OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.186 TL
24S Değişim oranı
-0.015 TL
1.25%
24S En yüksek
1.328 TL
24S En düşük
1.174 TL
24S Hacim
897.7K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,618,737
TL
85.2BTC
SYN
4.64
TL
66.3MSYN
USDT
43.548
TL
5.9MUSDT
AVAX
462.75
TL
515.5KAVAX
PUMP
0.1189
TL
2.0BPUMP
XRP
74.527
TL
3.0MXRP
ETH
115,513
TL
1.7KETH
FB
16.87
TL
8.7MFB
MANTA
3.66
TL
37.7MMANTA
PEPE
0.00019372
TL
705.0BPEPE
SUPER
7.02
TL
18.5MSUPER
FLOKI
0.00164471
TL
73.6BFLOKI
SAM
11.20
TL
10.1MSAM
SOL
5,086.88
TL
20.0KSOL
BONK
0.0003408
TL
298.4BBONK
STRK
2.60
TL
37.2MSTRK
ZKC
5.08
TL
18.3MZKC
APT
60.53
TL
1.3MAPT
FET
8.732
TL
9.0MFET
DOGE
4.9024
TL
15.1MDOGE
FIL
50.01
TL
1.3MFIL
API3
15.62
TL
4.1MAPI3
SPELL
0.00994
TL
6.5BSPELL
MAGIC
3.38
TL
16.2MMAGIC
TNSR
2.30
TL
23.1MTNSR
GLM
9.515
TL
5.5MGLM
NMR
421.62
TL
120.3KNMR
GOZ
7.06
TL
6.9MGOZ
TRUMP
192.70
TL
242.0KTRUMP
SNX
16.66
TL
2.7MSNX
MON
0.848
TL
52.6MMON
VIRTUAL
30.93
TL
1.3MVIRTUAL
SHIB
0.00030777
TL
128.2BSHIB
ETHFI
23.35
TL
1.7METHFI
TIA
17.04
TL
2.3MTIA
WLD
19.38
TL
2.0MWLD
XCN
0.2558
TL
139.4MXCN
ARB
6.56
TL
5.4MARB
LTC
2,760.65
TL
12.2KLTC
0G
32.84
TL
1.0M0G
ENA
6.43
TL
5.0MENA
CHZ
2.0620
TL
15.7MCHZ
EIGEN
12.20
TL
2.5MEIGEN
MEME
0.0396
TL
749.2MMEME
PNUT
2.79
TL
10.4MPNUT
AXS
84.40
TL
339.1KAXS
TRX
12.658
TL
2.2MTRX
ZRO
76.19
TL
349.0KZRO
JTO
14.23
TL
1.8MJTO
SKY
2.78
TL
8.5MSKY
ENJ
1.152
TL
19.3MENJ
UNI
181.79
TL
122.3KUNI
SUI
53.44
TL
403.5KSUI
TRA
10.79
TL
2.0MTRA
VANRY
0.3072
TL
68.0MVANRY
ADA
13.641
TL
1.5MADA
MINA
3.25
TL
6.3MMINA
WLFI
6.43
TL
3.2MWLFI
LINK
458.58
TL
44.3KLINK
OP
11.11
TL
1.8MOP
XAUT
212,555
TL
94.5XAUT
BERA
23.59
TL
839.2KBERA
XPL
5.11
TL
3.8MXPL
WIF
12.24
TL
1.6MWIF
BJK
7.39
TL
2.6MBJK
ASR
64.94
TL
277.4KASR
LINEA
0.23
TL
75.4MLINEA
AUDIO
1.111
TL
14.9MAUDIO
TLM
0.0874
TL
180.8MTLM
SPK
0.98
TL
16.1MSPK
ASM
4.78
TL
3.3MASM
AAVE
5,906.23
TL
2.7KAAVE
ARKM
6.37
TL
2.4MARKM
LDO
19.86
TL
745.3KLDO
GOAT
1.21
TL
12.2MGOAT
AIXBT
1.16
TL
12.7MAIXBT
DOT
71.49
TL
199.5KDOT
RAD
11.20
TL
1.3MRAD
GALA
0.2274
TL
62.2MGALA
HOT
0.01896
TL
727.1MHOT
KITE
6.376
TL
2.1MKITE
RENDER
70.73
TL
180.2KRENDER
LAYER
5.12
TL
2.4MLAYER
RVN
0.2870
TL
43.4MRVN
SAHARA
0.95
TL
13.1MSAHARA
AXL
3.14
TL
3.8MAXL
CITY
26.56
TL
449.5KCITY
DYM
2.23
TL
5.3MDYM
VCF
4.04
TL
2.9MVCF
COMP
933.60
TL
12.4KCOMP
BIO
1.60
TL
7.1MBIO
GAL
52.73
TL
209.9KGAL
AFC
16.36
TL
634.8KAFC
AVL
7.14
TL
1.4MAVL
ICP
127.33
TL
77.7KICP
BCH
23,451.70
TL
420.7BCH
AVNT
11.59
TL
796.9KAVNT
XAI
0.57
TL
15.9MXAI
KAITO
16.51
TL
542.0KKAITO
SKL
0.3845
TL
23.1MSKL
BAR
22.87
TL
369.9KBAR
PSG
33.72
TL
237.8KPSG
UMA
26.47
TL
299.2KUMA
JUV
28.21
TL
276.6KJUV
EFC
4.19
TL
1.9MEFC
