OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.585 TL
24S Değişim oranı
-0.010 TL
0.63%
24S En yüksek
1.596 TL
24S En düşük
1.541 TL
24S Hacim
697.2K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.602
TL
7.0MUSDT
BTC
3,932,060
TL
73.4BTC
XRP
87.970
TL
3.1MXRP
ETH
143,535
TL
1.8KETH
MAGIC
5.06
TL
47.6MMAGIC
SUPER
12.44
TL
16.9MSUPER
AVAX
611.47
TL
267.7KAVAX
FET
11.078
TL
13.0MFET
SOL
5,822.02
TL
20.9KSOL
APT
76.87
TL
1.5MAPT
PEPE
0.00020300
TL
560.9BPEPE
FB
16.63
TL
6.8MFB
VIRTUAL
36.66
TL
2.7MVIRTUAL
TNSR
4.37
TL
22.1MTNSR
ZK
1.50
TL
62.9MZK
PUMP
0.1270
TL
735.6MPUMP
STRK
4.72
TL
18.2MSTRK
AXL
5.84
TL
14.3MAXL
TRUMP
247.66
TL
295.4KTRUMP
BONK
0.0004099
TL
174.6BBONK
API3
21.70
TL
3.3MAPI3
MON
1.161
TL
60.8MMON
XAI
0.77
TL
90.1MXAI
MANTA
3.86
TL
17.1MMANTA
DOGE
6.2211
TL
9.6MDOGE
TIA
26.29
TL
1.9MTIA
GLM
9.309
TL
5.3MGLM
EIGEN
20.91
TL
2.3MEIGEN
PENGU
0.5213
TL
91.3MPENGU
SPELL
0.01133
TL
4.2BSPELL
FLOKI
0.00213774
TL
21.3BFLOKI
ENA
11.27
TL
3.6MENA
ZORA
2.122
TL
18.8MZORA
NMR
478.01
TL
82.7KNMR
LTC
3,594.97
TL
10.3KLTC
XPL
7.44
TL
4.5MXPL
SNX
21.29
TL
1.6MSNX
ARB
9.38
TL
3.4MARB
OMG
4.50
TL
6.9MOMG
WLD
26.73
TL
1.1MWLD
TRX
11.765
TL
2.4MTRX
ETHFI
37.11
TL
737.1KETHFI
FIL
63.62
TL
396.6KFIL
WIF
17.45
TL
1.4MWIF
PNUT
3.74
TL
6.7MPNUT
TURBO
0.0898
TL
275.3MTURBO
FF
5.00
TL
4.9MFF
OP
14.13
TL
1.7MOP
RDNT
0.48
TL
50.2MRDNT
TAO
12,714
TL
1.9KTAO
GAL
49.00
TL
468.2KGAL
SEI
6.295
TL
3.5MSEI
SHIB
0.00036700
TL
59.8BSHIB
WLFI
6.54
TL
3.3MWLFI
GOAT
1.71
TL
11.9MGOAT
ASM
4.49
TL
4.2MASM
ADA
19.682
TL
951.0KADA
SKY
2.39
TL
7.7MSKY
XCN
0.2201
TL
82.3MXCN
ICP
150.02
TL
120.4KICP
DYM
3.38
TL
5.0MDYM
S
4.13
TL
4.0MS
LINEA
0.34
TL
48.3MLINEA
BAR
25.64
TL
629.7KBAR
AEVO
1.98
TL
8.0MAEVO
SUI
69.35
TL
225.1KSUI
AVNT
13.58
TL
1.1MAVNT
ARKM
9.68
TL
1.6MARKM
AUDIO
1.433
TL
10.3MAUDIO
ZRO
64.13
TL
220.5KZRO
LDO
27.11
TL
516.6KLDO
CHZ
1.3986
TL
9.9MCHZ
SAHARA
1.45
TL
9.1MSAHARA
AVL
5.90
TL
2.2MAVL
UNI
241.09
TL
54.1KUNI
DOT
94.81
TL
135.6KDOT
AFC
16.28
TL
735.4KAFC
APE
10.21
TL
1.2MAPE
PDA
0.103
TL
113.8MPDA
MINA
4.18
TL
2.8MMINA
ENJ
1.813
TL
6.3MENJ
MEME
0.0504
TL
224.2MMEME
TRA
15.74
TL
707.6KTRA
AIXBT
1.72
TL
6.4MAIXBT
LAYER
8.49
TL
1.2MLAYER
MET
12.89
TL
811.4KMET
SKL
0.5275
TL
19.6MSKL
GALA
0.3264
TL
30.5MGALA
COW
8.96
TL
1.1MCOW
VANRY
0.4360
TL
22.2MVANRY
LINK
606.83
TL
15.2KLINK
DYDX
8.53
TL
1.1MDYDX
AAVE
8,571.67
TL
1.0KAAVE
JTO
18.48
TL
475.9KJTO
HOT
0.02256
TL
368.5MHOT
KITE
3.360
TL
2.3MKITE
MOVE
1.73
TL
4.5MMOVE
ZKC
5.77
TL
1.3MZKC
COMP
1,325.29
TL
5.8KCOMP
ASR
58.01
TL
130.7KASR
RAY
49.61
TL
150.0KRAY
RAD
12.71
TL
561.6KRAD
UMA
