1.155 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.155

≈0.02299 USD

%45.83 %54.17


USDT	₺50.09	5.5MUSDT
PEPE	₺0.000276	516.3BPEPE
XRP	₺53.33	2.5MXRP
ETH	₺104,357.00	1.2KETH
BTC	₺3,735,091.00	32.2BTC
HOT	₺0.0221	4.6BHOT
BAT	₺6.35	15.6MBAT
CHZ	₺0.5569	159.7MCHZ
BTTC	₺0.00001779	4.6TBTTC
COMP	₺1,015.06	82.1KCOMP
TRX	₺16.01	5.2MTRX
RE	₺14.85	5.4MRE
SHIB	₺0.000222	350.8BSHIB
ETHFI	₺32.02	2.4METHFI
TRUMP	₺57.14	1.3MTRUMP
HYPE	₺3,697.75	16.0KHYPE
RENDER	₺80.61	729.8KRENDER
SPK	₺0.8115	63.2MSPK
ADA	₺8.86	5.6MADA
OMG	₺2.21	22.5MOMG
PENDLE	₺80.14	624.2KPENDLE
LINK	₺530.30	89.9KLINK
ALT	₺0.2699	176.8MALT
AVAX	₺419.61	109.2KAVAX
ATM	₺36.90	1.2MATM
PUMP	₺0.1796	230.2MPUMP
ANKR	₺0.1897	213.0MANKR
NMR	₺457.90	86.2KNMR
UNI	₺356.31	103.5KUNI
PLUME	₺0.6686	53.7MPLUME
SYN	₺6.88	4.7MSYN
ZRO	₺77.22	426.0KZRO
HNT	₺12.95	2.3MHNT
AXL	₺1.83	16.8MAXL
XAUT	₺202,319.00	142.9XAUT
NEAR	₺186.46	160.4KNEAR
BEAM	₺0.2149	134.6MBEAM
OM	₺12.27	2.1MOM
SAND	₺2.18	12.9MSAND
SEVILLA	₺3.02	9.0MSEVILLA
EFC	₺2.14	12.9MEFC
AKT	₺31.52	879.4KAKT
REEF	₺0.001802	15.0BREEF
SAHARA	₺0.3147	86.7MSAHARA
SOL	₺4,246.99	6.1KSOL
MANA	₺3.57	7.3MMANA
DOGE	₺3.48	7.4MDOGE
WAVES	₺9.67	2.5MWAVES
STORJ	₺0.9130	27.5MSTORJ
ENS	₺225.97	107.1KENS
ENA	₺7.84	3.0MENA
NEO	₺92.50	258.7KNEO
BONK	₺0.000142	166.3BBONK
SKL	₺0.1837	128.2MSKL
KITE	₺5.84	3.7MKITE
JTO	₺17.15	1.2MJTO
GRAM	₺55.09	387.4KGRAM
WLD	₺16.00	1.3MWLD
TLM	₺0.0536	369.8MTLM
PENGU	₺0.3194	60.9MPENGU
FET	₺7.30	2.6MFET
ILV	₺139.37	136.5KILV
MORPHO	₺102.48	178.8KMORPHO
LDO	₺16.58	1.0MLDO
SEI	₺2.23	7.9MSEI
GAL	₺39.29	449.3KGAL
FLOKI	₺0.001066	16.5BFLOKI
XTZ	₺12.65	1.3MXTZ
FB	₺10.22	1.6MFB
STX	₺16.03	1.0MSTX
CITY	₺12.15	1.3MCITY
XCN	₺0.1622	100.3MXCN
OGN	₺1.155	13.9MOGN
SAUBER	₺4.69	3.1MSAUBER
AXS	₺41.12	366.4KAXS
AEVO	₺0.9520	15.9MAEVO
ALGO	₺4.59	3.1MALGO
ONDO	₺19.02	746.5KONDO
DRIFT	₺0.6130	22.0MDRIFT
ASR	₺36.84	353.0KASR
FIL	₺38.08	327.4KFIL
PSG	₺17.17	723.5KPSG
TIA	₺21.76	553.9KTIA
