OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.587 TL

24S Değişim oranı

-0.002 TL

0.13%

24S En yüksek

1.599 TL

24S En düşük

1.514 TL

24S Hacim

642.4K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

TIA

27.94

TL

14.6MTIA


USDT

42.448

TL

9.4MUSDT


TNSR

5.85

TL

57.3MTNSR


BTC

3,890,000

TL

85.4BTC


MON

1.788

TL

176.8MMON


XRP

94.505

TL

3.2MXRP


ETH

128,650

TL

2.3KETH


SUPER

11.27

TL

26.3MSUPER


FB

23.95

TL

11.8MFB


FET

11.376

TL

22.9MFET


STRK

6.19

TL

39.5MSTRK


XAUT

174,801

TL

1.4KXAUT


AVAX

641.50

TL

338.6KAVAX


ZK

1.74

TL

95.6MZK


SOL

6,051.82

TL

24.7KSOL


APT

99.24

TL

1.3MAPT


PUMP

0.1277

TL

1.0BPUMP


TURBO

0.0907

TL

1.3BTURBO


GLM

10.834

TL

10.4MGLM


ARB

9.49

TL

11.2MARB


PEPE

0.00020109

TL

469.9BPEPE


MAGIC

4.69

TL

19.4MMAGIC


API3

23.47

TL

3.5MAPI3


AFC

18.14

TL

4.3MAFC


SNX

24.91

TL

3.1MSNX


BONK

0.0004249

TL

175.2BBONK


TRUMP

264.38

TL

276.1KTRUMP


SKY

2.07

TL

34.2MSKY


ENA

12.44

TL

5.3MENA


MET

14.88

TL

4.2MMET


DYM

4.23

TL

14.3MDYM


VIRTUAL

43.10

TL

1.4MVIRTUAL


MANTA

5.03

TL

11.8MMANTA


DOGE

6.5341

TL

8.5MDOGE


FIL

70.15

TL

777.7KFIL


ZKC

6.72

TL

7.1MZKC


FLOKI

0.00213651

TL

21.2BFLOKI


EIGEN

27.29

TL

1.6MEIGEN


SPELL

0.01162

TL

3.8BSPELL


NMR

492.35

TL

84.1KNMR


BAT

10.972

TL

3.4MBAT


LTC

3,699.25

TL

9.7KLTC


FF

5.66

TL

6.2MFF


ETHFI

34.91

TL

1.0METHFI


WLD

28.30

TL

1.2MWLD


XPL

8.95

TL

3.7MXPL


PNUT

3.93

TL

8.0MPNUT


TRX

11.820

TL

2.5MTRX


OP

14.33

TL

2.0MOP


TAO

13,111

TL

2.2KTAO


LAYER

9.94

TL

2.7MLAYER


LINEA

0.46

TL

59.1MLINEA


PENGU

0.4897

TL

53.0MPENGU


WLFI

6.91

TL

3.7MWLFI


JTO

22.13

TL

1.1MJTO


WIF

16.57

TL

1.4MWIF


AUDIO

1.468

TL

15.6MAUDIO


BEAM

0.1585

TL

141.0MBEAM


AIXBT

2.03

TL

10.9MAIXBT


MASK

32.17

TL

662.1KMASK


SHIB

0.00036992

TL

56.3BSHIB


XAI

0.88

TL

23.4MXAI


GOAT

1.81

TL

11.2MGOAT


GRASS

14.45

TL

1.4MGRASS


TRA

12.74

TL

1.5MTRA


ARKM

10.94

TL

1.8MARKM


PSG

39.85

TL

474.2KPSG


MINA

4.69

TL

4.0MMINA


ALICE

10.62

TL

1.7MALICE


AVNT

17.59

TL

996.5KAVNT


S

4.82

TL

3.6MS


ICP

176.17

TL

96.5KICP


ALT

0.61

TL

27.6MALT


LDO

28.86

TL

572.4KLDO


COW

8.33

TL

2.0MCOW


XCN

0.2381

TL

67.9MXCN


SUI

66.82

TL

241.7KSUI


HOT

0.02417

TL

629.1MHOT


UNI

265.30

TL

57.3KUNI


ADA

18.472

TL

815.1KADA


WAVES

31.65

TL

465.1KWAVES


ASR

60.04

TL

230.7KASR


MEME

0.0562

TL

244.5MMEME


DOT

100.83

TL

136.0KDOT


APE

11.96

TL

1.1MAPE


GALA

0.3413

TL

36.1MGALA


BIO

2.63

TL

4.6MBIO


ZRO

56.94

TL

208.1KZRO


ATM

39.44

TL

295.6KATM


COMP

1,290.71

TL

8.3KCOMP


CHZ

1.2511

TL

8.2MCHZ


AAVE

7,918.96

TL

1.3KAAVE


GAL

51.00

TL

176.1KGAL


KAITO

30.76

TL

286.3KKAITO


FLR

0.6740

TL

12.9MFLR


2Z

5.18

TL

1.7M2Z


PENDLE

115.19

TL

74.6KPENDLE


ACM

23.71

TL

362.1KACM


INTER

14.18

TL

572.2KINTER


RAD

14.42

TL

558.2KRAD


UMA

