OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.416 TL
24S Değişim oranı
-0.030 TL
2.07%
24S En yüksek
1.455 TL
24S En düşük
1.393 TL
24S Hacim
2.8M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
43.168
TL
11.3MUSDT
PUMP
0.1185
TL
2.8BPUMP
BTC
4,125,500
TL
71.1BTC
AVAX
594.38
TL
393.5KAVAX
XRP
89.368
TL
2.5MXRP
ASR
82.20
TL
2.3MASR
STRK
3.64
TL
50.6MSTRK
ETH
142,550
TL
1.3KETH
PEPE
0.00025563
TL
676.7BPEPE
BONK
0.0004515
TL
291.5BBONK
FLOKI
0.00215578
TL
61.0BFLOKI
CHZ
2.5425
TL
48.7MCHZ
KAITO
24.97
TL
4.4MKAITO
SUPER
9.08
TL
11.9MSUPER
FB
17.38
TL
6.2MFB
ICP
185.00
TL
574.5KICP
SOL
6,109.01
TL
16.6KSOL
APT
77.62
TL
1.2MAPT
FET
11.783
TL
7.4MFET
FIL
64.32
TL
1.3MFIL
TNSR
3.00
TL
26.0MTNSR
API3
18.68
TL
3.6MAPI3
DOGE
6.0507
TL
10.9MDOGE
SPELL
0.01138
TL
5.5BSPELL
MANTA
3.39
TL
16.7MMANTA
GLM
12.716
TL
4.4MGLM
IO
7.25
TL
7.3MIO
TRUMP
231.48
TL
226.2KTRUMP
BERA
30.65
TL
1.6MBERA
SHIB
0.00036140
TL
129.6BSHIB
ARB
8.99
TL
5.0MARB
VIRTUAL
42.95
TL
1.0MVIRTUAL
XCN
0.3600
TL
118.1MXCN
DRIFT
7.26
TL
5.6MDRIFT
SNX
20.13
TL
2.0MSNX
MON
0.961
TL
41.7MMON
LTC
3,123.48
TL
12.7KLTC
NMR
447.18
TL
86.9KNMR
EIGEN
17.54
TL
2.2MEIGEN
MOVE
1.63
TL
23.0MMOVE
TIA
24.08
TL
1.5MTIA
TRX
13.389
TL
2.7MTRX
ZRO
68.39
TL
518.1KZRO
ENA
9.68
TL
3.3MENA
BLUR
1.452
TL
21.7MBLUR
JUV
33.52
TL
925.8KJUV
XPL
6.22
TL
4.9MXPL
SUI
76.94
TL
394.2KSUI
PNUT
3.59
TL
8.1MPNUT
WLD
24.36
TL
1.2MWLD
SKY
2.55
TL
11.1MSKY
GOAT
1.60
TL
16.6MGOAT
ETHFI
31.59
TL
824.4KETHFI
BAR
26.05
TL
955.9KBAR
ADA
17.041
TL
1.4MADA
WLFI
7.26
TL
3.2MWLFI
OP
14.76
TL
1.6MOP
ITA
14.02
TL
1.6MITA
UNI
228.72
TL
97.3KUNI
WIF
16.53
TL
1.3MWIF
MAGIC
4.20
TL
5.2MMAGIC
INTER
18.42
TL
1.1MINTER
GRASS
13.79
TL
1.5MGRASS
LINK
589.63
TL
33.0KLINK
AIXBT
1.49
TL
12.6MAIXBT
PEPPER
0.00006096
TL
306.8BPEPPER
HOT
0.02238
TL
825.9MHOT
MEME
0.0477
TL
383.4MMEME
ATM
45.73
TL
386.2KATM
AAVE
7,361.21
TL
2.3KAAVE
RENDER
95.28
TL
175.5KRENDER
ANIME
0.328
TL
50.0MANIME
AFC
17.55
TL
931.8KAFC
RAD
13.08
TL
1.2MRAD
LINEA
0.27
TL
59.4MLINEA
ME
9.42
TL
1.7MME
DOT
91.58
TL
172.1KDOT
MINA
3.67
TL
4.2MMINA
ARKM
8.81
TL
1.7MARKM
LDO
26.56
TL
564.7KLDO
DYM
2.96
TL
5.0MDYM
CLV
0.247
TL
59.9MCLV
AUDIO
1.306
TL
11.3MAUDIO
BCH
25,244.81
TL
573.1BCH
PENGU
0.5213
TL
26.9MPENGU
EFC
4.55
TL
3.1MEFC
PSG
38.85
TL
338.4KPSG
AXS
46.55
TL
274.9KAXS
LAYER
6.96
TL
1.8MLAYER
COMP
1,146.01
TL
10.8KCOMP
TURBO
0.0776
TL
157.0MTURBO
ZK
1.49
TL
7.8MZK
GALA
0.3031
TL
37.9MGALA
XAI
0.70
TL
15.7MXAI
ZRX
6.35
TL
1.5MZRX
AVNT
12.65
TL
741.3KAVNT
APE
9.25
TL
993.9KAPE
BENFICA
8.98
TL
991.2KBENFICA
BIO
1.83
TL
4.8MBIO
XTZ
25.05
TL
332.5KXTZ
INJ
223.64
TL
35.3KINJ
JASMY
0.3561
TL
21.9MJASMY
2Z
5.58
TL
1.4M2Z
