OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.510 TL
24S Değişim oranı
-0.041 TL
2.64%
24S En yüksek
1.610 TL
24S En düşük
1.470 TL
24S Hacim
1.1M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.576
TL
11.3MUSDT
XRP
86.771
TL
3.6MXRP
TNSR
4.97
TL
59.8MTNSR
BTC
3,811,472
TL
74.9BTC
ETH
129,201
TL
1.6KETH
FB
18.22
TL
11.0MFB
AVAX
565.32
TL
306.6KAVAX
SUPER
10.62
TL
13.6MSUPER
FET
10.039
TL
13.5MFET
SPELL
0.01140
TL
11.7BSPELL
SOL
5,660.01
TL
20.7KSOL
APT
73.65
TL
1.5MAPT
PUMP
0.1253
TL
896.3MPUMP
VIRTUAL
35.78
TL
3.0MVIRTUAL
TURBO
0.0933
TL
1.1BTURBO
ZK
1.41
TL
69.6MZK
STRK
4.67
TL
19.9MSTRK
PEPE
0.00018653
TL
490.2BPEPE
API3
21.54
TL
3.6MAPI3
MON
1.123
TL
65.7MMON
RED
11.31
TL
6.0MRED
TRUMP
243.53
TL
277.6KTRUMP
MANTA
3.92
TL
16.7MMANTA
NMR
459.73
TL
135.4KNMR
BONK
0.0003850
TL
161.1BBONK
DOGE
5.9328
TL
10.0MDOGE
DYM
3.64
TL
15.0MDYM
GLM
9.318
TL
5.7MGLM
TIA
24.18
TL
2.0MTIA
GRASS
13.81
TL
3.4MGRASS
SAHARA
1.55
TL
28.0MSAHARA
ENA
11.09
TL
3.9MENA
FLOKI
0.00191757
TL
21.5BFLOKI
SNX
20.91
TL
1.8MSNX
MAGIC
4.18
TL
9.2MMAGIC
EIGEN
21.48
TL
1.7MEIGEN
CITY
25.36
TL
1.4MCITY
ETHFI
33.22
TL
1.0METHFI
XPL
7.34
TL
4.4MXPL
TRX
12.250
TL
2.6MTRX
LTC
3,425.16
TL
9.0KLTC
ARB
8.66
TL
3.5MARB
PNUT
3.48
TL
8.3MPNUT
PDA
0.105
TL
266.9MPDA
WLD
24.55
TL
1.1MWLD
LAYER
8.62
TL
3.0MLAYER
FIL
62.86
TL
407.8KFIL
GAL
48.86
TL
524.3KGAL
TAO
11,842
TL
2.2KTAO
PENGU
0.4537
TL
55.9MPENGU
WLFI
6.38
TL
3.7MWLFI
ASR
58.09
TL
403.7KASR
LINEA
0.35
TL
66.9MLINEA
OP
12.85
TL
1.8MOP
SKY
2.26
TL
10.0MSKY
FF
4.90
TL
4.6MFF
GOAT
1.58
TL
13.7MGOAT
SHIB
0.00035518
TL
60.3BSHIB
AUDIO
1.425
TL
14.5MAUDIO
WIF
15.85
TL
1.2MWIF
S
4.05
TL
4.3MS
AFC
17.33
TL
982.0KAFC
ODOS
0.1108
TL
150.3MODOS
XCN
0.2043
TL
77.0MXCN
LDO
24.20
TL
647.7KLDO
MINA
4.04
TL
3.9MMINA
TRA
13.21
TL
1.2MTRA
MEME
0.0488
TL
310.8MMEME
RAD
12.49
TL
1.2MRAD
ARKM
9.40
TL
1.6MARKM
ICP
149.16
TL
97.8KICP
ADA
17.563
TL
772.7KADA
PSG
37.33
TL
358.0KPSG
UNI
234.37
TL
56.8KUNI
SUI
65.43
TL
203.6KSUI
DOT
89.34
TL
148.9KDOT
CHZ
1.2979
TL
10.0MCHZ
HOT
0.02143
TL
604.0MHOT
APE
10.06
TL
1.3MAPE
XAI
0.71
TL
17.7MXAI
GALA
0.3039
TL
41.0MGALA
SYN
2.50
TL
4.9MSYN
SKL
0.5400
TL
22.4MSKL
BAR
23.90
TL
504.9KBAR
AIXBT
1.72
TL
6.6MAIXBT
ZRO
58.89
TL
183.1KZRO
REEF
0.0071
TL
1.5BREEF
OMG
3.55
TL
2.9MOMG
KAITO
27.47
TL
370.5KKAITO
BENFICA
8.64
TL
1.2MBENFICA
COMP
1,325.28
TL
7.4KCOMP
SAM
8.34
TL
1.2MSAM
AVNT
13.90
TL
681.4KAVNT
AAVE
7,815.97
TL
1.2KAAVE
JASMY
0.2944
TL
31.9MJASMY
ALT
0.54
TL
17.1MALT
RAY
47.05
TL
194.8KRAY
USDC
42.447
TL
212.3KUSDC
VANRY
0.4134
TL
21.5MVANRY
ZKC
5.91
TL
1.4MZKC
UMA
34.28
TL
