OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.339 TL
24S Değişim oranı
0.030 TL
2.29%
24S En yüksek
1.382 TL
24S En düşük
1.296 TL
24S Hacim
1.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
4,019,854
TL
85.1BTC
PUMP
0.1134
TL
2.6BPUMP
USDT
43.377
TL
6.0MUSDT
AVAX
550.45
TL
465.7KAVAX
XRP
86.191
TL
2.8MXRP
ETH
138,637
TL
1.5KETH
STRK
3.55
TL
56.1MSTRK
PEPE
0.00022845
TL
687.0BPEPE
BONK
0.0004037
TL
341.8BBONK
FB
19.85
TL
6.6MFB
FLOKI
0.00196469
TL
63.2BFLOKI
GLM
10.242
TL
11.1MGLM
SUPER
8.55
TL
13.0MSUPER
APT
69.72
TL
1.6MAPT
SOL
5,788.96
TL
15.7KSOL
DOGE
5.6045
TL
16.0MDOGE
FET
10.767
TL
8.0MFET
TNSR
2.86
TL
27.7MTNSR
API3
17.93
TL
4.2MAPI3
VANRY
0.3999
TL
167.0MVANRY
FIL
59.82
TL
1.1MFIL
ASR
76.52
TL
827.3KASR
TRUMP
217.06
TL
289.1KTRUMP
BERA
42.52
TL
1.5MBERA
ICP
168.73
TL
358.4KICP
CHZ
2.4678
TL
23.1MCHZ
SPELL
0.01116
TL
5.0BSPELL
SKY
2.79
TL
19.4MSKY
MAGIC
4.12
TL
13.0MMAGIC
MANTA
3.45
TL
14.3MMANTA
LTC
3,070.85
TL
16.0KLTC
AXS
75.48
TL
635.5KAXS
ARB
8.38
TL
5.7MARB
SHIB
0.00035417
TL
130.5BSHIB
TIA
21.44
TL
2.1MTIA
OP
13.86
TL
3.3MOP
ETHFI
28.02
TL
1.5METHFI
VIRTUAL
37.71
TL
1.1MVIRTUAL
SNX
19.00
TL
2.1MSNX
ZRO
76.76
TL
510.4KZRO
TRX
13.471
TL
2.9MTRX
EIGEN
14.87
TL
2.6MEIGEN
AVNT
12.93
TL
2.9MAVNT
XCN
0.3120
TL
113.6MXCN
ENA
8.45
TL
3.9MENA
WLD
21.81
TL
1.5MWLD
XPL
5.82
TL
5.3MXPL
SUI
67.96
TL
445.1KSUI
MEME
0.0457
TL
637.0MMEME
PNUT
3.27
TL
8.9MPNUT
MON
0.876
TL
33.1MMON
MINA
3.78
TL
6.7MMINA
ME
10.73
TL
2.3MME
AVL
6.60
TL
3.7MAVL
BIO
2.06
TL
11.8MBIO
WIF
15.28
TL
1.5MWIF
GOAT
1.45
TL
15.8MGOAT
ADA
16.014
TL
1.4MADA
LINK
559.64
TL
39.6KLINK
AUDIO
1.283
TL
17.1MAUDIO
XAI
0.71
TL
30.5MXAI
UNI
218.28
TL
98.9KUNI
NMR
430.66
TL
50.1KNMR
AAVE
7,092.17
TL
2.6KAAVE
WLFI
7.17
TL
2.5MWLFI
SKL
0.4385
TL
40.7MSKL
AFC
18.14
TL
952.9KAFC
AIXBT
1.31
TL
13.1MAIXBT
RAD
12.91
TL
1.3MRAD
LDO
24.14
TL
669.6KLDO
HOT
0.02096
TL
763.9MHOT
KAITO
20.79
TL
768.2KKAITO
BENFICA
9.34
TL
1.6MBENFICA
RENDER
89.45
TL
165.6KRENDER
DYM
2.77
TL
5.3MDYM
ARKM
8.18
TL
1.8MARKM
GALA
0.2909
TL
48.6MGALA
XTZ
26.28
TL
531.8KXTZ
DOT
88.30
TL
157.3KDOT
PENGU
0.4499
TL
29.5MPENGU
LINEA
0.25
TL
51.3MLINEA
KITE
4.331
TL
2.8MKITE
MET
12.38
TL
960.0KMET
BAR
24.67
TL
480.9KBAR
ZK
1.40
TL
8.2MZK
COMP
1,112.52
TL
10.2KCOMP
BCH
25,339.69
TL
438.5BCH
QNT
3,585.17
TL
3.0KQNT
IO
6.69
TL
1.5MIO
ALT
0.55
TL
17.5MALT
MOVE
1.56
TL
5.8MMOVE
LAYER
6.22
TL
1.4MLAYER
MANA
6.914
TL
1.3MMANA
JASMY
0.3317
TL
26.5MJASMY
UMA
32.10
TL
273.4KUMA
LRC
2.165
TL
4.0MLRC
APE
8.65
TL
951.4KAPE
ANKR
0.2858
TL
27.9MANKR
CLV
0.233
TL
33.7MCLV
FLR
0.4556
TL
17.2MFLR
NST
67.45
TL
114.7KNST
PSG
37.39
TL
206.2KPSG
JUV
32.56
TL
233.8KJUV
POR
38.54
TL
194.1KPOR