34.86
TL
189.2KUMA
BIO
2.13
TL
3.1MBIO
INJ
244.23
TL
26.6KINJ
ALT
0.58
TL
10.6MALT
KAITO
27.48
TL
207.5KKAITO
JASMY
0.3037
TL
18.4MJASMY
GRASS
13.23
TL
408.1KGRASS
ODOS
0.1137
TL
46.4MODOS
PSG
38.20
TL
135.1KPSG
IO
7.37
TL
681.5KIO
GRT
1.972
TL
2.5MGRT
RACA
0.00122
TL
4.1BRACA
MORPHO
55.23
TL
90.1KMORPHO
RENDER
71.14
TL
69.8KRENDER
ANKR
0.3322
TL
14.7MANKR
NEO
182.15
TL
25.4KNEO
ENS
494.37
TL
9.3KENS
ALICE
9.77
TL
465.6KALICE
NAP
17.04
TL
266.6KNAP
ME
12.94
TL
339.0KME
SPK
1.05
TL
4.0MSPK
PYTH
2.94
TL
1.4MPYTH
CITY
26.71
TL
154.7KCITY
RED
11.59
TL
344.9KRED
JUV
28.10
TL
139.5KJUV
BAT
11.519
TL
329.1KBAT
ZRX
6.13
TL
614.7KZRX
XLM
10.667
TL
349.4KXLM
ONDO
21.13
TL
173.6KONDO
BLUR
1.503
TL
2.3MBLUR
CLV
0.259
TL
13.2MCLV
ATLAS
0.0163
TL
206.7MATLAS
INTER
14.54
TL
229.2KINTER
BCH
24,251.67
TL
132.2BCH
CRV
17.28
TL
181.8KCRV
ACM
24.04
TL
128.9KACM
PENDLE
101.17
TL
30.5KPENDLE
ATM
39.22
TL
78.7KATM
PEPPER
0.00004833
TL
62.1BPEPPER
TON
70.22
TL
42.4KTON
HNT
80.72
TL
36.0KHNT
ALGO
5.849
TL
496.8KALGO
LPT
163.44
TL
17.6KLPT
BAND
16.05
TL
170.3KBAND
2Z
5.54
TL
493.2K2Z
MANA
6.604
TL
411.5KMANA
NEAR
75.75
TL
35.3KNEAR
LRC
2.149
TL
1.2MLRC
AXS
47.07
TL
56.0KAXS
SYN
2.61
TL
986.5KSYN
W
1.78
TL
1.4MW
JUP
9.77
TL
247.4KJUP
JOE
3.15
TL
719.7KJOE
ATOM
96.87
TL
23.3KATOM
QNT
3,593.58
TL
604.8QNT
RLC
31.56
TL
68.8KRLC
BJK
7.56
TL
287.4KBJK
BTTC
0.00001760
TL
119.7BBTTC
SEVILLA
3.88
TL
533.6KSEVILLA
AERO
27.49
TL
74.6KAERO
WAVES
31.76
TL
64.1KWAVES
POL
5.32
TL
360.8KPOL
CTSI
1.673
TL
1.1MCTSI
CEEK
0.212
TL
9.0MCEEK
SAND
6.18
TL
306.8KSAND
MASK
28.02
TL
66.5KMASK
BERA
34.38
TL
54.1KBERA
ARG
30.36
TL
60.8KARG
STG
5.560
TL
318.4KSTG
OXT
1.178
TL
1.4MOXT
RVN
0.3386
TL
4.9MRVN
USDC
42.526
TL
37.8KUSDC
TLM
0.1024
TL
15.4MTLM
SAM
9.28
TL
168.2KSAM
XTZ
21.18
TL
73.7KXTZ
REEF
0.0072
TL
210.3MREEF
POR
23.98
TL
60.1KPOR
T
0.4693
TL
2.9MT
EFC
3.84
TL
345.3KEFC
ILV
299.75
TL
4.4KILV
BENFICA
8.64
TL
149.9KBENFICA
VET
0.5280
TL
2.3MVET
XAUT
177,766
TL
6.4XAUT
ATH
0.58
TL
1.9MATH
OGN
1.585
TL
697.2KOGN
SPURS
8.93
TL
123.2KSPURS
MNT
48.82
TL
21.9KMNT
GOZ
5.88
TL
178.2KGOZ
STORJ
6.106
TL
170.8KSTORJ
IMX
12.48
TL
76.9KIMX
ZETA
3.68
TL
241.9KZETA
ITA
8.61
TL
99.5KITA
BAL
29.77
TL
28.4KBAL
ZIL
0.2386
TL
3.4MZIL
FLR
0.5531
TL
1.5MFLR
VCF
3.75
TL
190.2KVCF
WAL
6.75
TL
100.8KWAL
ASTON
4.50
TL
144.4KASTON
A
7.88
TL
80.9KA
NST
75.03
TL
8.5KNST
BEAM
0.1433
TL
4.3MBEAM
MIOTA
4.364
TL
124.0KMIOTA
1INCH
7.52
TL
67.2K1INCH
AKT
18.72
TL
25.7KAKT
ONT
3.021
TL
130.6KONT
SAUBER
4.96
TL
74.5KSAUBER
STX
13.17
TL
25.9KSTX
THETA
14.92
TL
22.4KTHETA
TRYC
0.9992
TL
99.3KTRYC
Bağlantı başarılı