OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
0.942 TL
24S Değişim oranı
-0.044 TL
4.46%
24S En yüksek
1.074 TL
24S En düşük
0.807 TL
24S Hacim
1.9M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
43.567
TL
11.4MUSDT
XRP
60.000
TL
7.2MXRP
BTC
2,889,468
TL
115.9BTC
ETH
84,039
TL
2.9KETH
PUMP
0.0898
TL
2.7BPUMP
AVAX
379.19
TL
590.5KAVAX
PEPE
0.00016000
TL
1.1TPEPE
SAUBER
9.84
TL
14.7MSAUBER
FLOKI
0.00132657
TL
104.1BFLOKI
FB
16.36
TL
7.9MFB
FET
6.995
TL
17.9MFET
BONK
0.0002652
TL
443.3BBONK
SOL
3,546.41
TL
29.6KSOL
DOGE
4.0670
TL
23.7MDOGE
STRK
2.16
TL
42.9MSTRK
SUPER
5.25
TL
13.8MSUPER
APT
47.07
TL
1.5MAPT
MANTA
2.88
TL
22.8MMANTA
MAGIC
2.66
TL
23.5MMAGIC
FIL
39.78
TL
1.5MFIL
ZK
1.03
TL
56.8MZK
SPELL
0.00816
TL
6.8BSPELL
API3
12.76
TL
4.3MAPI3
ARB
4.86
TL
11.0MARB
TRUMP
144.78
TL
349.8KTRUMP
MON
0.767
TL
62.8MMON
ASTON
7.14
TL
6.7MASTON
TNSR
1.90
TL
24.4MTNSR
ETHFI
19.89
TL
2.3METHFI
SHIB
0.00026138
TL
164.8BSHIB
VIRTUAL
24.11
TL
1.8MVIRTUAL
GLM
8.195
TL
5.1MGLM
XCN
0.2400
TL
167.5MXCN
SNX
12.34
TL
3.2MSNX
SYN
2.52
TL
15.7MSYN
LTC
2,276.56
TL
16.8KLTC
LINEA
0.15
TL
243.2MLINEA
SUI
41.12
TL
869.7KSUI
ENA
5.23
TL
6.8MENA
TIA
14.12
TL
2.3MTIA
SKY
2.61
TL
12.6MSKY
EFC
4.77
TL
6.9MEFC
EIGEN
9.20
TL
3.5MEIGEN
WLD
16.39
TL
1.9MWLD
TRX
11.690
TL
2.7MTRX
CHZ
1.7559
TL
16.3MCHZ
PNUT
2.10
TL
13.1MPNUT
RAD
10.10
TL
2.7MRAD
XPL
3.53
TL
7.3MXPL
ZRO
64.80
TL
388.7KZRO
VCF
4.45
TL
5.6MVCF
MINA
2.74
TL
9.0MMINA
ADA
11.363
TL
2.0MADA
LINK
361.52
TL
61.7KLINK
GOAT
0.97
TL
22.6MGOAT
WLFI
4.72
TL
4.4MWLFI
OP
8.02
TL
2.5MOP
ASR
57.69
TL
352.4KASR
NMR
383.71
TL
52.6KNMR
AUDIO
0.901
TL
22.3MAUDIO
AFC
16.29
TL
1.2MAFC
ZIL
0.1904
TL
98.5MZIL
UNI
145.55
TL
125.4KUNI
AIXBT
0.89
TL
20.3MAIXBT
WIF
9.66
TL
1.9MWIF
MEME
0.0313
TL
563.4MMEME
XAUT
210,500
TL
82.5XAUT
HOT
0.01690
TL
1.0BHOT
ARKM
5.49
TL
3.0MARKM
PDA
0.077
TL
205.6MPDA
AAVE
4,636.81
TL
3.4KAAVE
AEVO
1.26
TL
12.4MAEVO
RENDER
58.14
TL
258.8KRENDER
AXS
57.60
TL
259.9KAXS
LDO
14.95
TL
998.4KLDO
ICP
103.28
TL
143.2KICP
XAI
0.46
TL
30.9MXAI
ENJ
0.932
TL
15.1MENJ
ANKR
0.1987
TL
69.8MANKR
GAL
53.78
TL
254.9KGAL
JUV
24.65
TL
541.3KJUV
GOZ
6.62
TL
2.0MGOZ
COMP
714.37
TL
16.7KCOMP
BAR
19.96
TL
593.9KBAR
GALA
0.1763
TL
65.5MGALA
PSG
28.00
TL
401.3KPSG
SAM
9.12
TL
1.2MSAM
KITE
6.185
TL
1.8MKITE
BAL
7.28
TL
1.5MBAL
DOT
57.50
TL
188.8KDOT
GRASS
8.19
TL
1.3MGRASS
BERA
17.21
TL
573.6KBERA
ZKC
3.68
TL
2.6MZKC
APE
5.47
TL
1.8MAPE
AVL
5.70
TL
1.7MAVL
SEVILLA
4.45
TL
2.1MSEVILLA
ATM
35.60
TL
264.2KATM
AVNT
8.35
TL
1.1MAVNT
JTO
10.43
TL
884.4KJTO
BENFICA
7.94
TL
1.2MBENFICA
MANA
4.248
TL
2.1MMANA
BCH
20,519.18
TL
408.1BCH
TON
56.36
TL
145.6KTON
SAHARA
0.66
TL
12.2MSAHARA
