OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.420 TL
24S Değişim oranı
-0.012 TL
0.84%
24S En yüksek
1.469 TL
24S En düşük
1.412 TL
24S Hacim
2.2M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
FB
20.78
TL
18.2MFB
BTC
4,107,150
TL
74.3BTC
PUMP
0.1205
TL
2.4BPUMP
AVAX
590.02
TL
424.7KAVAX
AXS
87.73
TL
2.7MAXS
XRP
88.914
TL
2.7MXRP
USDT
43.323
TL
4.4MUSDT
STRK
3.62
TL
50.6MSTRK
ETH
142,735
TL
1.3KETH
BERA
44.92
TL
3.8MBERA
SUPER
9.68
TL
16.3MSUPER
PEPE
0.00025055
TL
478.3BPEPE
BONK
0.0004480
TL
259.0BBONK
FLOKI
0.00213100
TL
54.1BFLOKI
APT
79.47
TL
1.4MAPT
AFC
18.05
TL
6.1MAFC
SOL
6,155.08
TL
17.5KSOL
FIL
66.20
TL
1.5MFIL
CHZ
2.6823
TL
30.8MCHZ
FET
11.930
TL
6.3MFET
XAI
0.80
TL
89.3MXAI
DOGE
5.9432
TL
11.9MDOGE
API3
18.93
TL
3.6MAPI3
SPELL
0.01174
TL
5.9BSPELL
MANTA
3.60
TL
19.0MMANTA
AVL
7.76
TL
8.8MAVL
GLM
11.195
TL
5.7MGLM
TRUMP
228.76
TL
263.3KTRUMP
TNSR
3.10
TL
17.3MTNSR
SAND
6.44
TL
7.8MSAND
SHIB
0.00036323
TL
129.3BSHIB
MANA
6.939
TL
6.7MMANA
ARB
9.26
TL
4.8MARB
SNX
20.73
TL
2.1MSNX
VIRTUAL
40.47
TL
1.0MVIRTUAL
LTC
3,238.83
TL
13.0KLTC
MAGIC
4.45
TL
9.2MMAGIC
TIA
24.62
TL
1.6MTIA
ZRO
75.18
TL
530.8KZRO
XCN
0.3625
TL
107.9MXCN
BLUR
1.640
TL
23.5MBLUR
TRX
13.774
TL
2.8MTRX
ASR
77.25
TL
479.6KASR
EIGEN
17.19
TL
2.2MEIGEN
SPURS
10.82
TL
3.4MSPURS
KAITO
22.58
TL
1.5MKAITO
SKY
2.76
TL
12.4MSKY
MON
0.952
TL
35.7MMON
VANRY
0.4060
TL
80.2MVANRY
ILV
285.28
TL
109.0KILV
XPL
6.03
TL
5.0MXPL
GAL
51.89
TL
575.2KGAL
ETHFI
31.48
TL
922.7KETHFI
ENA
9.46
TL
3.0MENA
TRA
11.91
TL
2.4MTRA
PNUT
3.59
TL
7.9MPNUT
WLD
23.72
TL
1.2MWLD
SUI
76.86
TL
355.8KSUI
ALICE
7.96
TL
3.2MALICE
ICP
172.13
TL
148.9KICP
AUDIO
1.337
TL
18.8MAUDIO
NMR
447.41
TL
55.9KNMR
OP
14.78
TL
1.6MOP
GALA
0.3311
TL
71.9MGALA
RAD
13.41
TL
1.7MRAD
ADA
17.037
TL
1.3MADA
UNI
229.80
TL
89.5KUNI
LINK
589.45
TL
34.7KLINK
APE
9.71
TL
2.1MAPE
WIF
16.29
TL
1.2MWIF
JUV
33.32
TL
567.9KJUV
WLFI
7.26
TL
2.6MWLFI
AAVE
7,470.63
TL
2.4KAAVE
GRASS
13.77
TL
1.3MGRASS
DOT
93.29
TL
190.3KDOT
MINA
3.78
TL
4.7MMINA
RENDER
94.50
TL
179.7KRENDER
PSG
39.16
TL
412.0KPSG
BAR
26.11
TL
616.2KBAR
A
5.45
TL
2.9MA
HOT
0.02274
TL
702.3MHOT
BIO
1.95
TL
8.2MBIO
AIXBT
1.46
TL
10.6MAIXBT
EFC
4.27
TL
3.6MEFC
INTER
18.36
TL
815.8KINTER
IO
7.45
TL
2.0MIO
LDO
26.04
TL
572.8KLDO
ARKM
9.05
TL
1.6MARKM
MEME
0.0487
TL
305.3MMEME
THETA
14.79
TL
957.0KTHETA
MET
13.43
TL
862.5KMET
JASMY
0.3506
TL
33.0MJASMY
BCH
25,618.40
TL
446.7BCH
COMP
1,153.02
TL
9.9KCOMP
GOAT
1.61
TL
6.7MGOAT
POR
41.18
TL
254.1KPOR
LINEA
0.27
TL
37.6MLINEA
ANKR
0.3109
TL
32.3MANKR
BENFICA
9.27
TL
1.1MBENFICA
PENGU
0.5068
TL
18.9MPENGU
LRC
2.295
TL
4.2MLRC
NAP
18.95
TL
503.2KNAP
CITY
28.72
TL
314.8KCITY
