OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.410 TL
24S Değişim oranı
-0.150 TL
9.62%
24S En yüksek
1.614 TL
24S En düşük
1.299 TL
24S Hacim
903.4K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
5.27
TL
118.8MTNSR
USDT
42.453
TL
10.2MUSDT
TIA
23.88
TL
13.3MTIA
XRP
84.707
TL
3.5MXRP
BTC
3,603,406
TL
80.4BTC
FB
18.60
TL
14.3MFB
ETH
116,350
TL
2.2KETH
AVAX
537.75
TL
351.5KAVAX
MON
1.043
TL
163.4MMON
FET
9.683
TL
17.3MFET
SAHARA
1.62
TL
95.9MSAHARA
PUMP
0.1149
TL
1.3BPUMP
SUPER
9.39
TL
16.2MSUPER
STRK
5.03
TL
29.8MSTRK
SOL
5,266.28
TL
25.4KSOL
DYM
3.70
TL
33.6MDYM
APT
77.92
TL
1.5MAPT
VIRTUAL
35.02
TL
3.2MVIRTUAL
ZK
1.43
TL
76.7MZK
PEPE
0.00017023
TL
589.3BPEPE
API3
21.06
TL
3.4MAPI3
BONK
0.0003671
TL
193.3BBONK
DOGE
5.6636
TL
12.5MDOGE
GLM
9.907
TL
6.4MGLM
TRUMP
239.00
TL
266.1KTRUMP
GAL
48.99
TL
1.2MGAL
ENA
10.23
TL
5.9MENA
MANTA
3.99
TL
14.5MMANTA
MAGIC
3.90
TL
14.5MMAGIC
FLOKI
0.00180694
TL
27.2BFLOKI
EIGEN
21.31
TL
2.1MEIGEN
TURBO
0.0760
TL
576.2MTURBO
SPELL
0.01030
TL
4.2BSPELL
BAND
18.56
TL
2.4MBAND
TRA
14.17
TL
3.0MTRA
FIL
61.90
TL
650.0KFIL
SNX
21.34
TL
1.9MSNX
COMP
1,498.34
TL
26.3KCOMP
PNUT
3.36
TL
11.2MPNUT
GOAT
1.54
TL
24.2MGOAT
LTC
3,228.72
TL
11.5KLTC
ETHFI
31.00
TL
1.2METHFI
SKY
2.13
TL
17.0MSKY
WLFI
6.47
TL
5.2MWLFI
TRX
11.703
TL
2.6MTRX
ARB
7.98
TL
3.7MARB
NMR
437.82
TL
67.4KNMR
XPL
7.50
TL
3.9MXPL
WLD
23.65
TL
1.2MWLD
TAO
10,888
TL
2.5KTAO
LINEA
0.39
TL
65.2MLINEA
PENGU
0.4009
TL
62.0MPENGU
VANRY
0.3976
TL
62.4MVANRY
BERA
37.59
TL
619.2KBERA
OP
11.99
TL
1.9MOP
SKL
0.5290
TL
41.5MSKL
XAI
0.73
TL
30.0MXAI
AFC
16.96
TL
1.3MAFC
FF
4.52
TL
4.7MFF
MEME
0.0491
TL
399.5MMEME
SHIB
0.00033408
TL
58.5BSHIB
WIF
14.25
TL
1.4MWIF
AUDIO
1.356
TL
13.9MAUDIO
S
3.96
TL
4.7MS
MINA
4.10
TL
4.3MMINA
CHZ
1.2110
TL
14.0MCHZ
ICP
153.77
TL
109.9KICP
BAR
23.86
TL
691.1KBAR
XCN
0.2107
TL
74.0MXCN
ADA
16.003
TL
922.3KADA
ARKM
8.97
TL
1.6MARKM
DOT
84.48
TL
168.9KDOT
LDO
24.13
TL
589.1KLDO
SUI
55.87
TL
251.9KSUI
ASR
54.81
TL
245.0KASR
PSG
35.98
TL
356.8KPSG
HOT
0.02102
TL
606.9MHOT
UNI
232.03
TL
54.8KUNI
GALA
0.2875
TL
44.1MGALA
LAYER
7.99
TL
1.6MLAYER
AIXBT
1.71
TL
7.3MAIXBT
ZRO
51.08
TL
236.4KZRO
AVNT
13.72
TL
867.0KAVNT
NAP
16.40
TL
716.5KNAP
AAVE
6,979.67
TL
1.6KAAVE
ALT
0.51
TL
21.1MALT
INJ
216.37
TL
45.5KINJ
BIO
2.12
TL
4.5MBIO
ZKC
5.54
TL
1.7MZKC
GOZ
6.85
TL
1.4MGOZ
LINK
501.52
TL
18.3KLINK
RDNT
0.41
TL
22.2MRDNT
PEPPER
0.00004802
TL
189.5BPEPPER
SPK
1.13
TL
7.1MSPK
JTO
17.38
TL
459.3KJTO
RAD
12.16
TL
642.7KRAD
UMA
32.62
TL
217.4KUMA
WAL
5.60
TL
1.2MWAL
VCF
4.08
TL
1.6MVCF
APE
9.99
TL
669.3KAPE
