OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.517 TL
24S Değişim oranı
-0.030 TL
1.94%
24S En yüksek
1.552 TL
24S En düşük
1.484 TL
24S Hacim
1.1M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,852,129
TL
72.1BTC
XRP
88.726
TL
3.1MXRP
USDT
42.592
TL
5.5MUSDT
ETH
133,314
TL
1.4KETH
PEPE
0.00019800
TL
710.3BPEPE
TNSR
4.64
TL
29.7MTNSR
AVAX
581.81
TL
226.6KAVAX
FET
10.445
TL
12.3MFET
MAGIC
4.51
TL
25.0MMAGIC
SOL
5,683.84
TL
19.8KSOL
SUPER
10.82
TL
10.4MSUPER
RDNT
0.50
TL
222.5MRDNT
APT
75.09
TL
1.4MAPT
FB
16.36
TL
6.2MFB
VIRTUAL
35.94
TL
2.8MVIRTUAL
PUMP
0.1280
TL
656.8MPUMP
API3
21.58
TL
3.7MAPI3
BONK
0.0004094
TL
192.7BBONK
NMR
473.60
TL
166.0KNMR
MANTA
3.87
TL
17.5MMANTA
FLOKI
0.00209168
TL
32.0BFLOKI
TRUMP
242.68
TL
264.0KTRUMP
MON
1.139
TL
51.7MMON
BAR
26.12
TL
2.1MBAR
GLM
9.184
TL
5.9MGLM
STRK
4.64
TL
11.3MSTRK
ZK
1.41
TL
35.2MZK
SPELL
0.01126
TL
4.4BSPELL
DOGE
6.0200
TL
7.4MDOGE
TIA
25.20
TL
1.7MTIA
PNUT
3.90
TL
10.8MPNUT
CHZ
1.4202
TL
27.1MCHZ
SNX
20.97
TL
1.8MSNX
ENA
11.36
TL
3.3MENA
EIGEN
20.31
TL
1.7MEIGEN
LTC
3,558.18
TL
9.3KLTC
TURBO
0.0940
TL
345.8MTURBO
WLD
25.80
TL
1.2MWLD
ENJ
1.922
TL
15.4MENJ
XPL
6.94
TL
4.2MXPL
AVL
6.20
TL
4.6MAVL
SKY
2.31
TL
12.3MSKY
PENGU
0.4970
TL
57.2MPENGU
ACM
24.25
TL
1.2MACM
TAO
12,954
TL
2.2KTAO
ETHFI
35.48
TL
778.6KETHFI
ARB
9.18
TL
2.9MARB
SHIB
0.00036562
TL
70.3BSHIB
OP
13.54
TL
1.8MOP
FF
4.85
TL
4.9MFF
TRX
11.915
TL
2.0MTRX
DYM
3.35
TL
6.6MDYM
GOAT
1.70
TL
12.6MGOAT
FIL
63.06
TL
331.0KFIL
NAP
17.15
TL
1.2MNAP
WIF
16.50
TL
1.2MWIF
BJK
7.72
TL
2.6MBJK
SAHARA
1.46
TL
13.6MSAHARA
ALT
0.55
TL
36.1MALT
LINEA
0.33
TL
58.2MLINEA
TRA
15.58
TL
1.2MTRA
WLFI
6.36
TL
3.0MWLFI
AUDIO
1.422
TL
12.8MAUDIO
XCN
0.2214
TL
80.9MXCN
ONDO
20.52
TL
871.7KONDO
SUI
68.26
TL
247.6KSUI
ASM
4.97
TL
3.3MASM
ARKM
9.50
TL
1.6MARKM
ICP
145.15
TL
101.4KICP
MOVE
1.73
TL
8.5MMOVE
UNI
235.14
TL
61.3KUNI
SKL
0.5307
TL
26.7MSKL
S
4.01
TL
3.5MS
CITY
26.35
TL
521.0KCITY
LDO
25.68
TL
528.6KLDO
AIXBT
1.69
TL
7.8MAIXBT
ADA
18.952
TL
694.1KADA
DOT
90.26
TL
137.6KDOT
MINA
4.06
TL
2.8MMINA
XAI
0.72
TL
15.9MXAI
COMP
1,343.99
TL
8.5KCOMP
KITE
3.605
TL
3.1MKITE
ZRO
60.26
TL
184.2KZRO
JASMY
0.2932
TL
36.8MJASMY
AFC
16.08
TL
586.6KAFC
AVNT
12.85
TL
728.1KAVNT
HOT
0.02208
TL
409.9MHOT
LINK
587.96
TL
15.1KLINK
APE
10.01
TL
879.4KAPE
GALA
0.3110
TL
28.0MGALA
2Z
5.64
TL
1.5M2Z
ASR
58.43
TL
146.0KASR
PDA
0.098
TL
87.0MPDA
INTER
14.71
TL
569.6KINTER
MEME
0.0500
TL
166.5MMEME
PSG
38.55
TL
214.8KPSG
RAD
12.60
TL
655.7KRAD
JTO
17.95
TL
442.6KJTO
AAVE
8,044.78
TL
946.9AAVE
BIO
2.07
TL
3.6MBIO
ZKC
5.74
TL
1.3MZKC
GRASS
