OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.488 TL

24S Değişim oranı

-0.068 TL

4.37%

24S En yüksek

1.578 TL

24S En düşük

1.471 TL

24S Hacim

516.1K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

TNSR

5.75

TL

114.2MTNSR


TIA

25.85

TL

15.4MTIA


XRP

89.684

TL

3.4MXRP


BTC

3,757,724

TL

77.0BTC


SAHARA

1.81

TL

154.8MSAHARA


USDT

42.486

TL

6.4MUSDT


ETH

122,995

TL

2.1KETH


SUPER

10.02

TL

22.5MSUPER


FB

23.35

TL

7.8MFB


AVAX

569.03

TL

309.2KAVAX


STRK

5.13

TL

31.5MSTRK


MON

1.160

TL

136.8MMON


FET

10.197

TL

14.7MFET


PUMP

0.1189

TL

1.2BPUMP


SOL

5,530.73

TL

26.7KSOL


DYM

3.85

TL

32.5MDYM


APT

81.03

TL

1.4MAPT


VIRTUAL

36.69

TL

2.9MVIRTUAL


ZK

1.49

TL

55.0MZK


PEPE

0.00018393

TL

426.4BPEPE


API3

21.99

TL

3.4MAPI3


GLM

10.520

TL

6.9MGLM


TURBO

0.0832

TL

805.6MTURBO


TRUMP

248.50

TL

267.2KTRUMP


ENA

10.71

TL

5.8MENA


DOGE

6.0127

TL

8.6MDOGE


BONK

0.0003806

TL

134.5BBONK


MANTA

4.28

TL

12.0MMANTA


AFC

17.26

TL

2.8MAFC


FIL

63.61

TL

712.4KFIL


SPELL

0.01094

TL

4.0BSPELL


SKY

2.26

TL

17.6MSKY


LTC

3,376.95

TL

11.2KLTC


BAND

17.04

TL

2.2MBAND


EIGEN

23.15

TL

1.6MEIGEN


SNX

22.00

TL

1.6MSNX


SKL

0.5530

TL

63.9MSKL


FLOKI

0.00192790

TL

17.3BFLOKI


COMP

1,426.70

TL

23.3KCOMP


TRX

11.844

TL

2.4MTRX


NMR

457.11

TL

63.0KNMR


ARB

8.57

TL

3.3MARB


MAGIC

4.11

TL

6.8MMAGIC


PNUT

3.59

TL

7.8MPNUT


WLD

25.20

TL

1.1MWLD


TAO

11,873

TL

2.2KTAO


ETHFI

33.00

TL

782.4KETHFI


FF

5.00

TL

5.1MFF


XPL

8.09

TL

3.1MXPL


OP

12.94

TL

1.8MOP


GOAT

1.61

TL

14.1MGOAT


VANRY

0.4240

TL

52.7MVANRY


WLFI

6.55

TL

3.2MWLFI


TRA

13.73

TL

1.5MTRA


AUDIO

1.431

TL

14.5MAUDIO


MEME

0.0512

TL

391.7MMEME


XCN

0.2254

TL

87.5MXCN


PENGU

0.4330

TL

45.2MPENGU


SHIB

0.00034587

TL

56.4BSHIB


IO

8.84

TL

2.1MIO


XAI

0.76

TL

24.4MXAI


WIF

14.78

TL

1.1MWIF


LINEA

0.40

TL

41.1MLINEA


MINA

4.31

TL

3.8MMINA


CHZ

1.2487

TL

12.8MCHZ


ZRO

57.25

TL

275.5KZRO


ALT

0.54

TL

28.9MALT


DOT

99.93

TL

153.3KDOT


BAT

11.476

TL

1.3MBAT


S

4.24

TL

3.5MS


ASR

56.39

TL

261.6KASR


AIXBT

1.85

TL

7.9MAIXBT


ARKM

9.42

TL

1.5MARKM


QNT

4,198.89

TL

3.4KQNT


ICP

156.46

TL

86.8KICP


LDO

26.16

TL

515.2KLDO


UNI

244.24

TL

54.8KUNI


ADA

17.055

TL

759.9KADA


WAL

6.41

TL

1.9MWAL


SUI

60.98

TL

190.4KSUI


AAVE

7,350.68

TL

1.5KAAVE


GALA

0.3060

TL

34.1MGALA


LAYER

8.41

TL

1.2MLAYER


GAL

50.51

TL

176.2KGAL


ASM

4.46

TL

1.9MASM


PEPPER

0.00005102

TL

166.2BPEPPER


HOT

0.02155

TL

393.1MHOT


ITA

8.68

TL

973.3KITA


WAVES

32.44

TL

259.5KWAVES


ZKC

5.86

TL

1.4MZKC


BAR

23.65

TL

338.3KBAR


JTO

18.80

TL

417.0KJTO


PSG

37.41

TL

205.0KPSG


NAP

16.11

TL

473.7KNAP


LINK

531.97

TL

14.1KLINK


BIO

2.28

TL

3.2MBIO


KAITO

28.11

TL

258.6KKAITO


RAD

12.92

TL

540.4KRAD


INJ

229.69

TL

30.1KINJ


UMA

33.41

TL

202.8KUMA