244.7KUMA
KITE
3.933
TL
2.1MKITE
LINK
575.88
TL
14.2KLINK
JTO
18.45
TL
438.6KJTO
ALICE
9.27
TL
820.1KALICE
ATLAS
0.0163
TL
462.6MATLAS
XAUT
177,850
TL
42.2XAUT
PEPPER
0.00004796
TL
146.1BPEPPER
INJ
232.79
TL
29.8KINJ
CLV
0.255
TL
26.0MCLV
ARG
30.02
TL
211.6KARG
NEO
174.54
TL
35.7KNEO
ANKR
0.3278
TL
18.4MANKR
MET
14.40
TL
411.0KMET
2Z
5.23
TL
1.1M2Z
BIO
2.08
TL
2.8MBIO
JUV
27.50
TL
210.8KJUV
ITA
8.48
TL
653.3KITA
T
0.4669
TL
11.6MT
BAT
10.867
TL
497.6KBAT
RACA
0.00126
TL
4.3BRACA
RLC
31.09
TL
169.0KRLC
ENS
477.12
TL
10.2KENS
WAVES
29.18
TL
160.7KWAVES
RDNT
0.43
TL
10.7MRDNT
RENDER
68.17
TL
67.1KRENDER
WAL
6.91
TL
660.2KWAL
ACM
23.18
TL
196.3KACM
ENJ
1.715
TL
2.6MENJ
ATM
38.45
TL
116.2KATM
IO
7.84
TL
537.7KIO
PYTH
2.90
TL
1.5MPYTH
LRC
2.127
TL
2.0MLRC
GRT
1.940
TL
2.2MGRT
MORPHO
53.10
TL
77.1KMORPHO
AERO
27.51
TL
144.7KAERO
SEI
5.373
TL
735.9KSEI
NAP
16.20
TL
240.7KNAP
BAND
16.93
TL
226.8KBAND
ZRX
6.16
TL
608.8KZRX
ONDO
19.86
TL
188.4KONDO
BAL
28.22
TL
121.1KBAL
LPT
160.31
TL
20.7KLPT
OXT
1.180
TL
2.8MOXT
INTER
14.29
TL
226.9KINTER
XLM
10.215
TL
314.8KXLM
NEAR
71.42
TL
43.6KNEAR
TON
67.22
TL
45.1KTON
ALGO
5.628
TL
536.7KALGO
W
1.71
TL
1.8MW
BCH
24,551.20
TL
121.4BCH
BLUR
1.491
TL
2.0MBLUR
GOZ
6.06
TL
483.9KGOZ
POR
24.17
TL
114.2KPOR
JOE
2.96
TL
921.9KJOE
QNT
3,814.70
TL
710.3QNT
MANA
6.497
TL
413.7KMANA
CEEK
0.217
TL
12.3MCEEK
PENDLE
103.05
TL
25.4KPENDLE
SPK
1.06
TL
2.5MSPK
ME
13.94
TL
186.8KME
CRV
16.40
TL
158.2KCRV
AXS
43.79
TL
55.7KAXS
AVL
4.72
TL
513.7KAVL
JUP
9.74
TL
248.1KJUP
BERA
36.98
TL
56.6KBERA
ATOM
93.89
TL
22.3KATOM
ILV
302.71
TL
6.9KILV
MOVE
1.87
TL
1.1MMOVE
HNT
82.50
TL
24.3KHNT
ASTON
4.42
TL
412.5KASTON
TLM
0.0971
TL
18.3MTLM
SPURS
8.83
TL
198.0KSPURS
OGN
1.510
TL
1.1MOGN
MIOTA
4.269
TL
383.8KMIOTA
POL
5.16
TL
310.4KPOL
AEVO
1.81
TL
867.2KAEVO
AKT
18.75
TL
82.7KAKT
COW
8.00
TL
193.5KCOW
SAND
5.99
TL
255.9KSAND
XTZ
20.30
TL
74.3KXTZ
MNT
45.64
TL
28.3KMNT
SAUBER
5.02
TL
255.3KSAUBER
MASK
27.55
TL
45.0KMASK
STORJ
6.106
TL
202.7KSTORJ
EFC
3.71
TL
329.8KEFC
ATH
0.58
TL
2.1MATH
BTTC
0.00001698
TL
63.6BBTTC
BEAM
0.1396
TL
7.4MBEAM
ZIL
0.2254
TL
4.5MZIL
SEVILLA
3.74
TL
273.7KSEVILLA
VCF
3.72
TL
271.3KVCF
ASM
4.28
TL
231.7KASM
FLR
0.5561
TL
1.6MFLR
DYDX
9.22
TL
94.9KDYDX
CTSI
1.591
TL
547.4KCTSI
NST
72.83
TL
11.8KNST
STG
5.161
TL
164.0KSTG
RVN
0.3332
TL
2.5MRVN
AXL
4.82
TL
162.2KAXL
IMX
12.26
TL
62.8KIMX
VET
0.5351
TL
1.4MVET
1INCH
7.76
TL
86.7K1INCH
THETA
14.15
TL
45.9KTHETA
ONT
2.931
TL
204.4KONT
BJK
7.19
TL
75.0KBJK
A
7.71
TL
46.6KA
ZETA
3.61
TL
81.4KZETA
STX
12.54
TL
20.8KSTX
TRYC
0.9992
TL
54.2KTRYC
Bağlantı başarılı