ALICE
8.89
TL
748.6KALICE
XAUT
178,002
TL
35.1XAUT
KAITO
26.35
TL
232.4KKAITO
MET
12.26
TL
499.3KMET
ATM
37.75
TL
162.0KATM
RENDER
64.73
TL
94.2KRENDER
ENJ
1.691
TL
3.6MENJ
POR
24.87
TL
240.3KPOR
NEO
169.01
TL
35.3KNEO
LRC
2.056
TL
2.8MLRC
ITA
8.58
TL
665.7KITA
BAT
10.621
TL
528.2KBAT
ANKR
0.3113
TL
17.8MANKR
ODOS
0.1016
TL
53.1MODOS
JASMY
0.2818
TL
18.8MJASMY
RAY
41.39
TL
125.5KRAY
ARG
29.68
TL
172.9KARG
TON
62.94
TL
79.9KTON
MOVE
1.85
TL
2.7MMOVE
ASM
4.26
TL
1.1MASM
IO
8.31
TL
574.7KIO
ENS
445.18
TL
10.6KENS
W
1.67
TL
2.8MW
SEI
5.108
TL
892.7KSEI
QNT
3,983.64
TL
1.1KQNT
RLC
28.58
TL
155.1KRLC
CITY
23.17
TL
190.8KCITY
JUV
26.98
TL
153.4KJUV
OMG
3.46
TL
1.2MOMG
PYTH
2.83
TL
1.4MPYTH
ZRX
6.08
TL
667.5KZRX
LPT
155.81
TL
25.8KLPT
ONDO
19.02
TL
210.9KONDO
GRT
1.920
TL
2.1MGRT
INTER
13.88
TL
281.6KINTER
CLV
0.265
TL
14.7MCLV
WAVES
31.19
TL
124.4KWAVES
2Z
4.50
TL
858.6K2Z
STORJ
6.007
TL
640.3KSTORJ
ACM
22.60
TL
169.5KACM
BLUR
1.433
TL
2.5MBLUR
AEVO
1.73
TL
2.1MAEVO
ATH
0.56
TL
6.4MATH
HNT
78.07
TL
45.3KHNT
GRASS
13.03
TL
262.9KGRASS
JOE
2.89
TL
1.2MJOE
XLM
9.741
TL
349.5KXLM
ALGO
5.472
TL
617.6KALGO
MORPHO
57.45
TL
57.2KMORPHO
BCH
21,710.87
TL
150.5BCH
TLM
0.0925
TL
33.9MTLM
CRV
16.04
TL
194.9KCRV
MANA
6.236
TL
480.2KMANA
NEAR
67.94
TL
41.7KNEAR
T
0.4537
TL
6.0MT
CEEK
0.204
TL
13.2MCEEK
SYN
2.35
TL
1.1MSYN
JUP
9.41
TL
269.0KJUP
OXT
1.137
TL
2.2MOXT
CTSI
1.593
TL
1.6MCTSI
SAUBER
4.82
TL
514.6KSAUBER
ATOM
93.88
TL
25.7KATOM
ILV
287.10
TL
7.9KILV
USDC
42.469
TL
53.5KUSDC
REEF
0.0073
TL
304.4MREEF
PDA
0.094
TL
23.4MPDA
ATLAS
0.0161
TL
127.9MATLAS
POL
5.05
TL
403.1KPOL
PENDLE
101.68
TL
19.6KPENDLE
RACA
0.00135
TL
1.4BRACA
SAND
5.92
TL
301.2KSAND
NST
72.97
TL
22.8KNST
MIOTA
4.110
TL
404.3KMIOTA
RVN
0.3241
TL
5.1MRVN
XTZ
19.47
TL
84.2KXTZ
MASK
27.65
TL
57.1KMASK
BTTC
0.00001645
TL
95.2BBTTC
ZETA
3.45
TL
451.1KZETA
EFC
3.89
TL
393.0KEFC
SEVILLA
3.79
TL
402.8KSEVILLA
ME
12.75
TL
114.7KME
BENFICA
8.52
TL
169.2KBENFICA
IMX
11.83
TL
120.0KIMX
ONT
2.808
TL
496.1KONT
AXS
42.03
TL
33.1KAXS
DYDX
9.06
TL
144.9KDYDX
ZIL
0.2163
TL
6.0MZIL
OGN
1.410
TL
903.4KOGN
VET
0.5153
TL
2.5MVET
AXL
4.50
TL
282.3KAXL
COW
7.55
TL
150.2KCOW
STG
4.540
TL
218.2KSTG
BAL
26.22
TL
35.6KBAL
AVL
4.57
TL
192.7KAVL
SAM
8.61
TL
97.7KSAM
FLR
0.5626
TL
1.5MFLR
BEAM
0.1304
TL
6.0MBEAM
BJK
7.05
TL
104.1KBJK
MNT
40.89
TL
17.2KMNT
AERO
24.88
TL
23.1KAERO
ASTON
4.47
TL
126.4KASTON
THETA
12.84
TL
34.6KTHETA
A
7.72
TL
42.6KA
SPURS
8.81
TL
33.6KSPURS
STX
11.73
TL
22.1KSTX
1INCH
7.80
TL
25.7K1INCH
AKT
18.68
TL
8.9KAKT
TRYC
1.0007
TL
81.9KTRYC
Bağlantı başarılı