AVNT

15.01

TL

449.3KAVNT


APE

10.44

TL

576.7KAPE


ENJ

1.792

TL

3.4MENJ


NEO

175.08

TL

32.8KNEO


POR

25.11

TL

227.5KPOR


ODOS

0.1125

TL

49.5MODOS


RAY

43.76

TL

125.4KRAY


ALICE

9.14

TL

593.7KALICE


BCH

22,918.28

TL

233.1BCH


MET

13.22

TL

391.1KMET


SEI

5.573

TL

923.9KSEI


CLV

0.290

TL

17.2MCLV


RENDER

70.19

TL

69.8KRENDER


GRT

2.035

TL

2.3MGRT


ANKR

0.3191

TL

14.4MANKR


SPK

1.19

TL

3.6MSPK


JASMY

0.2961

TL

13.4MJASMY


TON

65.08

TL

60.6KTON


2Z

4.61

TL

790.9K2Z


MORPHO

59.68

TL

60.6KMORPHO


JOE

3.09

TL

1.2MJOE


RLC

29.54

TL

121.2KRLC


JUV

27.50

TL

128.6KJUV


XLM

10.217

TL

346.1KXLM


PYTH

2.98

TL

1.2MPYTH


ENS

463.33

TL

7.5KENS


GRASS

12.72

TL

267.6KGRASS


ALGO

5.630

TL

602.1KALGO


ZRX

6.41

TL

508.5KZRX


ONDO

20.60

TL

156.1KONDO


MANA

6.603

TL

482.7KMANA


MOVE

2.02

TL

1.6MMOVE


HNT

87.13

TL

34.2KHNT


NEAR

74.28

TL

39.3KNEAR


ATM

38.35

TL

74.5KATM


RDNT

0.45

TL

6.3MRDNT


JUP

9.93

TL

283.5KJUP


BLUR

1.539

TL

1.8MBLUR


AEVO

1.83

TL

1.5MAEVO


CITY

23.61

TL

111.8KCITY


ACM

23.02

TL

112.8KACM


PENDLE

108.40

TL

23.9KPENDLE


OMG

3.77

TL

685.9KOMG


TLM

0.0977

TL

25.6MTLM


CRV

17.18

TL

144.6KCRV


SYN

2.40

TL

1.0MSYN


ARG

28.00

TL

85.6KARG


LRC

2.175

TL

1.1MLRC


ATOM

97.46

TL

22.3KATOM


LPT

164.41

TL

13.0KLPT


ATH

0.58

TL

3.7MATH


W

1.72

TL

1.2MW


INTER

14.11

TL

138.5KINTER


ME

13.59

TL

136.0KME


AXS

43.83

TL

38.8KAXS


ATLAS

0.0173

TL

97.5MATLAS


T

0.4655

TL

3.5MT


VCF

3.70

TL

416.4KVCF


POL

5.43

TL

282.6KPOL


BERA

36.25

TL

42.3KBERA


REEF

0.0075

TL

199.5MREEF


OXT

1.204

TL

1.2MOXT


XTZ

19.93

TL

73.5KXTZ


CTSI

1.652

TL

865.4KCTSI


BTTC

0.00001745

TL

79.4BBTTC


USDC

42.449

TL

31.8KUSDC


STORJ

6.103

TL

216.2KSTORJ


SAND

6.18

TL

211.9KSAND


MASK

28.98

TL

43.9KMASK


XAUT

177,494

TL

6.9XAUT


BEAM

0.1366

TL

8.5MBEAM


DYDX

9.51

TL

117.0KDYDX


ONT

2.848

TL

387.6KONT


ZIL

0.2279

TL

4.7MZIL


SEVILLA

3.72

TL

287.3KSEVILLA


AXL

5.27

TL

201.0KAXL


ILV

303.74

TL

3.5KILV


RVN

0.3330

TL

3.1MRVN


STG

5.013

TL

204.3KSTG


CEEK

0.220

TL

4.6MCEEK


PDA

0.101

TL

9.8MPDA


IMX

12.33

TL

79.7KIMX


BAL

28.20

TL

34.6KBAL


SAUBER

4.94

TL

191.9KSAUBER


BJK

7.22

TL

126.4KBJK


COW

7.86

TL

113.1KCOW


BENFICA

8.76

TL

101.2KBENFICA


GOZ

5.78

TL

152.6KGOZ


ZETA

3.63

TL

224.7KZETA


FLR

0.6039

TL

1.3MFLR


OGN

1.488

TL

516.1KOGN


AVL

4.65

TL

164.7KAVL


STX

12.57

TL

55.0KSTX


RACA

0.00144

TL

416.0MRACA


VET

0.5360

TL

1.1MVET


MIOTA

4.510

TL

126.8KMIOTA


MNT

43.66

TL

12.7KMNT


ASTON

4.55

TL

105.4KASTON


NST

74.10

TL

6.1KNST


THETA

13.58

TL

29.6KTHETA


A

7.90

TL

46.6KA


EFC

3.71

TL

95.6KEFC


SAM

8.40

TL

40.1KSAM


AKT

20.50

TL

15.5KAKT


SPURS

9.16

TL

34.0KSPURS


AERO

26.97

TL

9.2KAERO


1INCH

7.76

TL

22.3K1INCH


TRYC

0.9992

TL

91.1KTRYC

Bağlantı başarılı