OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.488 TL
24S Değişim oranı
-0.068 TL
4.37%
24S En yüksek
1.578 TL
24S En düşük
1.471 TL
24S Hacim
516.1K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
5.75
TL
114.2MTNSR
TIA
25.85
TL
15.4MTIA
XRP
89.684
TL
3.4MXRP
BTC
3,757,724
TL
77.0BTC
SAHARA
1.81
TL
154.8MSAHARA
USDT
42.486
TL
6.4MUSDT
ETH
122,995
TL
2.1KETH
SUPER
10.02
TL
22.5MSUPER
FB
23.35
TL
7.8MFB
AVAX
569.03
TL
309.2KAVAX
STRK
5.13
TL
31.5MSTRK
MON
1.160
TL
136.8MMON
FET
10.197
TL
14.7MFET
PUMP
0.1189
TL
1.2BPUMP
SOL
5,530.73
TL
26.7KSOL
DYM
3.85
TL
32.5MDYM
APT
81.03
TL
1.4MAPT
VIRTUAL
36.69
TL
2.9MVIRTUAL
ZK
1.49
TL
55.0MZK
PEPE
0.00018393
TL
426.4BPEPE
API3
21.99
TL
3.4MAPI3
GLM
10.520
TL
6.9MGLM
TURBO
0.0832
TL
805.6MTURBO
TRUMP
248.50
TL
267.2KTRUMP
ENA
10.71
TL
5.8MENA
DOGE
6.0127
TL
8.6MDOGE
BONK
0.0003806
TL
134.5BBONK
MANTA
4.28
TL
12.0MMANTA
AFC
17.26
TL
2.8MAFC
FIL
63.61
TL
712.4KFIL
SPELL
0.01094
TL
4.0BSPELL
SKY
2.26
TL
17.6MSKY
LTC
3,376.95
TL
11.2KLTC
BAND
17.04
TL
2.2MBAND
EIGEN
23.15
TL
1.6MEIGEN
SNX
22.00
TL
1.6MSNX
SKL
0.5530
TL
63.9MSKL
FLOKI
0.00192790
TL
17.3BFLOKI
COMP
1,426.70
TL
23.3KCOMP
TRX
11.844
TL
2.4MTRX
NMR
457.11
TL
63.0KNMR
ARB
8.57
TL
3.3MARB
MAGIC
4.11
TL
6.8MMAGIC
PNUT
3.59
TL
7.8MPNUT
WLD
25.20
TL
1.1MWLD
TAO
11,873
TL
2.2KTAO
ETHFI
33.00
TL
782.4KETHFI
FF
5.00
TL
5.1MFF
XPL
8.09
TL
3.1MXPL
OP
12.94
TL
1.8MOP
GOAT
1.61
TL
14.1MGOAT
VANRY
0.4240
TL
52.7MVANRY
WLFI
6.55
TL
3.2MWLFI
TRA
13.73
TL
1.5MTRA
AUDIO
1.431
TL
14.5MAUDIO
MEME
0.0512
TL
391.7MMEME
XCN
0.2254
TL
87.5MXCN
PENGU
0.4330
TL
45.2MPENGU
SHIB
0.00034587
TL
56.4BSHIB
IO
8.84
TL
2.1MIO
XAI
0.76
TL
24.4MXAI
WIF
14.78
TL
1.1MWIF
LINEA
0.40
TL
41.1MLINEA
MINA
4.31
TL
3.8MMINA
CHZ
1.2487
TL
12.8MCHZ
ZRO
57.25
TL
275.5KZRO
ALT
0.54
TL
28.9MALT
DOT
99.93
TL
153.3KDOT
BAT
11.476
TL
1.3MBAT
S
4.24
TL
3.5MS
ASR
56.39
TL
261.6KASR
AIXBT
1.85
TL
7.9MAIXBT
ARKM
9.42
TL
1.5MARKM
QNT
4,198.89
TL
3.4KQNT
ICP
156.46
TL
86.8KICP
LDO
26.16
TL
515.2KLDO
UNI
244.24
TL
54.8KUNI
ADA
17.055
TL
759.9KADA
WAL
6.41
TL
1.9MWAL
SUI
60.98
TL
190.4KSUI
AAVE
7,350.68
TL
1.5KAAVE
GALA
0.3060
TL
34.1MGALA
LAYER
8.41
TL
1.2MLAYER
GAL
50.51
TL
176.2KGAL
ASM
4.46
TL
1.9MASM
PEPPER
0.00005102
TL
166.2BPEPPER
HOT
0.02155
TL
393.1MHOT
ITA
8.68
TL
973.3KITA
WAVES
32.44
TL
259.5KWAVES
ZKC
5.86
TL
1.4MZKC
BAR
23.65
TL
338.3KBAR
JTO
18.80
TL
417.0KJTO
PSG
37.41
TL
205.0KPSG
NAP
16.11
TL
473.7KNAP
LINK
531.97
TL
14.1KLINK
BIO
2.28
TL
3.2MBIO
KAITO
28.11
TL
258.6KKAITO
RAD
12.92
TL
540.4KRAD
INJ
229.69
TL
30.1KINJ
UMA
33.41
TL
