OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.204 TL

24S Değişim oranı

-0.063 TL

4.97%

24S En yüksek

1.329 TL

24S En düşük

1.185 TL

24S Hacim

1.0M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

USDT

43.427

TL

8.4MUSDT


BTC

3,614,617

TL

97.1BTC


AVAX

478.99

TL

585.5KAVAX


XRP

76.797

TL

2.9MXRP


PUMP

0.1237

TL

1.8BPUMP


ETH

119,978

TL

1.6KETH


SUPER

7.37

TL

17.6MSUPER


FLOKI

0.00167523

TL

73.8BFLOKI


PEPE

0.00020114

TL

607.8BPEPE


BONK

0.0003535

TL

345.2BBONK


FB

16.11

TL

7.0MFB


ENJ

1.202

TL

88.1MENJ


SOL

5,064.20

TL

20.1KSOL


DOGE

5.0100

TL

19.2MDOGE


APT

63.82

TL

1.5MAPT


SPELL

0.00999

TL

9.0BSPELL


FET

9.157

TL

9.1MFET


STRK

2.68

TL

30.7MSTRK


WLD

20.32

TL

3.8MWLD


FIL

51.05

TL

1.4MFIL


MAGIC

3.49

TL

19.5MMAGIC


MANTA

3.46

TL

18.6MMANTA


API3

15.98

TL

3.8MAPI3


CHZ

2.0922

TL

25.8MCHZ


TRUMP

197.14

TL

266.7KTRUMP


XCN

0.2786

TL

188.1MXCN


GLM

9.352

TL

5.1MGLM


MON

0.922

TL

49.0MMON


ZRO

85.22

TL

518.4KZRO


VIRTUAL

32.41

TL

1.3MVIRTUAL


TIA

17.80

TL

2.4MTIA


SNX

16.86

TL

2.4MSNX


ARB

6.76

TL

6.0MARB


AXS

94.72

TL

427.9KAXS


LTC

2,787.95

TL

14.2KLTC


SHIB

0.00031530

TL

122.8BSHIB


ENA

6.80

TL

5.6MENA


NMR

407.85

TL

90.6KNMR


BERA

26.44

TL

1.3MBERA


ETHFI

23.50

TL

1.5METHFI


SYN

2.66

TL

12.6MSYN


ZKC

5.32

TL

6.2MZKC


TLM

0.0905

TL

361.8MTLM


EIGEN

13.02

TL

2.5MEIGEN


TNSR

2.36

TL

13.7MTNSR


PNUT

2.86

TL

11.2MPNUT


TRX

12.551

TL

2.5MTRX


XPL

5.35

TL

5.3MXPL


AUDIO

1.127

TL

24.4MAUDIO


SKY

2.77

TL

9.4MSKY


0G

36.04

TL

714.4K0G


KITE

5.855

TL

4.4MKITE


MINA

3.21

TL

7.9MMINA


LINK

471.90

TL

52.4KLINK


JTO

15.60

TL

1.6MJTO


CITY

26.28

TL

890.0KCITY


SUI

55.95

TL

409.7KSUI


ZETA

2.92

TL

7.5MZETA


ADA

14.309

TL

1.5MADA


SPURS

9.55

TL

2.2MSPURS


OP

11.62

TL

1.8MOP


WLFI

6.55

TL

3.1MWLFI


LINEA

0.24

TL

84.0MLINEA


ASR

65.33

TL

299.9KASR


MEME

0.0412

TL

473.4MMEME


XAUT

224,427

TL

84.9XAUT


GOAT

1.24

TL

15.3MGOAT


ODOS

0.0800

TL

235.0MODOS


WIF

12.81

TL

1.4MWIF


UNI

185.62

TL

96.4KUNI


BIO

1.67

TL

10.7MBIO


ARKM

6.66

TL

2.5MARKM


DOT

74.10

TL

219.5KDOT


LRC

1.954

TL

8.2MLRC


RAD

11.25

TL

1.4MRAD


RENDER

74.49

TL

209.2KRENDER


AAVE

6,155.67

TL

2.5KAAVE


LDO

20.45

TL

722.0KLDO


GALA

0.2357

TL

59.0MGALA


HOT

0.01929

TL

680.4MHOT


XAI

0.58

TL

21.3MXAI


LAYER

5.35

TL

2.2MLAYER


COMP

957.45

TL

12.3KCOMP


CLV

0.215

TL

50.1MCLV


SAHARA

0.97

TL

11.0MSAHARA


BCH

23,965.24

TL

419.8BCH


AVNT

12.41

TL

792.5KAVNT


ICP

132.85

TL

72.5KICP


BAR

22.84

TL

407.5KBAR


CEEK

0.190

TL

47.9MCEEK


KAITO

16.82

TL

530.9KKAITO


PENGU

0.3865

TL

23.0MPENGU


POR

33.98

TL

261.0KPOR


VANRY

0.3059

TL

28.8MVANRY


AFC

16.00

TL

540.8KAFC


RDNT

0.36

TL

22.8MRDNT


PSG

33.36

TL

243.6KPSG


ITA

13.26

TL

606.7KITA


UMA

26.73

TL

297.9KUMA


ARG

38.89

TL

204.5KARG


DYM

2.25

TL

3.5MDYM


OMG

3.21

TL

2.4MOMG


APE

7.22

TL

1.1MAPE


RAY

39.79

TL

189.6KRAY


AIXBT

1.20

TL

