OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.422 TL
24S Değişim oranı
-0.022 TL
1.52%
24S En yüksek
1.448 TL
24S En düşük
1.393 TL
24S Hacim
3.4M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
43.162
TL
11.1MUSDT
PUMP
0.1258
TL
3.2BPUMP
BTC
4,121,134
TL
67.2BTC
AVAX
594.01
TL
429.2KAVAX
XRP
89.182
TL
2.6MXRP
ETH
142,500
TL
1.2KETH
STRK
3.65
TL
45.8MSTRK
PEPE
0.00025543
TL
635.8BPEPE
BONK
0.0004641
TL
295.0BBONK
CHZ
2.5100
TL
53.4MCHZ
ASR
77.48
TL
1.7MASR
FLOKI
0.00216414
TL
59.5BFLOKI
KAITO
23.65
TL
5.2MKAITO
SOL
6,154.95
TL
17.4KSOL
FET
12.042
TL
8.2MFET
SUPER
9.17
TL
10.6MSUPER
APT
77.31
TL
1.2MAPT
XAI
0.78
TL
107.2MXAI
DOGE
6.0300
TL
13.3MDOGE
TNSR
3.12
TL
25.5MTNSR
FIL
65.80
TL
1.2MFIL
FB
17.49
TL
4.3MFB
API3
18.93
TL
3.9MAPI3
ICP
189.01
TL
379.1KICP
MANTA
3.47
TL
20.2MMANTA
SPELL
0.01151
TL
5.7BSPELL
IO
7.05
TL
8.1MIO
DRIFT
7.88
TL
7.0MDRIFT
TRUMP
233.14
TL
214.4KTRUMP
GLM
12.313
TL
4.0MGLM
SHIB
0.00036588
TL
135.7BSHIB
VIRTUAL
42.75
TL
1.1MVIRTUAL
ARB
9.05
TL
4.9MARB
LTC
3,115.00
TL
14.3KLTC
SNX
20.14
TL
2.1MSNX
PNUT
3.62
TL
11.4MPNUT
TIA
24.13
TL
1.6MTIA
SKY
2.67
TL
14.4MSKY
XCN
0.3684
TL
102.0MXCN
EIGEN
17.52
TL
2.1MEIGEN
EFC
4.84
TL
7.3MEFC
NMR
453.38
TL
77.6KNMR
ZRO
70.44
TL
488.9KZRO
XPL
6.34
TL
5.3MXPL
AXS
53.60
TL
614.9KAXS
TRX
13.238
TL
2.4MTRX
RAD
13.23
TL
2.3MRAD
MON
0.956
TL
32.0MMON
WLD
24.49
TL
1.2MWLD
MAGIC
4.27
TL
6.7MMAGIC
BERA
29.95
TL
953.6KBERA
ETHFI
32.10
TL
872.5KETHFI
ADA
16.862
TL
1.6MADA
ENA
9.62
TL
2.8MENA
GRASS
14.20
TL
1.9MGRASS
MOVE
1.61
TL
16.1MMOVE
GOAT
1.61
TL
15.4MGOAT
JUV
34.44
TL
708.8KJUV
SUI
76.83
TL
312.7KSUI
OP
14.67
TL
1.6MOP
MET
12.45
TL
1.9MMET
WLFI
7.25
TL
3.1MWLFI
LINK
592.21
TL
37.7KLINK
WIF
16.53
TL
1.3MWIF
INTER
18.14
TL
1.2MINTER
AIXBT
1.50
TL
14.5MAIXBT
UNI
228.88
TL
92.6KUNI
AVL
6.61
TL
3.1MAVL
PEPPER
0.00005910
TL
328.1BPEPPER
ITA
14.77
TL
1.3MITA
MEME
0.0492
TL
370.7MMEME
MINA
3.70
TL
4.9MMINA
AAVE
7,429.16
TL
2.4KAAVE
AUDIO
1.325
TL
13.0MAUDIO
BAR
26.04
TL
658.8KBAR
AFC
18.10
TL
936.5KAFC
HOT
0.02273
TL
737.0MHOT
BLUR
1.492
TL
11.1MBLUR
DOT
92.42
TL
179.7KDOT
RENDER
96.92
TL
168.2KRENDER
ATM
44.26
TL
353.7KATM
LDO
26.63
TL
562.7KLDO
ARKM
8.90
TL
1.7MARKM
DYM
2.96
TL
4.6MDYM
NAP
18.56
TL
708.0KNAP
CLV
0.248
TL
53.0MCLV
BIO
1.86
TL
7.0MBIO
PSG
38.60
TL
330.7KPSG
TURBO
0.0781
TL
163.4MTURBO
COMP
1,149.80
TL
11.0KCOMP
LINEA
0.27
TL
46.5MLINEA
GALA
0.3048
TL
38.9MGALA
BCH
25,921.32
TL
434.5BCH
PENGU
0.5243
TL
19.6MPENGU
AVNT
12.62
TL
808.6KAVNT
SPURS
9.37
TL
1.0MSPURS
VCF
4.10
TL
2.3MVCF
BENFICA
9.12
TL
1.0MBENFICA
ZRX
6.35
TL
1.5MZRX
LRC
2.247
TL
4.0MLRC
2Z
5.34
TL
1.5M2Z
INJ
223.06
TL
35.2KINJ
JTO
17.76
TL
423.6KJTO
ZK