202.8KUMA
AVNT
15.01
TL
449.3KAVNT
APE
10.44
TL
576.7KAPE
ENJ
1.792
TL
3.4MENJ
NEO
175.08
TL
32.8KNEO
POR
25.11
TL
227.5KPOR
ODOS
0.1125
TL
49.5MODOS
RAY
43.76
TL
125.4KRAY
ALICE
9.14
TL
593.7KALICE
BCH
22,918.28
TL
233.1BCH
MET
13.22
TL
391.1KMET
SEI
5.573
TL
923.9KSEI
CLV
0.290
TL
17.2MCLV
RENDER
70.19
TL
69.8KRENDER
GRT
2.035
TL
2.3MGRT
ANKR
0.3191
TL
14.4MANKR
SPK
1.19
TL
3.6MSPK
JASMY
0.2961
TL
13.4MJASMY
TON
65.08
TL
60.6KTON
2Z
4.61
TL
790.9K2Z
MORPHO
59.68
TL
60.6KMORPHO
JOE
3.09
TL
1.2MJOE
RLC
29.54
TL
121.2KRLC
JUV
27.50
TL
128.6KJUV
XLM
10.217
TL
346.1KXLM
PYTH
2.98
TL
1.2MPYTH
ENS
463.33
TL
7.5KENS
GRASS
12.72
TL
267.6KGRASS
ALGO
5.630
TL
602.1KALGO
ZRX
6.41
TL
508.5KZRX
ONDO
20.60
TL
156.1KONDO
MANA
6.603
TL
482.7KMANA
MOVE
2.02
TL
1.6MMOVE
HNT
87.13
TL
34.2KHNT
NEAR
74.28
TL
39.3KNEAR
ATM
38.35
TL
74.5KATM
RDNT
0.45
TL
6.3MRDNT
JUP
9.93
TL
283.5KJUP
BLUR
1.539
TL
1.8MBLUR
AEVO
1.83
TL
1.5MAEVO
CITY
23.61
TL
111.8KCITY
ACM
23.02
TL
112.8KACM
PENDLE
108.40
TL
23.9KPENDLE
OMG
3.77
TL
685.9KOMG
TLM
0.0977
TL
25.6MTLM
CRV
17.18
TL
144.6KCRV
SYN
2.40
TL
1.0MSYN
ARG
28.00
TL
85.6KARG
LRC
2.175
TL
1.1MLRC
ATOM
97.46
TL
22.3KATOM
LPT
164.41
TL
13.0KLPT
ATH
0.58
TL
3.7MATH
W
1.72
TL
1.2MW
INTER
14.11
TL
138.5KINTER
ME
13.59
TL
136.0KME
AXS
43.83
TL
38.8KAXS
ATLAS
0.0173
TL
97.5MATLAS
T
0.4655
TL
3.5MT
VCF
3.70
TL
416.4KVCF
POL
5.43
TL
282.6KPOL
BERA
36.25
TL
42.3KBERA
REEF
0.0075
TL
199.5MREEF
OXT
1.204
TL
1.2MOXT
XTZ
19.93
TL
73.5KXTZ
CTSI
1.652
TL
865.4KCTSI
BTTC
0.00001745
TL
79.4BBTTC
USDC
42.449
TL
31.8KUSDC
STORJ
6.103
TL
216.2KSTORJ
SAND
6.18
TL
211.9KSAND
MASK
28.98
TL
43.9KMASK
XAUT
177,494
TL
6.9XAUT
BEAM
0.1366
TL
8.5MBEAM
DYDX
9.51
TL
117.0KDYDX
ONT
2.848
TL
387.6KONT
ZIL
0.2279
TL
4.7MZIL
SEVILLA
3.72
TL
287.3KSEVILLA
AXL
5.27
TL
201.0KAXL
ILV
303.74
TL
3.5KILV
RVN
0.3330
TL
3.1MRVN
STG
5.013
TL
204.3KSTG
CEEK
0.220
TL
4.6MCEEK
PDA
0.101
TL
9.8MPDA
IMX
12.33
TL
79.7KIMX
BAL
28.20
TL
34.6KBAL
SAUBER
4.94
TL
191.9KSAUBER
BJK
7.22
TL
126.4KBJK
COW
7.86
TL
113.1KCOW
BENFICA
8.76
TL
101.2KBENFICA
GOZ
5.78
TL
152.6KGOZ
ZETA
3.63
TL
224.7KZETA
FLR
0.6039
TL
1.3MFLR
OGN
1.488
TL
516.1KOGN
AVL
4.65
TL
164.7KAVL
STX
12.57
TL
55.0KSTX
RACA
0.00144
TL
416.0MRACA
VET
0.5360
TL
1.1MVET
MIOTA
4.510
TL
126.8KMIOTA
MNT
43.66
TL
12.7KMNT
ASTON
4.55
TL
105.4KASTON
NST
74.10
TL
6.1KNST
THETA
13.58
TL
29.6KTHETA
A
7.90
TL
46.6KA
EFC
3.71
TL
95.6KEFC
SAM
8.40
TL
40.1KSAM
AKT
20.50
TL
15.5KAKT
SPURS
9.16
TL
34.0KSPURS
AERO
26.97
TL
9.2KAERO
1INCH
7.76
TL
22.3K1INCH
TRYC
0.9992
TL
91.1KTRYC
Bağlantı başarılı