OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.531 TL
24S Değişim oranı
-0.031 TL
1.98%
24S En yüksek
1.610 TL
24S En düşük
1.531 TL
24S Hacim
544.1K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TIA
25.81
TL
13.6MTIA
XRP
93.297
TL
3.4MXRP
SUPER
10.89
TL
27.8MSUPER
BTC
3,841,974
TL
77.1BTC
ETH
126,558
TL
2.1KETH
USDT
42.503
TL
6.2MUSDT
STRK
5.74
TL
37.9MSTRK
SKL
0.6172
TL
335.8MSKL
TNSR
4.85
TL
39.6MTNSR
TURBO
0.0903
TL
2.0BTURBO
SAHARA
2.01
TL
85.5MSAHARA
AVAX
616.50
TL
256.8KAVAX
FB
21.70
TL
6.7MFB
FET
11.017
TL
12.9MFET
SOL
5,727.49
TL
24.4KSOL
MON
1.388
TL
95.3MMON
APT
84.71
TL
1.4MAPT
API3
23.25
TL
4.6MAPI3
VIRTUAL
39.70
TL
2.6MVIRTUAL
PUMP
0.1204
TL
830.9MPUMP
ALT
0.59
TL
166.6MALT
SPELL
0.01123
TL
6.8BSPELL
PEPE
0.00019225
TL
396.3BPEPE
GLM
10.859
TL
7.0MGLM
COMP
1,338.82
TL
53.1KCOMP
TRUMP
255.01
TL
277.8KTRUMP
SKY
2.30
TL
28.9MSKY
MANTA
4.57
TL
12.8MMANTA
BONK
0.0004070
TL
137.5BBONK
ZK
1.60
TL
34.7MZK
ENA
11.90
TL
4.4MENA
DOGE
6.2633
TL
7.7MDOGE
MAGIC
4.38
TL
10.7MMAGIC
PNUT
3.77
TL
11.8MPNUT
MEME
0.0558
TL
737.7MMEME
FIL
66.97
TL
584.7KFIL
GOAT
1.70
TL
21.8MGOAT
SNX
23.23
TL
1.6MSNX
EIGEN
25.13
TL
1.4MEIGEN
FLOKI
0.00203702
TL
17.5BFLOKI
NMR
479.01
TL
71.9KNMR
LTC
3,536.50
TL
9.7KLTC
DYM
3.64
TL
9.4MDYM
ARB
9.05
TL
3.6MARB
CHZ
1.3022
TL
23.9MCHZ
TRX
11.922
TL
2.6MTRX
WLD
26.77
TL
1.1MWLD
TAO
12,468
TL
2.4KTAO
XPL
8.79
TL
3.4MXPL
ETHFI
34.08
TL
810.0KETHFI
AIXBT
1.97
TL
13.2MAIXBT
ODOS
0.1141
TL
226.9MODOS
PENGU
0.4578
TL
54.7MPENGU
OP
13.72
TL
1.8MOP
AFC
18.06
TL
1.3MAFC
AUDIO
1.466
TL
16.2MAUDIO
BCH
22,132.86
TL
1.1KBCH
TRA
13.77
TL
1.7MTRA
FF
4.95
TL
4.7MFF
SHIB
0.00035830
TL
63.1BSHIB
T
0.4770
TL
47.1MT
WLFI
6.80
TL
3.3MWLFI
NAP
16.03
TL
1.3MNAP
LAYER
9.30
TL
2.1MLAYER
S
4.54
TL
4.2MS
WIF
15.76
TL
1.2MWIF
XAI
0.81
TL
21.3MXAI
LINEA
0.42
TL
40.7MLINEA
XCN
0.2365
TL
70.3MXCN
UMA
35.68
TL
464.3KUMA
MINA
4.51
TL
3.4MMINA
ARKM
10.23
TL
1.5MARKM
BAT
11.564
TL
1.3MBAT
ALICE
9.76
TL
1.5MALICE
ICP
167.01
TL
88.9KICP
LDO
27.61
TL
533.7KLDO
ASR
59.46
TL
240.7KASR
DOT
94.65
TL
147.2KDOT
ADA
17.535
TL
770.9KADA
RLC
30.62
TL
434.1KRLC
UNI
255.31
TL
50.3KUNI
ZRO
55.55
TL
227.3KZRO
QNT
4,043.99
TL
3.0KQNT
TLM
0.1051
TL
116.0MTLM
ZKC
6.17
TL
1.8MZKC
SUI
63.39
TL
160.9KSUI
HOT
0.02297
TL
415.4MHOT
BIO
2.47
TL
3.9MBIO
JTO
20.20
TL
464.2KJTO
AAVE
7,688.80
TL
1.2KAAVE
AVNT
16.23
TL
522.5KAVNT
SAUBER
4.95
TL
1.7MSAUBER
GALA
0.3249
TL
25.4MGALA
ASM
5.16
TL
1.5MASM
LINK
550.00
TL
14.1KLINK
RAD
13.66
TL
541.1KRAD
APE
11.26
TL
638.6KAPE
GAL
50.31
TL
134.4KGAL
INTER
14.22
TL
470.8KINTER
VANRY
0.4390
TL