12.71
TL
526.4KGRASS
LAYER
8.38
TL
792.7KLAYER
DYDX
8.09
TL
820.1KDYDX
SYN
2.59
TL
2.4MSYN
INJ
239.35
TL
25.5KINJ
VANRY
0.4163
TL
14.5MVANRY
RAY
48.40
TL
117.4KRAY
UMA
34.82
TL
160.8KUMA
GAL
50.50
TL
110.8KGAL
ATM
39.09
TL
138.7KATM
RED
10.93
TL
491.5KRED
IO
7.27
TL
733.0KIO
ALICE
9.87
TL
504.4KALICE
JUV
28.36
TL
175.2KJUV
ANKR
0.3236
TL
15.2MANKR
ENS
477.27
TL
9.6KENS
KAITO
27.68
TL
164.6KKAITO
SPURS
8.93
TL
494.7KSPURS
SEVILLA
3.99
TL
1.1MSEVILLA
SEI
5.612
TL
774.1KSEI
NEO
176.14
TL
24.3KNEO
BLUR
1.490
TL
2.9MBLUR
RENDER
70.21
TL
59.3KRENDER
EFC
3.80
TL
1.1MEFC
BAT
11.001
TL
364.7KBAT
OMG
3.64
TL
1.0MOMG
PYTH
2.91
TL
1.2MPYTH
GRT
1.950
TL
1.8MGRT
ZRX
6.06
TL
573.8KZRX
SAM
9.21
TL
370.1KSAM
BAND
15.89
TL
208.3KBAND
TON
68.80
TL
47.6KTON
BENFICA
8.70
TL
375.1KBENFICA
W
1.74
TL
1.9MW
ALGO
5.686
TL
549.7KALGO
OXT
1.189
TL
2.6MOXT
MORPHO
51.15
TL
59.3KMORPHO
XLM
10.283
TL
294.4KXLM
LRC
2.089
TL
1.4MLRC
CLV
0.252
TL
11.7MCLV
POL
5.25
TL
556.8KPOL
JOE
3.07
TL
924.4KJOE
GOZ
5.89
TL
476.9KGOZ
CRV
16.62
TL
164.0KCRV
LPT
162.20
TL
16.6KLPT
JUP
9.46
TL
283.4KJUP
RLC
31.47
TL
85.1KRLC
NEAR
73.50
TL
36.0KNEAR
USDC
42.437
TL
61.7KUSDC
MANA
6.515
TL
385.0KMANA
AXS
44.40
TL
54.3KAXS
XTZ
20.68
TL
116.5KXTZ
PEPPER
0.00004811
TL
48.3BPEPPER
ATOM
95.50
TL
23.9KATOM
ARG
31.57
TL
68.0KARG
RACA
0.00120
TL
1.8BRACA
PENDLE
98.55
TL
21.4KPENDLE
BCH
24,463.77
TL
84.3BCH
HNT
81.23
TL
24.9KHNT
SPK
1.02
TL
2.0MSPK
WAVES
32.06
TL
62.3KWAVES
ODOS
0.1139
TL
17.5MODOS
CEEK
0.215
TL
9.2MCEEK
MET
13.72
TL
135.9KMET
SAND
6.04
TL
294.3KSAND
QNT
3,716.64
TL
477.7QNT
ME
13.27
TL
132.0KME
ITA
8.66
TL
193.5KITA
OGN
1.517
TL
1.1MOGN
MASK
27.56
TL
59.6KMASK
BTTC
0.00001739
TL
91.3BBTTC
BERA
34.68
TL
45.4KBERA
REEF
0.0071
TL
217.0MREEF
VCF
3.81
TL
400.3KVCF
ATLAS
0.0160
TL
94.3MATLAS
AEVO
1.86
TL
796.6KAEVO
FLR
0.5555
TL
2.5MFLR
ATH
0.57
TL
2.4MATH
POR
24.32
TL
55.7KPOR
CTSI
1.652
TL
761.3KCTSI
TLM
0.1014
TL
12.2MTLM
RVN
0.3355
TL
3.3MRVN
ZIL
0.2286
TL
4.9MZIL
BAL
28.89
TL
37.9KBAL
BEAM
0.1396
TL
7.6MBEAM
ASTON
4.55
TL
222.5KASTON
ILV
296.69
TL
3.0KILV
T
0.4658
TL
1.8MT
XAUT
177,621
TL
4.7XAUT
WAL
6.85
TL
118.6KWAL
AXL
4.68
TL
167.6KAXL
AERO
28.04
TL
25.4KAERO
ONT
2.961
TL
229.6KONT
IMX
12.22
TL
48.3KIMX
ZETA
3.59
TL
163.8KZETA
MIOTA
4.360
TL
123.9KMIOTA
MNT
47.10
TL
11.3KMNT
COW
8.41
TL
60.6KCOW
VET
0.5348
TL
911.2KVET
SAUBER
5.08
TL
90.0KSAUBER
STORJ
5.981
TL
76.4KSTORJ
NST
73.44
TL
5.5KNST
THETA
14.62
TL
23.8KTHETA
A
7.64
TL
44.6KA
1INCH
7.54
TL
41.2K1INCH
STX
12.87
TL
21.8KSTX
AKT
18.49
TL
12.0KAKT
STG
5.221
TL
22.6KSTG
TRYC
0.9992
TL
93.0KTRYC
Bağlantı başarılı