JTO
15.71
TL
463.9KJTO
ANIME
0.297
TL
24.3MANIME
TURBO
0.0702
TL
99.6MTURBO
XLM
9.351
TL
733.6KXLM
SAND
5.96
TL
1.1MSAND
XAUT
202,300
TL
33.6XAUT
INJ
208.79
TL
32.1KINJ
RAY
45.04
TL
145.1KRAY
TRA
11.41
TL
561.5KTRA
NEO
164.02
TL
35.4KNEO
GOZ
6.35
TL
903.4KGOZ
BLUR
1.451
TL
3.8MBLUR
STG
6.625
TL
810.3KSTG
ENS
415.75
TL
12.9KENS
GAL
51.60
TL
103.6KGAL
TON
68.73
TL
77.8KTON
GRT
1.664
TL
3.1MGRT
ZRX
5.82
TL
868.4KZRX
TLM
0.0970
TL
51.4MTLM
ASTER
26.82
TL
186.0KASTER
INTER
18.39
TL
261.7KINTER
ATOM
106.10
TL
44.6KATOM
LPT
127.88
TL
36.2KLPT
BAND
14.32
TL
313.1KBAND
ODOS
0.0906
TL
45.3MODOS
MORPHO
55.89
TL
70.3KMORPHO
A
5.05
TL
765.3KA
ITA
13.96
TL
265.8KITA
CRV
16.79
TL
220.9KCRV
PYTH
2.61
TL
1.4MPYTH
SEI
4.814
TL
761.9KSEI
RACA
0.00101
TL
3.6BRACA
JUP
8.76
TL
416.8KJUP
NEAR
69.23
TL
52.5KNEAR
JOE
2.63
TL
1.4MJOE
ARG
45.87
TL
78.4KARG
RLC
27.68
TL
129.6KRLC
ENJ
1.518
TL
2.4MENJ
POL
5.90
TL
603.9KPOL
SAHARA
1.07
TL
3.3MSAHARA
ALGO
5.222
TL
677.6KALGO
ALICE
7.51
TL
457.5KALICE
OMG
3.49
TL
982.6KOMG
S
3.34
TL
996.3KS
ATM
44.09
TL
73.9KATM
PENDLE
84.31
TL
38.2KPENDLE
SPURS
9.73
TL
327.1KSPURS
USDC
43.349
TL
72.1KUSDC
ATLAS
0.0120
TL
247.1MATLAS
EFC
4.18
TL
707.4KEFC
ONDO
15.07
TL
194.9KONDO
BAT
8.881
TL
330.0KBAT
ILV
251.51
TL
11.3KILV
STORJ
5.782
TL
485.5KSTORJ
AEVO
1.69
TL
1.7MAEVO
WAVES
28.26
TL
97.5KWAVES
NAP
18.64
TL
144.3KNAP
GRASS
12.76
TL
209.3KGRASS
W
1.46
TL
1.8MW
SYN
2.55
TL
1.0MSYN
RVN
0.3062
TL
8.2MRVN
AXL
3.03
TL
827.6KAXL
CITY
27.81
TL
87.6KCITY
PEPPER
0.00005699
TL
42.7BPEPPER
BTTC
0.00001734
TL
135.9BBTTC
SYRUP
15.48
TL
150.9KSYRUP
ACM
23.70
TL
95.7KACM
OGN
1.339
TL
1.6MOGN
0G
34.58
TL
62.7K0G
SAM
8.58
TL
241.6KSAM
CEEK
0.208
TL
9.7MCEEK
HNT
56.83
TL
35.0KHNT
RDNT
0.41
TL
4.8MRDNT
MASK
27.25
TL
71.2KMASK
STX
14.01
TL
136.1KSTX
TAO
10,982
TL
154.9TAO
BAL
22.78
TL
72.9KBAL
SPK
0.96
TL
1.7MSPK
ZKC
4.53
TL
347.8KZKC
SEVILLA
4.04
TL
345.5KSEVILLA
VET
0.4690
TL
3.0MVET
ZIL
0.2278
TL
5.8MZIL
ATH
0.40
TL
3.2MATH
THETA
14.00
TL
91.0KTHETA
REEF
0.0063
TL
198.7MREEF
WAL
6.08
TL
205.2KWAL
BJK
7.66
TL
159.4KBJK
2Z
5.25
TL
227.7K2Z
T
0.4190
TL
2.8MT
OXT
0.999
TL
1.2MOXT
BEAM
0.1312
TL
8.7MBEAM
DRIFT
7.33
TL
156.1KDRIFT
ONT
2.634
TL
408.2KONT
AKT
18.87
TL
55.7KAKT
RED
10.02
TL
95.7KRED
PDA
0.101
TL
9.3MPDA
DYDX
7.72
TL
115.7KDYDX
ASM
4.44
TL
194.0KASM
MNT
39.79
TL
21.6KMNT
ZORA
1.410
TL
591.3KZORA
VCF
4.08
TL
199.8KVCF
SAUBER
5.10
TL
154.3KSAUBER
AERO
21.41
TL
36.1KAERO
CTSI
1.536
TL
492.1KCTSI
FF
3.58
TL
198.1KFF
ZETA
3.19
TL
208.0KZETA
ASTON
5.14
TL
120.7KASTON
IMX
11.45
TL
47.5KIMX
COW
10.15
TL
50.6KCOW
1INCH
6.43
TL
67.0K1INCH
MIOTA
3.702
TL
36.1KMIOTA
TRYC
0.9991
TL
80.5KTRYC
Bağlantı başarılı