OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
0.959 TL
24S Değişim oranı
-0.030 TL
3.03%
24S En yüksek
1.009 TL
24S En düşük
0.951 TL
24S Hacim
1.2M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,070,544
TL
85.8BTC
AVAX
395.80
TL
514.9KAVAX
XRP
62.360
TL
3.0MXRP
PUMP
0.0917
TL
1.5BPUMP
FB
16.23
TL
8.4MFB
BERA
21.50
TL
6.1MBERA
ETH
90,801
TL
1.4KETH
FLOKI
0.00134936
TL
86.1BFLOKI
FET
7.094
TL
15.6MFET
PEPE
0.00016475
TL
668.2BPEPE
USDT
43.651
TL
2.2MUSDT
API3
14.34
TL
6.4MAPI3
BONK
0.0002728
TL
315.0BBONK
APT
46.48
TL
1.8MAPT
SOL
3,788.58
TL
20.3KSOL
MAGIC
3.05
TL
25.1MMAGIC
AFC
16.37
TL
4.6MAFC
DOGE
4.1993
TL
17.8MDOGE
ZIL
0.2099
TL
322.3MZIL
FIL
40.43
TL
1.6MFIL
STRK
2.16
TL
25.4MSTRK
MANTA
3.07
TL
17.7MMANTA
GLM
8.392
TL
6.3MGLM
VIRTUAL
25.16
TL
2.1MVIRTUAL
LTC
2,372.11
TL
19.5KLTC
TRUMP
145.35
TL
303.7KTRUMP
ETHFI
19.92
TL
2.1METHFI
SUPER
5.39
TL
7.3MSUPER
SAUBER
7.62
TL
5.2MSAUBER
SNX
12.58
TL
3.0MSNX
SKY
2.93
TL
12.6MSKY
SHIB
0.00026560
TL
131.1BSHIB
SPELL
0.00825
TL
4.2BSPELL
ZRO
74.72
TL
463.4KZRO
WLFI
4.49
TL
7.3MWLFI
ASTON
6.24
TL
5.2MASTON
TRX
12.067
TL
2.4MTRX
SYN
2.47
TL
11.8MSYN
WLD
16.92
TL
1.7MWLD
ENA
5.27
TL
5.4MENA
TIA
14.45
TL
1.9MTIA
ARB
5.07
TL
5.4MARB
NMR
361.98
TL
75.4KNMR
TNSR
1.91
TL
13.6MTNSR
EIGEN
8.97
TL
2.9MEIGEN
MON
0.790
TL
32.6MMON
XCN
0.2311
TL
108.8MXCN
AUDIO
0.920
TL
27.2MAUDIO
KITE
7.235
TL
3.4MKITE
SUI
42.56
TL
557.4KSUI
XPL
3.61
TL
6.5MXPL
ASTER
27.13
TL
835.6KASTER
PSG
29.04
TL
747.7KPSG
ATM
37.96
TL
548.7KATM
LINEA
0.1395
TL
138.2MLINEA
LINK
384.44
TL
49.3KLINK
PNUT
2.12
TL
8.7MPNUT
ADA
11.777
TL
1.5MADA
RAD
10.50
TL
1.6MRAD
OP
8.27
TL
2.0MOP
TRA
10.35
TL
1.5MTRA
VANRY
0.2720
TL
56.4MVANRY
ICP
106.03
TL
140.8KICP
ASR
57.96
TL
257.1KASR
AAVE
4,882.39
TL
3.1KAAVE
JUV
24.63
TL
604.7KJUV
COMP
741.23
TL
19.4KCOMP
UNI
150.59
TL
90.9KUNI
AIXBT
0.89
TL
15.3MAIXBT
ANKR
0.2019
TL
64.9MANKR
ARKM
5.21
TL
2.5MARKM
MINA
2.83
TL
4.6MMINA
CITY
22.94
TL
538.4KCITY
BAR
20.47
TL
601.1KBAR
LDO
15.34
TL
796.2KLDO
ODOS
0.0604
TL
193.9MODOS
WIF
9.92
TL
1.1MWIF
RENDER
58.81
TL
189.5KRENDER
HOT
0.01732
TL
628.3MHOT
DOT
58.36
TL
185.1KDOT
ALT
0.3690
TL
29.1MALT
CHZ
1.8024
TL
5.9MCHZ
BCH
22,949.95
TL
425.9BCH
GALA
0.1782
TL
54.0MGALA
GAL
54.68
TL
175.8KGAL
GOAT
0.97
TL
9.6MGOAT
0G
23.52
TL
380.9K0G
BENFICA
8.18
TL
1.1MBENFICA
AVNT
8.47
TL
976.8KAVNT
ZK
0.92
TL
8.8MZK
AVL
5.38
TL
1.4MAVL
UMA
22.02
TL
328.2KUMA
JTO
11.04
TL
649.6KJTO
MEME
0.0311
TL
228.6MMEME
ENJ
1.018
TL
6.7MENJ
NEO
120.28
TL
57.0KNEO
RAY
26.66
TL
251.4KRAY
VCF
4.24
TL
1.4MVCF
AKT
13.50
TL
437.7KAKT
XLM
7.048
TL
835.2KXLM
NST
57.95
TL
97.8KNST
S
1.84
TL
3.1MS
AXS
55.51
TL
100.5KAXS
INTER
17.18
TL
320.6KINTER
SKL