LRC
2.235
TL
3.4MLRC
UMA
32.42
TL
231.4KUMA
JTO
18.01
TL
406.4KJTO
SAUBER
5.05
TL
1.4MSAUBER
RAY
48.72
TL
146.2KRAY
AXL
3.20
TL
2.1MAXL
ANKR
0.2968
TL
22.3MANKR
VANRY
0.3597
TL
18.0MVANRY
VCF
4.04
TL
1.6MVCF
SKL
0.4473
TL
14.3MSKL
POR
43.45
TL
136.1KPOR
CITY
29.20
TL
199.7KCITY
NEO
165.26
TL
35.0KNEO
XLM
9.803
TL
582.3KXLM
SPURS
8.77
TL
635.5KSPURS
AVL
6.34
TL
870.7KAVL
ODOS
0.0960
TL
56.0MODOS
GAL
52.37
TL
102.2KGAL
ARG
47.61
TL
112.3KARG
ZETA
3.48
TL
1.5MZETA
SAM
8.12
TL
638.3KSAM
ENS
442.76
TL
11.7KENS
ACM
24.38
TL
212.3KACM
ALICE
7.42
TL
685.2KALICE
ENJ
1.545
TL
3.3MENJ
POL
6.52
TL
773.3KPOL
TRA
11.29
TL
441.9KTRA
ALT
0.53
TL
9.3MALT
OMG
3.57
TL
1.4MOMG
ONDO
16.32
TL
298.6KONDO
ONT
2.844
TL
1.7MONT
SEI
5.199
TL
875.4KSEI
AEVO
1.78
TL
2.5MAEVO
GRT
1.758
TL
2.5MGRT
JUP
9.42
TL
464.3KJUP
NAP
18.06
TL
236.6KNAP
LPT
135.44
TL
31.3KLPT
DYDX
8.40
TL
501.8KDYDX
GOZ
6.39
TL
630.0KGOZ
OGN
1.416
TL
2.8MOGN
RVN
0.3174
TL
12.3MRVN
TON
73.84
TL
52.5KTON
STORJ
5.969
TL
644.7KSTORJ
CEEK
0.223
TL
17.1MCEEK
RACA
0.00103
TL
3.5BRACA
MANA
6.258
TL
574.0KMANA
SEVILLA
4.11
TL
859.9KSEVILLA
ASM
4.43
TL
789.1KASM
TLM
0.1023
TL
33.2MTLM
PYTH
2.79
TL
1.2MPYTH
SAHARA
1.16
TL
2.8MSAHARA
MASK
28.46
TL
114.1KMASK
ASTER
30.53
TL
105.0KASTER
RLC
28.59
TL
112.0KRLC
MORPHO
60.11
TL
52.8KMORPHO
WAL
6.39
TL
495.8KWAL
BAND
14.65
TL
214.3KBAND
RDNT
0.43
TL
7.2MRDNT
XAUT
199,500
TL
15.3XAUT
CRV
17.91
TL
169.8KCRV
ATOM
107.61
TL
26.8KATOM
ALGO
5.545
TL
496.9KALGO
WAVES
28.82
TL
94.1KWAVES
NEAR
73.83
TL
36.4KNEAR
KITE
4.092
TL
641.5KKITE
S
3.52
TL
744.7KS
BTTC
0.00001832
TL
138.9BBTTC
ATLAS
0.0126
TL
200.0MATLAS
0G
36.87
TL
63.3K0G
REEF
0.0064
TL
353.5MREEF
AKT
20.50
TL
110.2KAKT
PENDLE
90.57
TL
24.7KPENDLE
JOE
2.67
TL
827.4KJOE
SPK
1.00
TL
2.2MSPK
PDA
0.102
TL
20.6MPDA
ASTON
5.09
TL
394.5KASTON
HNT
57.83
TL
33.9KHNT
BAT
8.290
TL
235.5KBAT
OXT
1.053
TL
1.8MOXT
QNT
3,186.43
TL
573.2QNT
ZORA
1.552
TL
1.1MZORA
W
1.57
TL
1.1MW
ZIL
0.2359
TL
6.8MZIL
SYN
2.79
TL
572.3KSYN
COW
10.61
TL
142.3KCOW
ATH
0.43
TL
3.4MATH
TAO
12,082
TL
121.2TAO
STG
5.930
TL
239.9KSTG
FF
3.75
TL
377.5KFF
FLR
0.4780
TL
3.0MFLR
BAL
23.77
TL
56.4KBAL
USDC
43.100
TL
28.5KUSDC
BEAM
0.1289
TL
9.3MBEAM
VET
0.4970
TL
2.3MVET
T
0.4204
TL
2.5MT
AERO
23.99
TL
43.7KAERO
NST
65.73
TL
14.8KNST
MNT
41.87
TL
22.7KMNT
BJK
7.46
TL
126.8KBJK
ZKC
4.88
TL
165.2KZKC
IMX
11.45
TL
59.3KIMX
CTSI
1.535
TL
419.1KCTSI
ILV
256.09
TL
2.2KILV
MET
10.85
TL
48.8KMET
SAND
5.10
TL
89.6KSAND
MIOTA
4.093
TL
105.4KMIOTA
STX
15.87
TL
27.0KSTX
THETA
13.04
TL
31.3KTHETA
A
7.33
TL
51.3KA
1INCH
6.63
TL
48.6K1INCH
SYRUP
16.13
TL
19.7KSYRUP
RED
10.57
TL
21.8KRED
TRYC
1.0008
TL
116.6KTRYC
Bağlantı başarılı