14.9MVANRY
BENFICA
9.01
TL
721.7KBENFICA
CLV
0.300
TL
21.5MCLV
INJ
250.00
TL
25.6KINJ
RAY
45.65
TL
134.9KRAY
NEO
184.44
TL
32.3KNEO
ANKR
0.3431
TL
16.8MANKR
JASMY
0.3068
TL
18.7MJASMY
XAUT
177,400
TL
32.3XAUT
PSG
38.56
TL
144.8KPSG
JUV
28.75
TL
193.1KJUV
2Z
4.80
TL
1.1M2Z
WAVES
32.52
TL
149.2KWAVES
RENDER
74.36
TL
63.9KRENDER
BAR
24.29
TL
191.8KBAR
IO
9.46
TL
477.1KIO
KAITO
29.84
TL
150.7KKAITO
SPK
1.24
TL
3.5MSPK
PYTH
3.17
TL
1.4MPYTH
ACM
23.91
TL
180.5KACM
ATM
38.85
TL
110.8KATM
PEPPER
0.00005200
TL
82.6BPEPPER
LRC
2.263
TL
1.9MLRC
ZRX
6.72
TL
618.9KZRX
BLUR
1.627
TL
2.5MBLUR
ENJ
1.851
TL
2.2MENJ
XLM
10.782
TL
364.8KXLM
GRT
2.145
TL
1.8MGRT
MORPHO
63.12
TL
60.0KMORPHO
SYN
2.54
TL
1.5MSYN
SEI
5.699
TL
647.5KSEI
ITA
8.81
TL
418.5KITA
ENS
488.95
TL
7.2KENS
ARG
30.13
TL
115.2KARG
MANA
6.965
TL
491.1KMANA
CITY
24.36
TL
138.3KCITY
OMG
3.85
TL
874.3KOMG
TON
67.01
TL
47.6KTON
VCF
4.03
TL
776.6KVCF
ALGO
5.909
TL
521.3KALGO
MOVE
2.15
TL
1.4MMOVE
RDNT
0.47
TL
6.4MRDNT
ONDO
21.52
TL
137.9KONDO
PENDLE
114.27
TL
25.0KPENDLE
MET
13.94
TL
202.9KMET
GRASS
13.34
TL
208.9KGRASS
JOE
3.28
TL
839.7KJOE
W
1.90
TL
1.4MW
RACA
0.00147
TL
1.8BRACA
AEVO
1.96
TL
1.3MAEVO
RVN
0.3543
TL
7.3MRVN
NEAR
77.63
TL
33.2KNEAR
LPT
169.85
TL
15.1KLPT
JUP
10.44
TL
241.2KJUP
BERA
38.71
TL
61.5KBERA
ATH
0.64
TL
3.6MATH
CRV
18.09
TL
128.2KCRV
HNT
90.50
TL
24.6KHNT
ATOM
101.35
TL
21.7KATOM
EFC
3.92
TL
549.9KEFC
BAND
15.87
TL
135.1KBAND
MIOTA
4.809
TL
421.9KMIOTA
POR
27.88
TL
70.8KPOR
ME
14.24
TL
136.7KME
ASTON
4.63
TL
408.8KASTON
REEF
0.0077
TL
232.0MREEF
SEVILLA
3.97
TL
437.2KSEVILLA
POL
5.63
TL
305.6KPOL
CEEK
0.224
TL
7.5MCEEK
USDC
42.369
TL
38.0KUSDC
ATLAS
0.0178
TL
86.3MATLAS
PDA
0.103
TL
14.9MPDA
CTSI
1.829
TL
773.1KCTSI
XTZ
20.86
TL
66.0KXTZ
AXL
5.31
TL
249.6KAXL
BEAM
0.1478
TL
8.7MBEAM
SAND
6.53
TL
196.5KSAND
MASK
30.54
TL
41.8KMASK
AXS
47.05
TL
26.5KAXS
BTTC
0.00001772
TL
64.0BBTTC
ONT
3.052
TL
371.2KONT
STORJ
6.404
TL
176.5KSTORJ
MNT
45.10
TL
24.4KMNT
GOZ
6.13
TL
167.4KGOZ
FLR
0.6397
TL
1.6MFLR
NST
76.27
TL
12.4KNST
ZIL
0.2452
TL
3.8MZIL
SAM
8.57
TL
105.6KSAM
AVL
4.60
TL
185.3KAVL
OGN
1.531
TL
544.1KOGN
DYDX
9.99
TL
75.5KDYDX
BAL
27.63
TL
26.5KBAL
A
8.47
TL
86.4KA
1INCH
8.34
TL
80.4K1INCH
ILV
319.43
TL
2.1KILV
WAL
6.64
TL
93.6KWAL
OXT
1.252
TL
489.6KOXT
VET
0.5646
TL
1.0MVET
BJK
7.15
TL
68.4KBJK
IMX
12.97
TL
35.8KIMX
STG
4.911
TL
83.7KSTG
THETA
14.86
TL
27.1KTHETA
SPURS
9.16
TL
42.1KSPURS
COW
8.26
TL
43.9KCOW
AERO
28.50
TL
12.0KAERO
STX
13.28
TL
20.4KSTX
AKT
20.90
TL
12.2KAKT
ZETA
3.80
TL
29.8KZETA
TRYC
0.9992
TL
87.9KTRYC
Bağlantı başarılı