CLV
0.252
TL
35.5MCLV
ITA
14.25
TL
623.8KITA
NEO
173.21
TL
51.3KNEO
QNT
3,502.32
TL
2.4KQNT
GOZ
6.39
TL
1.3MGOZ
SKL
0.4596
TL
17.6MSKL
TLM
0.1116
TL
71.7MTLM
LPT
140.86
TL
55.6KLPT
ME
10.52
TL
743.4KME
ENJ
1.641
TL
4.7MENJ
DYM
2.99
TL
2.6MDYM
AVNT
12.63
TL
609.9KAVNT
ARG
46.85
TL
163.6KARG
UMA
33.65
TL
223.7KUMA
AXL
3.34
TL
2.2MAXL
JTO
17.20
TL
408.1KJTO
BAT
8.935
TL
771.0KBAT
TURBO
0.0764
TL
86.9MTURBO
XLM
9.861
TL
661.9KXLM
INJ
226.90
TL
28.5KINJ
CRV
18.05
TL
352.6KCRV
LAYER
6.96
TL
893.9KLAYER
DRIFT
8.27
TL
742.8KDRIFT
RAY
48.31
TL
125.5KRAY
ATM
45.08
TL
128.2KATM
GRT
1.829
TL
3.0MGRT
RVN
0.3291
TL
16.9MRVN
ENS
443.30
TL
12.4KENS
SEVILLA
4.18
TL
1.3MSEVILLA
MOVE
1.63
TL
3.3MMOVE
ZRX
6.34
TL
811.5KZRX
POL
6.23
TL
798.3KPOL
PEPPER
0.00005982
TL
79.5BPEPPER
2Z
5.48
TL
866.5K2Z
RACA
0.00106
TL
4.4BRACA
TON
74.22
TL
57.7KTON
PYTH
2.84
TL
1.5MPYTH
SAHARA
1.14
TL
3.6MSAHARA
BAND
15.02
TL
266.1KBAND
ACM
24.83
TL
159.8KACM
ALT
0.55
TL
7.0MALT
OMG
3.69
TL
1.0MOMG
ODOS
0.0951
TL
39.4MODOS
ZK
1.47
TL
2.5MZK
ONDO
16.66
TL
217.1KONDO
ATLAS
0.0129
TL
278.3MATLAS
SEI
5.180
TL
642.3KSEI
MORPHO
56.62
TL
57.4KMORPHO
S
3.47
TL
936.1KS
ATOM
109.74
TL
28.4KATOM
NEAR
74.65
TL
41.7KNEAR
OGN
1.420
TL
2.2MOGN
JUP
9.58
TL
320.8KJUP
XTZ
26.75
TL
114.7KXTZ
ALGO
5.552
TL
545.4KALGO
RLC
29.45
TL
102.6KRLC
SAM
8.55
TL
335.0KSAM
BEAM
0.1361
TL
20.3MBEAM
RDNT
0.44
TL
6.2MRDNT
VCF
4.17
TL
651.8KVCF
SAUBER
5.28
TL
507.2KSAUBER
ANIME
0.328
TL
8.1MANIME
CTSI
1.616
TL
1.6MCTSI
BJK
7.82
TL
333.5KBJK
HNT
59.01
TL
43.3KHNT
AEVO
1.82
TL
1.4MAEVO
CEEK
0.226
TL
11.1MCEEK
ASM
4.68
TL
509.7KASM
MIOTA
4.046
TL
587.2KMIOTA
WAVES
29.27
TL
81.0KWAVES
STG
6.458
TL
345.7KSTG
PENDLE
90.28
TL
24.1KPENDLE
PDA
0.105
TL
20.6MPDA
FLR
0.4792
TL
4.5MFLR
ASTON
5.39
TL
391.5KASTON
JOE
2.77
TL
736.9KJOE
STORJ
6.330
TL
317.5KSTORJ
MASK
29.39
TL
66.6KMASK
STX
15.43
TL
107.8KSTX
REEF
0.0064
TL
239.5MREEF
SYN
2.76
TL
530.3KSYN
ATH
0.43
TL
3.3MATH
USDC
43.315
TL
32.3KUSDC
W
1.57
TL
889.9KW
ZIL
0.2490
TL
5.6MZIL
COW
10.81
TL
118.6KCOW
0G
37.93
TL
33.5K0G
RED
10.96
TL
115.0KRED
SPK
0.99
TL
1.2MSPK
BAL
23.59
TL
49.3KBAL
IMX
12.50
TL
92.7KIMX
WAL
6.92
TL
162.1KWAL
AKT
20.05
TL
55.8KAKT
BTTC
0.00001817
TL
60.2BBTTC
ZKC
5.02
TL
206.5KZKC
ONT
2.840
TL
342.1KONT
OXT
1.073
TL
899.9KOXT
AERO
23.66
TL
39.8KAERO
NST
68.78
TL
12.9KNST
ASTER
31.06
TL
27.5KASTER
T
0.4350
TL
1.7MT
XAUT
200,169
TL
3.2XAUT
DYDX
8.34
TL
71.2KDYDX
TAO
11,731
TL
49.0TAO
VET
0.5048
TL
1.1MVET
MNT
41.37
TL
12.0KMNT
ZORA
1.548
TL
247.5KZORA
ZETA
3.55
TL
101.3KZETA
FF
3.71
TL
94.3KFF
1INCH
6.83
TL
47.9K1INCH
SYRUP
15.56
TL
14.7KSYRUP
KITE
4.068
TL
33.9KKITE
TRYC
1.0008
TL
92.4KTRYC
Bağlantı başarılı