1.116 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.116

≈0.02221 USD

%57.31 %42.69


USDT	₺50.19	5.7MUSDT
XRP	₺53.91	2.3MXRP
PEPE	₺0.000250	465.9BPEPE
ETH	₺104,480.00	1.0KETH
BTC	₺3,735,089.00	29.6BTC
BAT	₺6.25	15.7MBAT
RE	₺14.32	6.1MRE
RENDER	₺80.90	1.1MRENDER
CHZ	₺0.5525	155.5MCHZ
TRUMP	₺57.91	1.4MTRUMP
BTTC	₺0.00001765	4.4TBTTC
ADA	₺8.98	8.8MADA
COMP	₺1,021.03	75.5KCOMP
TRX	₺15.89	4.7MTRX
ETHFI	₺32.23	2.2METHFI
SHIB	₺0.000224	303.9BSHIB
HYPE	₺3,716.09	17.1KHYPE
XCN	₺0.1767	328.2MXCN
OMG	₺2.21	26.7MOMG
HOT	₺0.0209	2.4BHOT
ATM	₺36.83	1.4MATM
SPK	₺0.8032	65.2MSPK
ZRO	₺80.08	616.2KZRO
GRAM	₺60.14	748.7KGRAM
ONT	₺2.11	20.4MONT
LINK	₺526.60	79.0KLINK
NMR	₺454.69	85.8KNMR
ALT	₺0.2684	138.8MALT
NEAR	₺189.94	196.5KNEAR
PENDLE	₺79.06	456.6KPENDLE
SAHARA	₺0.3115	114.7MSAHARA
PUMP	₺0.1829	198.0MPUMP
SOL	₺4,261.59	7.4KSOL
XAUT	₺200,544.00	146.8XAUT
PLUME	₺0.6745	43.9MPLUME
ANKR	₺0.1787	151.6MANKR
SKL	₺0.1804	155.0MSKL
AKT	₺31.32	900.3KAKT
REEF	₺0.001816	15.1BREEF
EFC	₺2.11	12.6MEFC
ENS	₺226.04	120.2KENS
OM	₺11.52	2.1MOM
SEI	₺2.24	11.1MSEI
UNI	₺329.82	72.3KUNI
AVAX	₺432.54	53.6KAVAX
HNT	₺12.74	1.7MHNT
STORJ	₺0.9140	24.1MSTORJ
WAVES	₺9.57	2.2MWAVES
BONK	₺0.000142	155.9BBONK
SAND	₺2.15	9.7MSAND
BEAM	₺0.2221	93.2MBEAM
AXL	₺1.85	10.4MAXL
KITE	₺6.36	3.1MKITE
JTO	₺17.01	1.1MJTO
SEVILLA	₺3.04	6.1MSEVILLA
MORPHO	₺102.83	184.0KMORPHO
ILV	₺139.92	129.7KILV
CITY	₺12.09	1.4MCITY
ENA	₺7.77	2.2MENA
ENJ	₺1.17	14.4MENJ
SAUBER	₺4.66	3.6MSAUBER
MANA	₺3.57	4.7MMANA
GAL	₺39.62	425.7KGAL
NEO	₺91.13	184.6KNEO
FB	₺10.37	1.5MFB
ALGO	₺4.59	3.5MALGO
SYN	₺6.69	2.4MSYN
DOGE	₺3.46	4.2MDOGE
LINEA	₺0.1057	138.8MLINEA
AXS	₺40.66	360.5KAXS
TLM	₺0.0521	257.2MTLM
RAD	₺11.23	1.1MRAD
PENGU	₺0.3229	41.9MPENGU
WLD	₺16.00	818.4KWLD
FIL	₺38.90	334.9KFIL
FET	₺7.58	1.6MFET
FLR	₺0.2775	43.3MFLR
ASR	₺36.62	316.3KASR
CRV	₺12.57	905.1KCRV
OGFAN	₺106.53	106.4KOGFAN
PEPPER	₺0.00002416	463.6BPEPPER
XAI	₺0.3172	34.6MXAI
AERO	₺28.08	395.0KAERO