6.2MAIXBT


BENFICA

7.75

TL

963.7KBENFICA


TRA

11.01

TL

654.8KTRA


JUV

28.10

TL

255.2KJUV


ANKR

0.2428

TL

29.0MANKR


IO

6.18

TL

1.1MIO


AVL

6.97

TL

992.0KAVL


STG

7.416

TL

927.4KSTG


AXL

3.20

TL

2.1MAXL


TURBO

0.0592

TL

110.0MTURBO


ALICE

6.54

TL

988.7KALICE


INJ

174.80

TL

36.8KINJ


JUP

8.95

TL

672.9KJUP


GRT

1.440

TL

4.1MGRT


NEO

144.09

TL

41.1KNEO


ZK

1.07

TL

5.5MZK


JASMY

0.2873

TL

20.4MJASMY


2Z

5.38

TL

1.1M2Z


MOVE

1.28

TL

4.2MMOVE


ENS

353.06

TL

15.1KENS


GAL

52.01

TL

100.3KGAL


GRASS

10.84

TL

472.8KGRASS


SKL

0.3900

TL

13.1MSKL


XLM

8.435

TL

567.1KXLM


ZRX

5.09

TL

930.4KZRX


1INCH

4.92

TL

929.4K1INCH


S

2.63

TL

1.7MS


LPT

129.25

TL

33.4KLPT


PYTH

2.57

TL

1.6MPYTH


MORPHO

52.02

TL

72.9KMORPHO


SEI

4.141

TL

879.6KSEI


HNT

44.43

TL

80.2KHNT


MANA

5.447

TL

647.1KMANA


ONDO

13.47

TL

250.7KONDO


PENDLE

78.95

TL

41.9KPENDLE


BLUR

1.107

TL

3.0MBLUR


NEAR

57.84

TL

56.2KNEAR


BAND

11.28

TL

283.7KBAND


ALGO

4.845

TL

653.3KALGO


INTER

17.78

TL

177.4KINTER


BAT

6.504

TL

471.7KBAT


ATOM

91.28

TL

33.4KATOM


ILV

217.38

TL

13.4KILV


DRIFT

5.48

TL

521.4KDRIFT


JOE

2.07

TL

1.4MJOE


ALT

0.44

TL

6.4MALT


ME

7.80

TL

358.5KME


TON

62.47

TL

44.8KTON


GOZ

6.16

TL

446.3KGOZ


VCF

3.87

TL

678.6KVCF


RLC

23.80

TL

105.9KRLC


RED

10.75

TL

233.7KRED


ACM

20.70

TL

121.0KACM


QNT

3,129.41

TL

792.7QNT


CRV

14.00

TL

173.4KCRV


SAND

4.94

TL

489.3KSAND


USDC

43.448

TL

54.8KUSDC


ATM

39.04

TL

57.3KATM


ATLAS

0.0107

TL

208.3MATLAS


AEVO

1.42

TL

1.5MAEVO


ONT

2.443

TL

873.2KONT


ATH

0.35

TL

6.1MATH


NST

61.57

TL

34.1KNST


ASM

4.23

TL

492.3KASM


RACA

0.00086

TL

2.4BRACA


WAVES

25.88

TL

73.3KWAVES


MET

10.96

TL

169.0KMET


RVN

0.2845

TL

6.5MRVN


BEAM

0.1240

TL

14.3MBEAM


SPK

0.95

TL

1.9MSPK


MASK

24.63

TL

70.1KMASK


ASTER

26.40

TL

63.7KASTER


PLUME

0.5859

TL

2.9MPLUME


SAM

7.84

TL

212.5KSAM


ANIME

0.276

TL

5.9MANIME


FF

3.76

TL

424.2KFF


REEF

0.0049

TL

321.6MREEF


TAO

9,283

TL

169.0TAO


POL

4.81

TL

313.5KPOL


EFC

3.85

TL

381.4KEFC


SYRUP

14.48

TL

98.4KSYRUP


STORJ

5.033

TL

280.2KSTORJ


XTZ

21.72

TL

64.5KXTZ


OXT

0.875

TL

1.5MOXT


OGN

1.204

TL

1.0MOGN


FLR

0.4714

TL

2.6MFLR


T

0.3566

TL

3.4MT


NAP

15.53

TL

75.6KNAP


THETA

10.47

TL

110.0KTHETA


SAUBER

4.75

TL

237.4KSAUBER


PEPPER

0.00004978

TL

22.5BPEPPER


SEVILLA

3.84

TL

289.4KSEVILLA


VET

0.3990

TL

2.7MVET


WAL

4.58

TL

231.5KWAL


BTTC

0.00001631

TL

63.4BBTTC


W

1.15

TL

793.5KW


CTSI

1.281

TL

709.1KCTSI


MNT

34.21

TL

25.0KMNT


COW

7.71

TL

110.1KCOW


STX

12.38

TL

63.9KSTX


DYDX

6.62

TL

115.4KDYDX


A

4.38

TL

170.8KA


ZIL

0.1953

TL

3.8MZIL


ZORA

1.143

TL

613.2KZORA


PDA

0.087

TL

7.4MPDA


AERO

18.09

TL

29.8KAERO


BAL

19.85

TL

27.0KBAL


MIOTA

3.487

TL

150.8KMIOTA


BJK

7.10

TL

66.0KBJK


IMX

8.90

TL

48.8KIMX


TRYC

1.0008

TL

377.3KTRYC


ASTON

4.84

TL

45.1KASTON


AKT

17.63

TL

9.0KAKT

Bağlantı başarılı