36.10

TL

222.3KUMA


PDA

0.106

TL

74.3MPDA


LINK

571.88

TL

13.5KLINK


AXL

5.66

TL

1.3MAXL


VANRY

0.4697

TL

15.4MVANRY


SKL

0.5960

TL

12.0MSKL


RDNT

0.51

TL

13.6MRDNT


BAR

25.02

TL

273.9KBAR


CLV

0.312

TL

21.8MCLV


SPK

1.34

TL

5.0MSPK


NEO

186.89

TL

34.7KNEO


STG

5.111

TL

1.3MSTG


W

1.97

TL

3.1MW


1INCH

8.58

TL

721.2K1INCH


RAY

49.14

TL

125.0KRAY


JUV

29.24

TL

205.6KJUV


MOVE

2.26

TL

2.6MMOVE


RENDER

77.70

TL

73.3KRENDER


INJ

261.50

TL

21.6KINJ


AVL

4.63

TL

1.2MAVL


JOE

3.47

TL

1.6MJOE


ARG

29.61

TL

182.9KARG


ANKR

0.3518

TL

15.4MANKR


IO

10.11

TL

531.3KIO


ENJ

1.891

TL

2.8MENJ


JASMY

0.3259

TL

16.4MJASMY


CTSI

1.891

TL

2.8MCTSI


GRT

2.237

TL

2.3MGRT


LRC

2.371

TL

2.2MLRC


BLUR

1.721

TL

2.9MBLUR


TLM

0.1096

TL

42.2MTLM


LPT

177.70

TL

26.0KLPT


PYTH

3.31

TL

1.4MPYTH


NAP

15.50

TL

293.9KNAP


ZRX

7.05

TL

630.8KZRX


ENS

507.67

TL

8.1KENS


ITA

8.91

TL

458.8KITA


RLC

30.68

TL

131.9KRLC


ONDO

22.50

TL

179.1KONDO


XLM

10.785

TL

359.3KXLM


OMG

3.96

TL

952.0KOMG


SEI

6.007

TL

616.3KSEI


SAHARA

3.51

TL

1.0MSAHARA


ALGO

6.226

TL

567.9KALGO


MANA

7.268

TL

475.9KMANA


JUP

11.02

TL

307.6KJUP


CITY

25.15

TL

133.7KCITY


ATLAS

0.0184

TL

181.5MATLAS


PEPPER

0.00005496

TL

59.9BPEPPER


TON

69.44

TL

47.0KTON


ODOS

0.1142

TL

28.6MODOS


AEVO

2.10

TL

1.5MAEVO


RVN

0.3554

TL

9.1MRVN


MORPHO

65.30

TL

47.3KMORPHO


WAL

7.03

TL

421.0KWAL


BCH

22,666.27

TL

130.4BCH


CRV

18.25

TL

159.5KCRV


ATH

0.69

TL

4.2MATH


HNT

94.16

TL

30.8KHNT


MNT

45.40

TL

63.5KMNT


NEAR

82.33

TL

34.2KNEAR


SYN

2.71

TL

1.0MSYN


ME

15.56

TL

179.2KME


SAUBER

5.00

TL

518.3KSAUBER


DYDX

10.90

TL

236.7KDYDX


ASM

4.50

TL

558.3KASM


BERA

43.50

TL

57.6KBERA


ATOM

107.97

TL

20.9KATOM


REEF

0.0079

TL

282.5MREEF


CEEK

0.228

TL

9.7MCEEK


QNT

3,574.20

TL

575.5QNT


BAND

16.86

TL

121.8KBAND


SAM

8.95

TL

208.6KSAM


RACA

0.00148

TL

1.2BRACA


ONT

3.195

TL

569.7KONT


POR

27.52

TL

62.1KPOR


ILV

335.51

TL

5.1KILV


POL

5.91

TL

285.9KPOL


ZIL

0.2558

TL

6.3MZIL


XTZ

21.83

TL

71.6KXTZ


AXS

49.55

TL

31.5KAXS


NST

80.86

TL

18.7KNST


SAND

6.91

TL

206.0KSAND


OXT

1.298

TL

1.1MOXT


A

8.81

TL

155.2KA


GOZ

5.96

TL

220.8KGOZ


SEVILLA

3.80

TL

337.2KSEVILLA


BJK

7.35

TL

156.3KBJK


T

0.4945

TL

2.3MT


ASTON

4.65

TL

225.4KASTON


BTTC

0.00001767

TL

58.2BBTTC


OGN

1.587

TL

642.4KOGN


EFC

3.82

TL

266.0KEFC


SPURS

9.22

TL

108.5KSPURS


BAL

27.77

TL

34.2KBAL


BENFICA

8.92

TL

103.9KBENFICA


AKT

22.97

TL

39.4KAKT


AERO

31.20

TL

28.7KAERO


USDC

42.046

TL

21.2KUSDC


STX

13.91

TL

55.8KSTX


STORJ

6.660

TL

102.1KSTORJ


VET

0.5896

TL

1.1MVET


VCF

3.80

TL

152.6KVCF


IMX

13.82

TL

40.0KIMX


MIOTA

5.085

TL

99.5KMIOTA


THETA

15.80

TL

22.7KTHETA


ZETA

4.01

TL

79.6KZETA


TRYC

1.0009

TL

103.1KTRYC

Bağlantı başarılı