1.50
TL
5.0MZK
SEVILLA
4.13
TL
1.8MSEVILLA
ALT
0.56
TL
12.9MALT
SAUBER
5.07
TL
1.4MSAUBER
LAYER
7.06
TL
974.7KLAYER
ANIME
0.324
TL
21.2MANIME
JASMY
0.3609
TL
18.9MJASMY
SKL
0.4536
TL
14.0MSKL
APE
9.38
TL
672.4KAPE
ANKR
0.3009
TL
20.9MANKR
RAY
49.21
TL
123.1KRAY
TRA
11.42
TL
529.5KTRA
UMA
32.89
TL
183.2KUMA
NEO
164.68
TL
36.5KNEO
POR
45.22
TL
131.3KPOR
VANRY
0.3644
TL
16.3MVANRY
ALICE
7.51
TL
774.9KALICE
ASM
4.49
TL
1.2MASM
AXL
3.22
TL
1.7MAXL
XTZ
26.59
TL
198.6KXTZ
ENS
444.64
TL
11.6KENS
ARG
50.42
TL
102.1KARG
XLM
9.718
TL
517.8KXLM
ENJ
1.533
TL
3.2MENJ
ZETA
3.46
TL
1.4MZETA
CITY
29.22
TL
168.9KCITY
OMG
3.57
TL
1.4MOMG
LPT
140.66
TL
34.7KLPT
TON
74.12
TL
65.7KTON
OGN
1.422
TL
3.4MOGN
ODOS
0.0971
TL
48.2MODOS
ACM
24.64
TL
182.0KACM
SEI
5.242
TL
796.5KSEI
CRV
18.50
TL
225.6KCRV
1INCH
6.62
TL
596.4K1INCH
STORJ
6.256
TL
616.5KSTORJ
PYTH
2.82
TL
1.4MPYTH
MANA
6.335
TL
592.9KMANA
ONDO
16.39
TL
222.6KONDO
ME
9.35
TL
377.9KME
GRT
1.753
TL
2.0MGRT
GAL
52.53
TL
65.4KGAL
GOZ
6.35
TL
537.5KGOZ
JUP
9.49
TL
358.4KJUP
RLC
28.77
TL
115.5KRLC
TLM
0.1055
TL
31.3MTLM
POL
6.30
TL
522.3KPOL
RVN
0.3174
TL
10.0MRVN
BAND
14.66
TL
217.4KBAND
0G
37.15
TL
83.9K0G
ALGO
5.495
TL
564.3KALGO
ASTON
5.03
TL
614.2KASTON
SAHARA
1.15
TL
2.7MSAHARA
MORPHO
59.11
TL
51.9KMORPHO
DYDX
8.53
TL
354.0KDYDX
RACA
0.00106
TL
2.8BRACA
NEAR
74.78
TL
39.7KNEAR
ATOM
107.08
TL
27.5KATOM
WAL
6.81
TL
410.9KWAL
CEEK
0.224
TL
12.1MCEEK
AEVO
1.79
TL
1.5MAEVO
SAM
8.46
TL
316.9KSAM
A
6.45
TL
396.5KA
XAUT
199,794
TL
11.9XAUT
JOE
2.74
TL
851.0KJOE
RDNT
0.43
TL
5.1MRDNT
SYN
2.80
TL
771.1KSYN
REEF
0.0064
TL
333.6MREEF
ATH
0.43
TL
4.9MATH
WAVES
29.06
TL
70.3KWAVES
S
3.53
TL
559.7KS
PENDLE
92.19
TL
20.9KPENDLE
SPK
1.01
TL
1.9MSPK
HNT
58.95
TL
30.5KHNT
PDA
0.102
TL
17.5MPDA
QNT
3,192.12
TL
549.8QNT
BAT
8.329
TL
210.6KBAT
ATLAS
0.0127
TL
134.1MATLAS
OXT
1.073
TL
1.5MOXT
ONT
2.874
TL
530.4KONT
KITE
4.081
TL
371.9KKITE
MASK
28.58
TL
52.7KMASK
ASTER
30.50
TL
47.4KASTER
FLR
0.4811
TL
2.8MFLR
BAL
23.68
TL
57.2KBAL
VET
0.4972
TL
2.6MVET
T
0.4280
TL
2.8MT
BTTC
0.00001827
TL
63.7BBTTC
AERO
23.99
TL
45.9KAERO
W
1.58
TL
677.0KW
TAO
11,911
TL
89.5TAO
FF
3.74
TL
275.5KFF
AKT
20.63
TL
48.6KAKT
MNT
41.09
TL
23.0KMNT
BJK
7.49
TL
124.7KBJK
ZORA
1.567
TL
560.8KZORA
NST
64.51
TL
12.8KNST
IMX
11.78
TL
69.5KIMX
ZIL
0.2443
TL
3.2MZIL
USDC
42.958
TL
17.1KUSDC
ZKC
4.88
TL
138.9KZKC
STG
6.075
TL
104.0KSTG
CTSI
1.573
TL
376.1KCTSI
RED
10.78
TL
54.8KRED
BEAM
0.1319
TL
4.1MBEAM
STX
15.76
TL
31.2KSTX
COW
10.50
TL
46.7KCOW
THETA
13.36
TL
33.8KTHETA
SAND
5.26
TL
72.0KSAND
ILV
254.34
TL
1.1KILV
SYRUP
15.24
TL
17.4KSYRUP
MIOTA
4.126
TL
43.7KMIOTA
TRYC
0.9991
TL
115.8KTRYC
Bağlantı başarılı