IO
4.77
TL
1.7MIO
ZORA
1.004
TL
7.7MZORA
JUP
6.98
TL
1.1MJUP
BIO
1.10
TL
6.9MBIO
PENDLE
52.21
TL
141.0KPENDLE
PENGU
0.2773
TL
26.4MPENGU
KAITO
13.70
TL
533.2KKAITO
JASMY
0.2420
TL
30.2MJASMY
UMA
21.92
TL
323.3KUMA
XLM
6.866
TL
1.0MXLM
POL
4.14
TL
1.7MPOL
CITY
22.34
TL
308.3KCITY
ANIME
0.231
TL
29.8MANIME
SKL
0.2916
TL
23.3MSKL
RAY
25.65
TL
257.6KRAY
ITA
13.35
TL
484.7KITA
DYM
1.81
TL
3.6MDYM
NEO
121.68
TL
52.9KNEO
POR
33.90
TL
187.6KPOR
INTER
16.20
TL
387.7KINTER
TURBO
0.0471
TL
129.5MTURBO
LAYER
3.59
TL
1.7MLAYER
ENS
247.00
TL
24.6KENS
VANRY
0.2598
TL
22.7MVANRY
SEI
3.300
TL
1.8MSEI
AXL
2.46
TL
2.4MAXL
LRC
1.640
TL
3.4MLRC
INJ
138.13
TL
39.5KINJ
LPT
101.17
TL
52.8KLPT
ARG
38.71
TL
136.1KARG
CLV
0.174
TL
30.0MCLV
SPURS
9.02
TL
572.4KSPURS
ONDO
10.74
TL
473.4KONDO
PYTH
1.85
TL
2.7MPYTH
BLUR
0.856
TL
5.6MBLUR
ZRX
4.39
TL
1.1MZRX
MORPHO
50.65
TL
94.8KMORPHO
MOVE
0.97
TL
4.9MMOVE
NST
55.28
TL
86.3KNST
GRT
1.158
TL
4.0MGRT
REEF
0.0039
TL
1.2BREEF
WAVES
21.65
TL
212.1KWAVES
ASM
4.42
TL
1.0MASM
RDNT
0.26
TL
17.2MRDNT
ALT
0.34
TL
12.9MALT
RVN
0.2503
TL
17.1MRVN
BAND
10.24
TL
417.0KBAND
TRA
9.38
TL
452.2KTRA
NAP
14.56
TL
266.7KNAP
0G
22.50
TL
165.1K0G
QNT
2,882.37
TL
1.2KQNT
S
1.96
TL
1.7MS
W
0.87
TL
3.9MW
ATOM
81.29
TL
41.1KATOM
BAT
4.951
TL
645.5KBAT
ALGO
4.130
TL
768.9KALGO
TLM
0.0723
TL
43.8MTLM
BTTC
0.00001391
TL
222.1BBTTC
NEAR
44.45
TL
68.4KNEAR
SYRUP
11.43
TL
264.0KSYRUP
ALICE
5.20
TL
569.6KALICE
OMG
2.61
TL
1.1MOMG
ASTER
22.81
TL
123.4KASTER
CRV
10.29
TL
272.9KCRV
ACM
17.77
TL
157.2KACM
SAND
3.59
TL
741.2KSAND
HNT
33.64
TL
76.2KHNT
JOE
1.66
TL
1.5MJOE
ME
6.00
TL
402.6KME
FF
3.40
TL
701.5KFF
TAO
7,257
TL
322.6TAO
SPK
0.91
TL
2.6MSPK
RLC
19.23
TL
118.0KRLC
STORJ
4.292
TL
510.5KSTORJ
RACA
0.00075
TL
2.9BRACA
ATH
0.25
TL
8.0MATH
PEPPER
0.00004102
TL
47.5BPEPPER
MASK
20.04
TL
96.8KMASK
ODOS
0.0583
TL
33.2MODOS
XTZ
17.95
TL
107.1KXTZ
A
3.39
TL
546.8KA
OGN
0.942
TL
1.9MOGN
USDC
43.568
TL
41.5KUSDC
CEEK
0.159
TL
11.4MCEEK
T
0.2886
TL
6.2MT
RED
7.79
TL
229.4KRED
ZETA
2.19
TL
813.1KZETA
STX
11.57
TL
145.1KSTX
MET
8.81
TL
184.3KMET
VET
0.3371
TL
4.6MVET
ONT
1.933
TL
785.8KONT
MIOTA
3.090
TL
476.2KMIOTA
IMX
6.65
TL
215.2KIMX
BEAM
0.0980
TL
14.6MBEAM
CTSI
1.169
TL
1.2MCTSI
1INCH
4.13
TL
324.4K1INCH
ATLAS
0.0083
TL
155.9MATLAS
FLR
0.4283
TL
2.8MFLR
2Z
3.98
TL
298.5K2Z
BJK
7.08
TL
167.5KBJK
WAL
3.54
TL
294.7KWAL
MNT
27.20
TL
37.9KMNT
AERO
13.85
TL
73.0KAERO
OXT
0.757
TL
1.3MOXT
STG
5.596
TL
168.2KSTG
ILV
165.89
TL
5.3KILV
DYDX
4.86
TL
151.7KDYDX
DRIFT
3.62
TL
183.1KDRIFT
COW
6.45
TL
101.3KCOW
AKT
12.93
TL
47.9KAKT
PLUME
0.4581
TL
1.2MPLUME
THETA
8.32
TL
60.1KTHETA
TRYC
1.0008
TL
137.6KTRYC
Bağlantı başarılı