QNT	₺9,265.95	1.2KQNT
ZIL	₺0.0830	138.3MZIL
ARB	₺8.27	1.3MARB
OGFAN	₺106.45	105.6KOGFAN
APT	₺29.28	380.9KAPT
RAY	₺84.82	127.7KRAY
ENJ	₺1.21	9.0MENJ
API3	₺11.69	901.6KAPI3
ACM	₺11.02	932.1KACM
BAL	₺5.84	1.6MBAL
BERA	₺5.22	1.8MBERA
ZK	₺0.4610	21.1MZK
ONT	₺2.10	4.5MONT
RLC	₺20.62	442.6KRLC
STRK	₺1.96	4.5MSTRK
MET	₺15.58	517.4KMET
DYM	₺0.7090	11.8MDYM
COW	₺5.27	1.5MCOW
BIO	₺1.01	8.0MBIO
BELG	₺2.27	3.5MBELG
CTSI	₺1.25	6.5MCTSI
SUPER	₺8.15	974.3KSUPER
BCH	₺11,783.76	640.8BCH
JUV	₺12.13	635.5KJUV
PEPPER	₺0.00002285	336.0BPEPPER
MIOTA	₺1.76	4.3MMIOTA
XLM	₺7.32	1.0MXLM
TNSR	₺1.25	6.0MTNSR
SFA	₺2.31	3.2MSFA
LPT	₺65.81	113.6KLPT
RVN	₺0.0627	119.9MRVN
XAI	₺0.3176	23.4MXAI
RAD	₺11.24	650.0KRAD
SUI	₺42.22	172.1KSUI
T	₺0.2230	32.2MT
SAFA	₺2.09	3.4MSAFA
MAGIC	₺4.28	1.7MMAGIC
CRV	₺13.12	533.1KCRV
AERO	₺28.20	242.6KAERO
AFC	₺6.25	1.1MAFC
BJK	₺8.17	806.0KBJK
EIGEN	₺8.18	817.1KEIGEN
INTER	₺8.30	768.1KINTER
BAND	₺8.88	720.8KBAND
W	₺0.5444	10.0MW
LIT	₺171.88	31.6KLIT
VANRY	₺0.0178	284.1MVANRY
0G	₺7.36	692.6K0G
JUP	₺12.96	393.3KJUP
LINEA	₺0.1059	45.8MLINEA
PYTH	₺3.33	1.3MPYTH
AAVE	₺6,310.57	700.5AAVE
LAYER	₺2.59	1.6MLAYER
MINA	₺2.63	1.6MMINA
JOE	₺1.36	2.9MJOE
VCF	₺2.11	1.9MVCF
THETA	₺7.19	576.1KTHETA
MEGA	₺2.62	1.6MMEGA
RED	₺7.12	550.8KRED
MON	₺0.8670	4.6MMON
AIXBT	₺0.7489	5.2MAIXBT
OXT	₺0.3990	9.5MOXT
GRASS	₺24.90	151.6KGRASS
GOZ	₺3.39	1.1MGOZ
MNT	₺22.43	159.3KMNT
FF	₺4.30	805.2KFF
MEME	₺0.0194	183.8MMEME
GOAT	₺0.6400	5.4MGOAT
ALICE	₺6.08	576.8KALICE
XPL	₺2.69	1.2MXPL
CEEK	₺0.1112	29.2MCEEK
AVL	₺2.79	1.1MAVL
VVV	₺993.65	3.0KVVV
GALA	₺0.0776	41.3MGALA
BENFICA	₺3.26	935.9KBENFICA
LTC	₺2,587.56	1.1KLTC
BAR	₺11.05	265.2KBAR
DOT	₺43.31	68.1KDOT
INJ	₺406.93	6.7KINJ
POR	₺3.24	833.0KPOR
BLUR	₺0.3400	7.9MBLUR
SPAIN	₺3.65	717.7KSPAIN
RACA	₺0.000559	4.7BRACA
PNUT	₺1.68	1.5MPNUT
ASM	₺2.58	1.0MASM
SNX	₺8.14	312.0KSNX
CFG	₺4.39	567.5KCFG
SENT	₺0.8582	2.9MSENT
NST	₺59.80	40.4KNST
ASTON	₺3.94	623.1KASTON
H	₺1.54	1.5MH
