OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.204 TL
24S Değişim oranı
-0.071 TL
5.57%
24S En yüksek
1.329 TL
24S En düşük
1.188 TL
24S Hacim
907.6K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,604,131
TL
95.1BTC
USDT
43.435
TL
7.0MUSDT
AVAX
476.89
TL
572.2KAVAX
XRP
76.792
TL
2.8MXRP
PUMP
0.1192
TL
1.7BPUMP
ETH
119,812
TL
1.6KETH
FLOKI
0.00166761
TL
73.1BFLOKI
PEPE
0.00020120
TL
590.1BPEPE
BONK
0.0003493
TL
331.6BBONK
FB
16.27
TL
6.9MFB
SUPER
7.26
TL
15.3MSUPER
APT
63.81
TL
1.6MAPT
ENJ
1.201
TL
83.8MENJ
WLD
20.21
TL
4.9MWLD
SOL
5,024.67
TL
19.3KSOL
SPELL
0.01021
TL
8.9BSPELL
FET
9.147
TL
9.6MFET
DOGE
4.9998
TL
16.8MDOGE
XCN
0.2803
TL
285.6MXCN
STRK
2.70
TL
29.3MSTRK
FIL
50.72
TL
1.4MFIL
API3
15.97
TL
3.8MAPI3
MAGIC
3.53
TL
17.0MMAGIC
SYN
2.71
TL
21.2MSYN
TRUMP
197.23
TL
272.7KTRUMP
CHZ
2.0646
TL
26.0MCHZ
MANTA
3.19
TL
16.7MMANTA
GLM
9.566
TL
4.9MGLM
AXS
92.52
TL
475.9KAXS
ZRO
86.99
TL
501.9KZRO
LTC
2,795.02
TL
15.1KLTC
SHIB
0.00031144
TL
132.1BSHIB
VIRTUAL
32.43
TL
1.3MVIRTUAL
ARB
6.73
TL
5.8MARB
SNX
16.43
TL
2.3MSNX
TIA
17.72
TL
2.0MTIA
MON
0.903
TL
39.3MMON
NMR
403.15
TL
87.8KNMR
KITE
5.908
TL
5.9MKITE
TNSR
2.37
TL
14.6MTNSR
ETHFI
23.76
TL
1.4METHFI
EIGEN
12.90
TL
2.6MEIGEN
ZKC
4.90
TL
6.4MZKC
TLM
0.0970
TL
318.6MTLM
ENA
6.71
TL
4.6MENA
TRX
12.699
TL
2.3MTRX
PNUT
2.84
TL
10.3MPNUT
ZETA
2.94
TL
9.2MZETA
AUDIO
1.120
TL
24.0MAUDIO
JTO
15.54
TL
1.7MJTO
SKY
2.80
TL
9.1MSKY
LINK
473.12
TL
51.9KLINK
XPL
5.34
TL
4.5MXPL
MINA
3.21
TL
7.1MMINA
SUI
56.35
TL
400.7KSUI
ASR
64.71
TL
314.0KASR
WLFI
6.64
TL
3.0MWLFI
OP
11.54
TL
1.7MOP
ARKM
6.58
TL
3.0MARKM
GOAT
1.23
TL
15.6MGOAT
ADA
14.301
TL
1.3MADA
SAHARA
0.98
TL
19.3MSAHARA
SPURS
9.37
TL
2.0MSPURS
LINEA
0.24
TL
77.0MLINEA
UNI
187.83
TL
96.9KUNI
MEME
0.0415
TL
435.9MMEME
XAUT
228,870
TL
76.9XAUT
WIF
12.75
TL
1.4MWIF
ODOS
0.0763
TL
222.9MODOS
AAVE
6,242.21
TL
2.6KAAVE
DOT
74.51
TL
217.1KDOT
BIO
1.68
TL
9.3MBIO
CITY
25.99
TL
593.8KCITY
RAD
11.08
TL
1.4MRAD
RENDER
73.66
TL
204.2KRENDER
LRC
1.954
TL
7.7MLRC
LDO
20.54
TL
697.6KLDO
GALA
0.2352
TL
59.9MGALA
HOT
0.01939
TL
644.1MHOT
0G
35.03
TL
336.8K0G
XAI
0.58
TL
20.2MXAI
COMP
965.67
TL
11.9KCOMP
AIXBT
1.19
TL
9.3MAIXBT
AVNT
12.04
TL
918.8KAVNT
CLV
0.216
TL
51.1MCLV
LAYER
5.30
TL
2.1MLAYER
ICP
131.97
TL
82.7KICP
PENGU
0.3838
TL
27.2MPENGU
BAR
22.75
TL
456.9KBAR
BCH
23,691.25
TL
432.9BCH
BERA
26.09
TL
365.7KBERA
CEEK
0.192
TL
45.9MCEEK
VANRY
0.3014
TL
28.9MVANRY
IO
6.12
TL
1.4MIO
OMG
3.27
TL
2.6MOMG
AFC
15.93
TL
524.8KAFC
UMA
27.11
TL
300.3KUMA
BENFICA
7.76
TL
1.0MBENFICA
ITA
12.99
TL
610.1KITA
AXL
3.12
TL
2.4MAXL
POR
33.03
TL
220.2KPOR
KAITO
16.60
TL
433.0KKAITO
TRA
10.92
TL
652.4KTRA
RAY
39.89
TL
175.1KRAY