TURBO
0.0576
TL
123.5MTURBO
SAUBER
5.12
TL
1.3MSAUBER
GRASS
9.60
TL
681.2KGRASS
PENGU
0.3705
TL
17.5MPENGU
JUP
8.76
TL
725.0KJUP
ARG
40.62
TL
156.0KARG
ANKR
0.2371
TL
26.5MANKR
ITA
13.36
TL
449.1KITA
MOVE
1.24
TL
4.7MMOVE
ASTON
5.11
TL
1.1MASTON
IO
5.86
TL
972.5KIO
NEO
140.72
TL
37.9KNEO
CLV
0.213
TL
24.8MCLV
PENDLE
73.50
TL
69.7KPENDLE
JASMY
0.2705
TL
18.5MJASMY
ODOS
0.0757
TL
66.2MODOS
APE
6.96
TL
711.8KAPE
INJ
170.10
TL
28.1KINJ
ATM
38.71
TL
123.4KATM
XLM
8.138
TL
580.5KXLM
2Z
4.94
TL
955.7K2Z
ZRX
5.18
TL
882.1KZRX
SEVILLA
4.05
TL
1.1MSEVILLA
GRT
1.396
TL
3.2MGRT
NAP
16.20
TL
272.0KNAP
ENS
340.70
TL
12.9KENS
RAY
39.05
TL
111.9KRAY
BLUR
1.086
TL
4.0MBLUR
POR
34.60
TL
122.4KPOR
INTER
17.97
TL
228.8KINTER
ZK
1.03
TL
4.0MZK
LPT
123.66
TL
32.5KLPT
SPURS
9.52
TL
409.1KSPURS
ME
7.66
TL
495.4KME
LRC
1.895
TL
2.0MLRC
ZETA
2.90
TL
1.3MZETA
CEEK
0.193
TL
19.3MCEEK
BENFICA
8.02
TL
461.2KBENFICA
SEI
4.034
TL
914.3KSEI
PYTH
2.48
TL
1.5MPYTH
RDNT
0.34
TL
10.0MRDNT
BAND
11.06
TL
296.6KBAND
HNT
45.04
TL
72.6KHNT
ONDO
13.27
TL
243.0KONDO
ALICE
6.40
TL
492.2KALICE
TON
61.87
TL
45.1KTON
STG
6.645
TL
419.5KSTG
W
1.11
TL
2.5MW
RACA
0.00086
TL
3.1BRACA
ALGO
4.724
TL
553.7KALGO
BAT
6.120
TL
425.4KBAT
ATOM
89.33
TL
29.1KATOM
ANIME
0.265
TL
9.8MANIME
MANA
5.277
TL
481.4KMANA
MORPHO
52.03
TL
48.2KMORPHO
CRV
13.45
TL
179.1KCRV
ILV
208.24
TL
11.4KILV
ACM
20.79
TL
114.6KACM
ALT
0.44
TL
5.3MALT
RLC
23.27
TL
99.7KRLC
OMG
3.20
TL
716.8KOMG
S
2.55
TL
872.0KS
DYDX
6.14
TL
359.6KDYDX
TAO
9,132
TL
240.1TAO
NEAR
56.53
TL
38.7KNEAR
POL
4.74
TL
458.1KPOL
QNT
2,976.50
TL
718.1QNT
MET
10.60
TL
200.6KMET
JOE
2.05
TL
955.5KJOE
OXT
0.862
TL
2.1MOXT
USDC
43.316
TL
41.0KUSDC
REEF
0.0049
TL
345.6MREEF
ZORA
1.043
TL
1.5MZORA
WAVES
25.67
TL
60.7KWAVES
PEPPER
0.00004999
TL
30.6BPEPPER
SAND
4.86
TL
295.3KSAND
1INCH
4.90
TL
281.4K1INCH
MASK
24.65
TL
55.4KMASK
AEVO
1.40
TL
968.7KAEVO
SYRUP
13.98
TL
95.8KSYRUP
FF
3.52
TL
355.5KFF
XTZ
21.46
TL
57.1KXTZ
RED
10.61
TL
115.3KRED
AERO
18.18
TL
66.5KAERO
WAL
4.38
TL
275.2KWAL
BEAM
0.1211
TL
9.9MBEAM
FLR
0.4309
TL
2.8MFLR
STORJ
5.058
TL
224.7KSTORJ
ATLAS
0.0107
TL
105.5MATLAS
ASTER
25.55
TL
44.0KASTER
VET
0.3905
TL
2.8MVET
ONT
2.332
TL
461.8KONT
MNT
33.59
TL
31.8KMNT
OGN
1.186
TL
897.7KOGN
BTTC
0.00001626
TL
53.7BBTTC
THETA
10.18
TL
84.1KTHETA
STX
12.11
TL
69.9KSTX
MIOTA
3.279
TL
254.2KMIOTA
NST
60.83
TL
13.6KNST
PDA
0.089
TL
9.1MPDA
A
4.28
TL
183.2KA
ATH
0.34
TL
2.2MATH
T
0.3578
TL
2.1MT
ZIL
0.1950
TL
3.7MZIL
DRIFT
5.02
TL
140.2KDRIFT
CTSI
1.251
TL
544.8KCTSI
PLUME
0.5711
TL
1.2MPLUME
AKT
17.73
TL
25.0KAKT
IMX
8.74
TL
50.5KIMX
COW
7.51
TL
51.0KCOW
BAL
19.37
TL
19.5KBAL
TRYC
0.9991
TL
101.7KTRYC
Bağlantı başarılı