0.2873
TL
19.0MSKL
BEAM
0.1080
TL
45.8MBEAM
ZRX
4.70
TL
1.1MZRX
IO
4.57
TL
1.1MIO
ONDO
11.12
TL
427.8KONDO
JASMY
0.2365
TL
19.9MJASMY
APE
5.60
TL
827.1KAPE
TURBO
0.0458
TL
100.6MTURBO
PENDLE
50.08
TL
90.3KPENDLE
ANIME
0.233
TL
19.3MANIME
LAYER
3.59
TL
1.2MLAYER
ITA
13.39
TL
331.0KITA
STG
6.471
TL
665.6KSTG
RVN
0.2550
TL
16.8MRVN
XAI
0.4516
TL
9.4MXAI
PDA
0.074
TL
55.7MPDA
KAITO
13.76
TL
297.0KKAITO
SAHARA
0.66
TL
6.2MSAHARA
BLUR
0.874
TL
4.6MBLUR
GOZ
6.35
TL
624.7KGOZ
INJ
138.53
TL
27.7KINJ
BAND
10.73
TL
356.1KBAND
ENS
258.68
TL
14.4KENS
BAL
7.44
TL
496.3KBAL
JUP
6.93
TL
505.0KJUP
EFC
4.29
TL
814.6KEFC
XAUT
216,729
TL
15.8XAUT
GRT
1.198
TL
2.8MGRT
MOVE
0.98
TL
3.4MMOVE
POR
32.92
TL
100.3KPOR
ACM
18.22
TL
179.5KACM
CLV
0.181
TL
17.0MCLV
HNT
35.96
TL
85.4KHNT
ARG
38.51
TL
75.2KARG
ZORA
0.931
TL
3.1MZORA
JOE
1.69
TL
1.7MJOE
MORPHO
50.10
TL
56.4KMORPHO
MANA
4.396
TL
630.8KMANA
LPT
104.50
TL
26.3KLPT
ALGO
4.234
TL
630.3KALGO
RACA
0.00078
TL
3.3BRACA
QNT
2,882.24
TL
879.4QNT
PENGU
0.2833
TL
8.9MPENGU
ATOM
84.47
TL
29.7KATOM
NAP
14.92
TL
166.1KNAP
PYTH
1.99
TL
1.2MPYTH
SEI
3.324
TL
712.0KSEI
GRASS
7.81
TL
300.7KGRASS
NEAR
45.18
TL
52.0KNEAR
TON
61.05
TL
38.1KTON
STORJ
4.387
TL
528.8KSTORJ
SEVILLA
4.17
TL
533.9KSEVILLA
AXL
2.51
TL
884.9KAXL
PEPPER
0.00004303
TL
51.0BPEPPER
CRV
10.87
TL
200.2KCRV
BAT
5.242
TL
400.9KBAT
OMG
2.57
TL
815.0KOMG
TLM
0.0742
TL
27.8MTLM
WAVES
21.78
TL
93.2KWAVES
ME
6.01
TL
332.5KME
LRC
1.718
TL
1.2MLRC
ASM
4.59
TL
434.2KASM
RLC
19.40
TL
101.6KRLC
DYM
1.83
TL
1.1MDYM
STX
11.54
TL
160.3KSTX
BTTC
0.00001443
TL
123.6BBTTC
2Z
3.86
TL
444.5K2Z
SAND
3.76
TL
443.9KSAND
BIO
1.13
TL
1.5MBIO
ZKC
3.78
TL
432.6KZKC
SYRUP
12.29
TL
132.3KSYRUP
COW
7.33
TL
219.8KCOW
XTZ
18.09
TL
77.6KXTZ
RDNT
0.2600
TL
5.4MRDNT
ALICE
5.26
TL
262.8KALICE
IMX
6.88
TL
197.7KIMX
W
0.86
TL
1.5MW
MASK
20.14
TL
63.1KMASK
SAM
8.71
TL
138.6KSAM
AEVO
1.25
TL
943.0KAEVO
OGN
0.959
TL
1.2MOGN
SPK
0.96
TL
1.1MSPK
BJK
7.06
TL
147.0KBJK
T
0.3025
TL
3.2MT
FLR
0.4217
TL
2.3MFLR
RED
8.22
TL
114.1KRED
SPURS
8.42
TL
95.5KSPURS
POL
4.18
TL
179.4KPOL
CEEK
0.161
TL
4.6MCEEK
PLUME
0.4997
TL
1.4MPLUME
FF
3.53
TL
198.0KFF
WAL
3.59
TL
191.1KWAL
REEF
0.0039
TL
166.8MREEF
ATH
0.2550
TL
2.5MATH
ATLAS
0.0085
TL
73.5MATLAS
MNT
27.73
TL
22.1KMNT
ONT
2.086
TL
292.4KONT
USDC
43.730
TL
12.2KUSDC
THETA
8.82
TL
57.3KTHETA
1INCH
4.25
TL
112.3K1INCH
VET
0.3503
TL
1.3MVET
CTSI
1.162
TL
370.4KCTSI
TAO
7,155
TL
55.3TAO
DYDX
4.74
TL
75.0KDYDX
ILV
171.31
TL
2.0KILV
MET
9.16
TL
35.4KMET
MIOTA
3.044
TL
79.7KMIOTA
AERO
13.89
TL
16.7KAERO
OXT
0.771
TL
284.8KOXT
A
3.60
TL
60.5KA
DRIFT
3.86
TL
53.7KDRIFT
ZETA
2.27
TL
65.2KZETA
TRYC
1.0008
TL
96.6KTRYC
Bağlantı başarılı