OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.568 TL
24S Değişim oranı
0.042 TL
2.75%
24S En yüksek
1.596 TL
24S En düşük
1.482 TL
24S Hacim
862.3K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
6.18
TL
132.0MTNSR
BTC
3,744,345
TL
132.9BTC
USDT
42.444
TL
10.4MUSDT
STRK
6.21
TL
43.1MSTRK
XRP
92.909
TL
2.6MXRP
FET
12.104
TL
18.8MFET
PUMP
0.1183
TL
1.9BPUMP
ETH
124,721
TL
1.6KETH
DYM
4.70
TL
41.1MDYM
TIA
26.53
TL
6.9MTIA
FB
18.64
TL
8.1MFB
SOL
5,801.82
TL
23.7KSOL
AVAX
588.60
TL
225.4KAVAX
PEPE
0.00019026
TL
680.8BPEPE
ZK
1.71
TL
71.6MZK
APT
99.59
TL
1.1MAPT
SPK
1.35
TL
77.7MSPK
ARB
9.17
TL
10.6MARB
BONK
0.0003960
TL
208.3BBONK
API3
23.50
TL
3.5MAPI3
LINEA
0.45
TL
172.8MLINEA
DOGE
6.4193
TL
12.0MDOGE
SNX
25.06
TL
3.0MSNX
PNUT
3.76
TL
19.4MPNUT
LAYER
9.55
TL
7.6MLAYER
MANTA
5.18
TL
13.8MMANTA
TRUMP
270.83
TL
263.4KTRUMP
MAGIC
4.66
TL
15.2MMAGIC
NMR
484.02
TL
136.9KNMR
ENA
10.70
TL
5.9MENA
MINA
4.78
TL
12.7MMINA
ZKC
6.56
TL
8.9MZKC
SKY
1.85
TL
30.1MSKY
SPELL
0.01141
TL
4.8BSPELL
ILV
344.68
TL
146.2KILV
XAI
0.90
TL
55.7MXAI
FLOKI
0.00204851
TL
24.2BFLOKI
EIGEN
25.41
TL
1.9MEIGEN
ETHFI
31.91
TL
1.4METHFI
FF
5.64
TL
7.6MFF
XPL
7.76
TL
5.0MXPL
ALICE
10.38
TL
3.7MALICE
WAVES
29.03
TL
1.3MWAVES
GOAT
1.80
TL
21.2MGOAT
AFC
16.59
TL
2.1MAFC
LTC
3,646.90
TL
9.3KLTC
WLD
27.16
TL
1.2MWLD
WLFI
6.38
TL
5.0MWLFI
TAO
12,393
TL
2.5KTAO
ASR
58.47
TL
519.8KASR
FIL
70.65
TL
422.3KFIL
TRX
11.690
TL
2.4MTRX
HNT
93.90
TL
281.6KHNT
GLM
8.615
TL
2.9MGLM
WIF
15.49
TL
1.5MWIF
OP
13.66
TL
1.7MOP
PENGU
0.4630
TL
49.8MPENGU
SHIB
0.00035216
TL
61.4BSHIB
XCN
0.2422
TL
85.9MXCN
HOT
0.02365
TL
859.8MHOT
SYN
2.71
TL
7.4MSYN
CLV
0.315
TL
62.3MCLV
GAL
49.94
TL
392.4KGAL
BAT
9.200
TL
2.1MBAT
ARKM
10.66
TL
1.8MARKM
ICP
175.12
TL
105.4KICP
ALT
0.59
TL
31.2MALT
SUI
64.99
TL
272.6KSUI
AUDIO
1.449
TL
12.0MAUDIO
PEPPER
0.00005540
TL
313.0BPEPPER
S
4.75
TL
3.6MS
2Z
5.15
TL
3.2M2Z
PSG
37.91
TL
437.6KPSG
LDO
28.16
TL
586.7KLDO
TURBO
0.0648
TL
238.3MTURBO
BAR
24.58
TL
621.9KBAR
VIRTUAL
39.58
TL
374.3KVIRTUAL
DOT
100.50
TL
146.8KDOT
UNI
268.00
TL
55.0KUNI
MET
13.16
TL
1.1MMET
SAUBER
4.80
TL
3.0MSAUBER
ADA
18.137
TL
771.3KADA
MEME
0.0563
TL
241.3MMEME
MOVE
2.19
TL
6.2MMOVE
CHZ
1.2370
TL
10.9MCHZ
AVNT
16.98
TL
769.5KAVNT
ZRO
54.95
TL
235.9KZRO
SUPER
8.94
TL
1.4MSUPER
GALA
0.3317
TL
37.0MGALA
BIO
2.64
TL
4.5MBIO
JTO
20.95
TL
557.1KJTO
GRASS
15.92
TL
730.9KGRASS
NAP
15.21
TL
759.7KNAP
VANRY
0.4749
TL
24.2MVANRY
SKL
0.6029
TL
18.7MSKL
AIXBT
1.91
TL
5.8MAIXBT
AAVE
7,428.76
TL
1.5KAAVE
RAY
46.15
TL
231.7KRAY
LINK
559.26
TL
16.7KLINK