STG
7.560
TL
919.0KSTG
JUV
27.95
TL
247.7KJUV
APE
7.19
TL
962.6KAPE
ALICE
6.50
TL
1.1MALICE
RDNT
0.36
TL
18.7MRDNT
TURBO
0.0605
TL
109.4MTURBO
ARG
38.26
TL
172.8KARG
AVL
7.00
TL
944.6KAVL
GRASS
10.74
TL
594.4KGRASS
PSG
33.62
TL
189.4KPSG
JUP
8.50
TL
739.5KJUP
JASMY
0.2726
TL
22.7MJASMY
ANKR
0.2417
TL
24.9MANKR
GRT
1.442
TL
4.0MGRT
DYM
2.29
TL
2.5MDYM
INJ
174.95
TL
32.0KINJ
SKL
0.3914
TL
13.7MSKL
NEO
144.40
TL
37.1KNEO
GAL
52.22
TL
101.7KGAL
ENS
352.57
TL
15.0KENS
ZRX
5.09
TL
1.0MZRX
1INCH
4.93
TL
1.0M1INCH
ZK
1.07
TL
4.7MZK
MOVE
1.30
TL
3.8MMOVE
2Z
5.40
TL
896.2K2Z
HNT
44.28
TL
103.9KHNT
PYTH
2.60
TL
1.7MPYTH
XLM
8.494
TL
529.8KXLM
RACA
0.00090
TL
4.5BRACA
PENDLE
80.39
TL
48.7KPENDLE
S
2.62
TL
1.5MS
MORPHO
52.11
TL
75.0KMORPHO
ALGO
4.877
TL
779.0KALGO
MANA
5.414
TL
692.5KMANA
ONDO
13.50
TL
268.0KONDO
SEI
4.182
TL
851.2KSEI
VCF
3.89
TL
905.5KVCF
BLUR
1.112
TL
3.1MBLUR
TON
61.61
TL
55.3KTON
LPT
130.08
TL
26.0KLPT
INTER
17.64
TL
191.6KINTER
RED
10.92
TL
303.9KRED
NEAR
58.20
TL
55.8KNEAR
QNT
3,100.87
TL
1.0KQNT
ALT
0.45
TL
7.0MALT
ATOM
91.03
TL
33.9KATOM
BAND
11.31
TL
272.5KBAND
SAND
4.93
TL
619.5KSAND
ACM
20.19
TL
147.8KACM
SPK
0.92
TL
3.2MSPK
SYRUP
14.66
TL
195.3KSYRUP
GOZ
6.26
TL
443.6KGOZ
ME
7.82
TL
346.7KME
BAT
6.651
TL
398.3KBAT
RLC
23.70
TL
103.6KRLC
ASM
4.20
TL
584.2KASM
JOE
2.11
TL
1.2MJOE
ATLAS
0.0108
TL
217.5MATLAS
ATM
39.03
TL
59.0KATM
USDC
43.488
TL
51.3KUSDC
MET
11.16
TL
199.2KMET
NST
61.22
TL
36.0KNST
CRV
13.89
TL
158.5KCRV
STORJ
5.029
TL
409.4KSTORJ
DRIFT
5.27
TL
384.6KDRIFT
MASK
24.64
TL
78.8KMASK
ONT
2.399
TL
809.2KONT
RVN
0.2773
TL
7.0MRVN
AEVO
1.42
TL
1.3MAEVO
BEAM
0.1238
TL
15.3MBEAM
ATH
0.35
TL
5.3MATH
XTZ
21.88
TL
82.0KXTZ
ASTER
26.64
TL
67.0KASTER
EFC
3.84
TL
441.6KEFC
TAO
9,441
TL
174.6TAO
SEVILLA
3.90
TL
414.8KSEVILLA
ILV
215.29
TL
7.3KILV
FF
3.77
TL
384.3KFF
NAP
15.92
TL
90.7KNAP
WAVES
25.81
TL
55.9KWAVES
ANIME
0.268
TL
5.4MANIME
PLUME
0.5802
TL
2.4MPLUME
REEF
0.0051
TL
267.9MREEF
AERO
17.88
TL
70.5KAERO
PEPPER
0.00004944
TL
25.3BPEPPER
W
1.14
TL
1.1MW
T
0.3513
TL
3.5MT
COW
7.59
TL
159.5KCOW
BTTC
0.00001689
TL
68.7BBTTC
OXT
0.863
TL
1.3MOXT
FLR
0.4411
TL
2.5MFLR
OGN
1.204
TL
907.6KOGN
POL
4.84
TL
220.0KPOL
SAUBER
4.85
TL
216.1KSAUBER
THETA
10.63
TL
97.3KTHETA
WAL
4.58
TL
221.3KWAL
DYDX
6.64
TL
150.2KDYDX
MNT
35.42
TL
27.4KMNT
STX
12.07
TL
78.9KSTX
VET
0.4007
TL
2.2MVET
PDA
0.089
TL
9.4MPDA
A
4.35
TL
189.6KA
CTSI
1.260
TL
542.9KCTSI
ZORA
1.151
TL
567.8KZORA
SAM
7.79
TL
82.5KSAM
BAL
20.31
TL
31.5KBAL
ZIL
0.1954
TL
3.1MZIL
MIOTA
3.471
TL
171.8KMIOTA
IMX
8.96
TL
63.8KIMX
BJK
7.07
TL
77.7KBJK
AKT
17.93
TL
13.0KAKT
ASTON
4.83
TL
39.6KASTON
TRYC
0.9991
TL
93.3KTRYC
Bağlantı başarılı