ZK	₺0.4684	23.3MZK
BAL	₺5.82	1.8MBAL
RAY	₺82.99	123.9KRAY
ACM	₺10.92	906.4KACM
AVL	₺2.81	3.4MAVL
FLOKI	₺0.001067	8.5BFLOKI
DYM	₺0.7170	12.4MDYM
AEVO	₺0.9500	9.1MAEVO
STX	₺15.92	544.0KSTX
BELG	₺2.26	3.7MBELG
ASM	₺2.56	3.2MASM
ZIL	₺0.0796	103.1MZIL
XLM	₺7.57	1.0MXLM
TIA	₺21.84	366.8KTIA
MAGIC	₺4.07	1.8MMAGIC
API3	₺11.44	671.3KAPI3
CTSI	₺1.23	6.0MCTSI
0G	₺7.75	977.1K0G
OGN	₺1.116	6.4MOGN
MIOTA	₺1.73	4.1MMIOTA
EIGEN	₺8.12	870.1KEIGEN
QNT	₺9,121.16	765.7QNT
APT	₺29.10	241.3KAPT
LPT	₺64.50	106.1KLPT
JUV	₺12.13	562.0KJUV
ARB	₺8.13	832.4KARB
SFA	₺2.32	2.9MSFA
XTZ	₺12.24	541.2KXTZ
GALA	₺0.0760	88.0MGALA
TRA	₺10.59	624.4KTRA
SAFA	₺2.09	3.1MSAFA
T	₺0.2262	29.4MT
BJK	₺8.25	796.3KBJK
PSG	₺16.89	375.2KPSG
TNSR	₺1.25	5.0MTNSR
DRIFT	₺0.5910	10.2MDRIFT
SUPER	₺8.07	745.8KSUPER
BAND	₺8.81	676.2KBAND
AFC	₺6.32	927.9KAFC
VANRY	₺0.0179	317.3MVANRY
SUI	₺42.56	138.7KSUI
COW	₺5.25	1.0MCOW
ICP	₺128.07	42.4KICP
H	₺1.46	3.5MH
BIO	₺1.01	5.2MBIO
LDO	₺16.31	318.9KLDO
XPL	₺2.70	1.9MXPL
OXT	₺0.4100	12.8MOXT
STRK	₺1.94	2.5MSTRK
BERA	₺5.37	933.9KBERA
INJ	₺404.00	12.1KINJ
VVV	₺1,025.50	5.1KVVV
VET	₺0.2656	17.8MVET
BCH	₺11,719.95	397.4BCH
LRC	₺0.3560	12.6MLRC
MEGA	₺2.33	1.7MMEGA
ALICE	₺6.08	688.0KALICE
NAP	₺7.43	530.8KNAP
RLC	₺20.38	196.3KRLC
MINA	₺2.70	1.5MMINA
GRASS	₺23.19	165.1KGRASS
W	₺0.5355	7.0MW
ATH	₺0.2392	15.8MATH
MNT	₺21.37	167.7KMNT
ONDO	₺18.87	190.5KONDO
MEME	₺0.0195	170.4MMEME
GOZ	₺3.35	964.8KGOZ
AIXBT	₺0.7428	4.3MAIXBT
BENFICA	₺3.21	974.4KBENFICA
INTER	₺7.97	355.4KINTER
PYTH	₺3.40	827.3KPYTH
BAR	₺11.02	253.3KBAR
NST	₺59.60	45.3KNST
LIT	₺168.50	15.3KLIT
WIF	₺8.02	331.3KWIF
GOAT	₺0.6360	3.9MGOAT
AUDIO	₺0.5900	4.1MAUDIO
BLUR	₺0.3430	7.2MBLUR
SENT	₺0.8343	2.8MSENT
OP	₺5.13	472.0KOP
CEEK	₺0.1093	20.6MCEEK
VCF	₺2.15	1.0MVCF
PNUT	₺1.67	1.3MPNUT
SPAIN	₺3.68	609.7KSPAIN
2Z	₺0.9900	2.2M2Z
ORCA	₺63.66	34.1KORCA
GLM	₺5.18	413.4KGLM
ASTON	₺3.84	519.3KASTON
THETA	₺7.02	264.6KTHETA
CFG	₺4.36	425.3KCFG
MET	₺15.11	119.5KMET
