN
LAYER	₺2.52	788.7KLAYER
ORCA	₺67.52	28.6KORCA
ZK	₺0.4394	4.2MZK
UMA	₺15.41	119.9KUMA
S	₺1.79	918.5KS
2Z	₺1.00	1.5M2Z
JUP	₺11.60	129.5KJUP
XPL	₺2.58	560.2KXPL
MANTA	₺2.50	600.8KMANTA
APE	₺5.10	276.2KAPE
FF	₺4.29	333.5KFF
VCF	₺2.03	690.2KVCF
THETA	₺6.88	193.5KTHETA
VIRTUAL	₺27.17	48.8KVIRTUAL
OP	₺4.92	249.9KOP
ITA	₺2.25	548.9KITA
TAO	₺10,956.00	112.4TAO
LIT	₺155.89	7.5KLIT
ATOM	₺65.74	17.5KATOM
ARKM	₺4.76	232.7KARKM
LRC	₺0.3570	3.0MLRC
AVNT	₺4.00	252.9KAVNT
ALLO	₺7.23	136.8KALLO
JASMY	₺0.1779	5.4MJASMY
MON	₺0.7900	1.1MMON
TURBO	₺0.0353	27.3MTURBO
ASTER	₺31.82	29.1KASTER
PYTH	₺3.05	306.5KPYTH
SAM	₺4.11	216.4KSAM
ATH	₺0.2325	3.8MATH
ZETA	₺1.69	472.1KZETA
ZKC	₺1.35	554.5KZKC
WLFI	₺2.32	326.9KWLFI
MASK	₺18.08	37.6KMASK
ANIME	₺0.1200	5.1MANIME
SPURS	₺2.04	298.4KSPURS
SKY	₺3.13	190.7KSKY
A	₺3.83	154.0KA
MOVE	₺0.2810	2.0MMOVE
ZRX	₺4.44	131.5KZRX
ARG	₺2.54	198.5KARG
DASH	₺2,261.15	211.6DASH
DYDX	₺4.48	108.2KDYDX
1INCH	₺3.88	124.0K1INCH
POR	₺3.17	145.7KPOR
SNX	₺7.99	56.1KSNX
POL	₺4.38	100.2KPOL
IO	₺5.63	53.9KIO
ZORA	₺0.2430	1.0MZORA
ME	₺2.16	84.9KME
WAL	₺1.35	107.0KWAL
JOE	₺1.29	49.2KJOE
FLR	₺0.2795	75.6KFLR

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
00:11:57	7,568.4	1.085	8,211.714
23:48:11	10,508.5	1.088	11,433.248
23:43:04	91.4	1.094	99.991
23:01:39	909.9	1.099	999.980
22:55:52	10,648.9	1.091	11,617.949
22:38:59	4,408.7	1.091	4,809.891
22:26:53	530.2	1.088	576.857
22:22:23	2,100.5	1.093	2,295.846
22:22:17	3,099.9	1.093	3,388.190
22:22:12	9,548.2	1.093	10,436.182
22:21:19	9,250.9	1.093	10,111.233
22:21:18	45,585.7	1.093	49,825.170
22:21:07	14,181.1	1.093	15,499.942
22:12:33	779.8	1.090	849.982
22:08:23	139,052.9	1.086	151,011.449
22:04:11	200.0	1.096	219.200
22:04:05	7,576.7	1.095	8,296.486
22:04:02	10,599.2	1.094	11,595.524
22:01:03	139,745.8	1.090	152,322.922
22:00:29	171.2	1.092	186.950