ALIGN	₺0.1905	12.6MALIGN
GLM	₺5.09	432.6KGLM
ORCA	₺67.55	31.7KORCA
NAP	₺7.48	287.8KNAP
2Z	₺0.9900	2.1M2Z
GRT	₺0.9210	2.1MGRT
AUDIO	₺0.5950	3.3MAUDIO
JASMY	₺0.1871	10.1MJASMY
WIF	₺7.95	239.9KWIF
USDC	₺50.10	37.2KUSDC
TRA	₺10.25	171.4KTRA
ASTER	₺32.23	49.0KASTER
KAITO	₺10.47	151.9KKAITO
ANIME	₺0.1230	12.6MANIME
UMA	₺15.75	88.1KUMA
ICP	₺121.44	10.7KICP
OP	₺5.07	256.8KOP
VET	₺0.2625	4.7MVET
TAO	₺11,121.00	111.4TAO
MANTA	₺2.54	467.3KMANTA
IMX	₺5.98	184.9KIMX
SPELL	₺0.003580	283.1MSPELL
DYDX	₺4.57	219.2KDYDX
SAM	₺3.99	243.3KSAM
ATLAS	₺0.005640	165.8MATLAS
ZKC	₺1.35	678.8KZKC
WLFI	₺2.37	374.4KWLFI
SYRUP	₺6.92	127.7KSYRUP
APE	₺5.19	162.2KAPE
VIRTUAL	₺27.21	28.6KVIRTUAL
SKY	₺3.03	249.2KSKY
ATOM	₺70.10	11.1KATOM
LRC	₺0.3610	1.8MLRC
IO	₺5.93	113.0KIO
AVNT	₺4.09	157.4KAVNT
MOVE	₺0.2910	2.2MMOVE
S	₺1.90	331.9KS
ARG	₺2.57	222.7KARG
ATH	₺0.2318	2.4MATH
ZRX	₺4.44	122.1KZRX
ARKM	₺5.01	110.0KARKM
MASK	₺18.24	22.2KMASK
ITA	₺2.27	178.1KITA
CLV	₺0.0875	4.3MCLV
DASH	₺2,345.96	142.6DASH
1INCH	₺3.82	77.9K1INCH
ZORA	₺0.2480	1.1MZORA
A	₺3.91	70.0KA
TURBO	₺0.0356	6.7MTURBO
POL	₺4.40	52.0KPOL
WAL	₺1.39	133.5KWAL
ALLO	₺7.32	23.5KALLO
ZETA	₺1.71	96.5KZETA
ME	₺2.19	55.0KME
SPURS	₺2.05	52.6KSPURS
FLR	₺0.2694	355.0KFLR

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
15:04:22	2,907.5	1.155	3,358.162
15:02:31	228.0	1.153	262.884
14:55:05	10,195.6	1.147	11,694.353
14:53:24	43,673.1	1.142	49,874.680
14:51:25	573.5	1.141	654.363
14:51:22	66,607.3	1.141	75,998.929
14:51:22	17,169.5	1.141	19,590.399
14:49:37	6,260.4	1.141	7,143.116
14:49:25	131.6	1.139	149.892
14:48:33	43,739.6	1.141	49,906.883
14:47:58	141.3	1.143	161.505
14:45:31	702.2	1.144	803.316
14:44:22	1,059.1	1.142	1,209.492
14:43:09	137,937.1	1.141	157,386.231
14:39:19	129,067.1	1.140	147,136.494
14:34:38	35,508.2	1.131	40,159.774
14:32:25	133.2	1.126	149.983
14:30:43	19,651.0	1.133	22,264.583
14:30:05	24,819.8	1.133	28,120.833
14:30:05	17,169.5	1.133	19,453.043