APE	₺4.97	362.9KAPE
JUP	₺13.38	137.8KJUP
RACA	₺0.000557	3.0BRACA
ALIGN	₺0.1882	8.6MALIGN
AAVE	₺6,237.72	263.8AAVE
USDC	₺50.23	31.5KUSDC
GRT	₺0.9000	1.7MGRT
LTC	₺2,575.08	601.0LTC
MON	₺0.8440	1.7MMON
LAYER	₺2.57	567.7KLAYER
RVN	₺0.0635	22.9MRVN
CLV	₺0.0882	15.8MCLV
ITA	₺2.19	587.7KITA
TAO	₺11,198.00	112.1TAO
ATOM	₺71.60	16.5KATOM
FF	₺4.37	264.8KFF
DOT	₺43.27	27.0KDOT
RED	₺6.99	155.7KRED
KAITO	₺10.44	92.5KKAITO
SNX	₺8.27	97.0KSNX
ANIME	₺0.1210	6.1MANIME
ALLO	₺7.66	96.5KALLO
ATLAS	₺0.005600	128.1MATLAS
S	₺1.87	369.8KS
AVNT	₺4.20	158.6KAVNT
IO	₺5.99	111.5KIO
IMX	₺5.96	108.5KIMX
JASMY	₺0.1825	3.2MJASMY
WLFI	₺2.41	228.2KWLFI
DASH	₺2,230.51	241.6DASH
MOVE	₺0.2850	1.8MMOVE
SPELL	₺0.003590	146.6MSPELL
SYRUP	₺6.83	72.2KSYRUP
SKY	₺3.01	160.9KSKY
UMA	₺15.52	31.5KUMA
ZKC	₺1.34	306.4KZKC
ZRX	₺4.48	87.6KZRX
MANTA	₺2.51	147.8KMANTA
MASK	₺18.07	20.1KMASK
VIRTUAL	₺27.52	12.8KVIRTUAL
ZETA	₺1.70	185.6KZETA
ARG	₺2.53	111.3KARG
JOE	₺1.35	204.9KJOE
TURBO	₺0.0350	7.6MTURBO
SPURS	₺2.04	111.9KSPURS
POR	₺3.21	65.0KPOR
1INCH	₺3.75	54.2K1INCH
ARKM	₺5.01	35.3KARKM
A	₺3.79	42.3KA
WAL	₺1.39	107.5KWAL
POL	₺4.47	28.8KPOL
ZORA	₺0.2480	479.2KZORA
ME	₺2.17	53.4KME
ASTER	₺33.08	3.4KASTER
DYDX	₺4.58	16.4KDYDX
SAM	₺3.98	3.9KSAM

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
16:36:24	1,082.7	1.116	1,208.293
16:36:24	9,898.6	1.116	11,046.837
16:36:13	9,874.2	1.116	11,019.607
16:36:05	9,800.2	1.116	10,937.023
16:35:48	9,792.3	1.116	10,928.206
16:06:48	3,675.9	1.118	4,109.656
16:06:45	11,232.2	1.118	12,557.599
16:02:17	89.0	1.123	99.947
16:00:56	446.4	1.121	500.414
15:48:16	5,352.3	1.121	5,999.928
15:47:10	446.8	1.119	499.969
15:46:25	133.9	1.120	149.968
15:45:13	637.3	1.122	715.050
15:45:08	1,214.8	1.121	1,361.790
15:45:08	4,251.2	1.121	4,765.595
15:45:08	4,251.2	1.121	4,765.595
15:45:08	4,251.2	1.121	4,765.595
15:45:08	4,251.2	1.121	4,765.595
15:45:08	4,251.2	1.121	4,765.595
15:45:08	4,251.2	1.121	4,765.595