UMA
36.12
TL
239.9KUMA
INTER
14.32
TL
562.3KINTER
APE
12.25
TL
650.4KAPE
XLM
10.687
TL
745.3KXLM
RDNT
0.50
TL
15.3MRDNT
COMP
1,273.31
TL
5.9KCOMP
NEO
184.50
TL
40.5KNEO
ME
16.06
TL
462.8KME
JUV
29.25
TL
248.7KJUV
LRC
2.359
TL
3.1MLRC
CTSI
1.892
TL
3.8MCTSI
RAD
14.19
TL
497.4KRAD
JASMY
0.3151
TL
22.4MJASMY
IO
10.46
TL
642.0KIO
KAITO
28.45
TL
233.9KKAITO
AEVO
2.11
TL
3.0MAEVO
RENDER
77.16
TL
79.9KRENDER
PDA
0.104
TL
56.9MPDA
LPT
175.75
TL
33.3KLPT
PYTH
3.32
TL
1.8MPYTH
ASTON
4.42
TL
1.3MASTON
TRA
11.07
TL
523.5KTRA
CITY
25.04
TL
229.0KCITY
INJ
244.79
TL
22.7KINJ
BLUR
1.666
TL
3.2MBLUR
JOE
3.35
TL
1.6MJOE
ATM
38.31
TL
136.8KATM
GRT
2.186
TL
2.4MGRT
NEAR
84.11
TL
61.0KNEAR
TLM
0.1093
TL
46.0MTLM
ANKR
0.3452
TL
14.5MANKR
W
2.00
TL
2.5MW
AVL
4.09
TL
1.2MAVL
ENS
488.90
TL
9.3KENS
ACM
22.77
TL
196.5KACM
ENJ
1.906
TL
2.2MENJ
SEI
5.838
TL
726.9KSEI
ALGO
6.171
TL
669.1KALGO
MANA
7.204
TL
562.3KMANA
ONDO
21.08
TL
186.7KONDO
ITA
8.83
TL
437.2KITA
OXT
1.262
TL
3.0MOXT
MORPHO
64.97
TL
58.6KMORPHO
ZRX
6.76
TL
555.2KZRX
ATLAS
0.0181
TL
190.6MATLAS
BENFICA
8.66
TL
387.9KBENFICA
ATH
0.69
TL
4.8MATH
TON
66.31
TL
49.0KTON
ATOM
105.60
TL
30.0KATOM
ODOS
0.1150
TL
27.4MODOS
REEF
0.0079
TL
394.9MREEF
OMG
3.89
TL
791.7KOMG
EFC
3.67
TL
830.2KEFC
PENDLE
100.13
TL
30.3KPENDLE
POR
26.77
TL
113.0KPOR
RVN
0.3487
TL
8.5MRVN
BAL
34.80
TL
84.5KBAL
BTTC
0.00001738
TL
168.9BBTTC
CRV
17.27
TL
167.6KCRV
FLR
0.5749
TL
5.0MFLR
BERA
44.66
TL
64.2KBERA
JUP
10.65
TL
243.8KJUP
BCH
23,720.06
TL
107.8BCH
1INCH
8.34
TL
298.8K1INCH
RLC
30.96
TL
79.9KRLC
ZIL
0.2600
TL
9.3MZIL
CEEK
0.228
TL
10.2MCEEK
BAND
16.66
TL
133.4KBAND
WAL
6.84
TL
287.8KWAL
MASK
29.65
TL
63.7KMASK
ONT
3.181
TL
579.5KONT
SAND
6.78
TL
262.2KSAND
QNT
3,371.08
TL
524.2QNT
RACA
0.00146
TL
1.2BRACA
POL
5.84
TL
293.6KPOL
ASM
4.37
TL
363.1KASM
GOZ
5.68
TL
269.0KGOZ
AERO
29.91
TL
50.7KAERO
SAM
7.88
TL
191.8KSAM
ARG
30.37
TL
49.6KARG
DYDX
10.60
TL
140.0KDYDX
STG
4.896
TL
296.2KSTG
COW
6.69
TL
215.6KCOW
SAHARA
3.41
TL
416.8KSAHARA
BEAM
0.1450
TL
9.4MBEAM
OGN
1.568
TL
862.3KOGN
MIOTA
4.992
TL
268.7KMIOTA
XTZ
21.70
TL
61.2KXTZ
AXS
49.04
TL
25.0KAXS
AKT
20.89
TL
57.0KAKT
AXL
5.66
TL
185.9KAXL
NST
79.88
TL
13.1KNST
SEVILLA
3.77
TL
276.9KSEVILLA
USDC
42.300
TL
23.5KUSDC
VCF
3.68
TL
259.0KVCF
T
0.4869
TL
1.8MT
VET
0.5816
TL
1.5MVET
IMX
13.81
TL
59.8KIMX
MNT
42.80
TL
18.9KMNT
BJK
6.99
TL
89.9KBJK
THETA
15.59
TL
37.3KTHETA
STORJ
6.507
TL
86.2KSTORJ
SPURS
9.10
TL
60.4KSPURS
STX
13.60
TL
35.6KSTX
A
9.04
TL
47.2KA
ZETA
3.88
TL
90.7KZETA
TRYC
0.9991
TL
99.0KTRYC
Bağlantı başarılı