1.194 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.194

≈0.02380 USD

%55.29 %44.71


USDT	₺50.09	5.6MUSDT
TRUMP	₺60.89	2.3MTRUMP
PEPE	₺0.000253	549.4BPEPE
XRP	₺59.42	2.1MXRP
ETH	₺111,762.00	1.0KETH
BTC	₺3,796,470.00	29.7BTC
BAT	₺6.34	14.2MBAT
RENDER	₺80.54	1.1MRENDER
RE	₺15.38	5.9MRE
CHZ	₺0.5823	152.7MCHZ
COMP	₺1,006.20	87.6KCOMP
TRX	₺15.95	5.3MTRX
BTTC	₺0.00001775	4.8TBTTC
ADA	₺9.44	9.2MADA
SHIB	₺0.000229	330.8BSHIB
OMG	₺2.27	31.0MOMG
ETHFI	₺29.14	2.3METHFI
LINK	₺545.62	113.1KLINK
PUMP	₺0.2012	296.4MPUMP
ZRO	₺82.20	656.0KZRO
SPK	₺0.8203	62.3MSPK
PENDLE	₺83.83	548.6KPENDLE
ATM	₺39.89	1.1MATM
HOT	₺0.0198	2.1BHOT
SAHARA	₺0.3321	132.3MSAHARA
HYPE	₺3,927.05	11.0KHYPE
ANKR	₺0.1958	214.2MANKR
ALT	₺0.2761	145.6MALT
NMR	₺472.95	84.6KNMR
ONT	₺2.19	17.5MONT
UNI	₺345.23	107.7KUNI
NEAR	₺187.71	196.1KNEAR
SKL	₺0.1920	182.5MSKL
PLUME	₺0.6902	49.7MPLUME
SEI	₺2.36	14.3MSEI
EFC	₺2.14	15.0MEFC
REEF	₺0.002029	15.7BREEF
ALIGN	₺0.2298	125.8MALIGN
ZIL	₺0.0887	328.8MZIL
HNT	₺14.71	1.9MHNT
BONK	₺0.000144	201.7BBONK
AKT	₺33.28	906.2KAKT
OM	₺14.64	1.9MOM
BEAM	₺0.2061	135.0MBEAM
AVAX	₺421.05	66.7KAVAX
ENS	₺232.95	116.5KENS
NEO	₺95.94	283.1KNEO
XAUT	₺203,104.00	132.1XAUT
SYN	₺7.34	3.6MSYN
MANA	₺3.60	7.3MMANA
MAGIC	₺4.52	5.8MMAGIC
AXL	₺1.91	13.4MAXL
STX	₺16.95	1.4MSTX
SOL	₺4,524.67	5.5KSOL
STORJ	₺0.9580	25.9MSTORJ
PENGU	₺0.3312	74.3MPENGU
SAND	₺2.16	11.0MSAND
DOGE	₺3.65	6.0MDOGE
ENJ	₺1.18	18.2MENJ
CRV	₺13.23	1.6MCRV
FIL	₺41.57	531.8KFIL
DYM	₺0.7310	29.5MDYM
ENA	₺8.31	2.5MENA
JTO	₺17.01	1.2MJTO
SEVILLA	₺2.77	7.4MSEVILLA
GAL	₺40.27	485.2KGAL
WLD	₺17.23	1.0MWLD
ILV	₺147.03	127.2KILV
TLM	₺0.0551	332.4MTLM
LDO	₺16.56	1.1MLDO
WAVES	₺11.28	1.6MWAVES
AXS	₺42.76	426.7KAXS
W	₺0.5720	31.6MW
FET	₺7.46	2.3MFET
ALGO	₺4.86	3.6MALGO
XCN	₺0.1759	98.7MXCN
XTZ	₺13.96	1.2MXTZ
KITE	₺5.53	2.9MKITE
GRAM	₺55.29	293.3KGRAM
FB	₺10.60	1.5MFB
CITY	₺12.56	1.2MCITY
SAUBER	₺4.84	3.3MSAUBER
ARB	₺8.38	1.8MARB
BCH	₺13,296.67	1.1KBCH
AEVO	₺0.9730	15.4MAEVO
ASR	₺35.44	420.2KASR
RLC	₺22.04	644.7KRLC
VCF	₺2.16	5.8MVCF
GALA	₺0.0815	166.9MGALA
INJ	₺415.72	31.7KINJ
PSG	₺17.76	741.9KPSG
RAY	₺92.32	148.1KRAY
BAND	₺9.17	1.2MBAND
OGFAN	₺110.60	104.9KOGFAN
FLOKI	₺0.001096	10.5BFLOKI
APT	₺30.86	364.3KAPT
ACM	₺11.27	963.5KACM
CLV	₺0.0954	106.5MCLV
BJK	₺8.52	1.2MBJK
OGN	₺1.194	8.2MOGN
AERO	₺30.18	321.2KAERO
GRASS	₺24.85	382.7KGRASS
TIA	₺22.11	446.5KTIA
BLUR	₺0.3740	24.9MBLUR
DRIFT	₺0.6470	14.9MDRIFT
QNT	₺9,756.20	974.8QNT
XLM	₺7.81	1.1MXLM
COW	₺5.55	1.6MCOW
MORPHO	₺106.34	85.9KMORPHO
STRK	₺2.06	4.3MSTRK
MINA	₺2.78	3.1MMINA
RAD	₺11.58	756.3KRAD
CTSI	₺1.26	6.7MCTSI
SFA	₺2.24	3.7MSFA
ZK	₺0.4797	17.6MZK
PEPPER	₺0.00002504	343.2BPEPPER
MIOTA	₺1.89	4.2MMIOTA
RVN	₺0.0680	122.0MRVN
EIGEN	₺8.80	929.0KEIGEN
API3	₺11.64	685.3KAPI3
ASM	₺2.73	2.8MASM
BELG	₺2.34	3.3MBELG
T	₺0.2313	32.8MT
LPT	₺69.18	109.6KLPT
BAL	₺5.93	1.2MBAL
XAI	₺0.3246	23.0MXAI
SUPER	₺8.46	824.6KSUPER
AFC	₺6.16	1.1MAFC
LINEA	₺0.1126	63.1MLINEA
ONDO	₺18.78	376.3KONDO
SAFA	₺2.18	3.1MSAFA
JUV	₺12.33	548.3KJUV
SYRUP	₺7.24	895.3KSYRUP
THETA	₺7.52	861.4KTHETA
VET	₺0.2754	22.5MVET
VANRY	₺0.0198	302.7MVANRY
SUI	₺43.81	138.1KSUI
BERA	₺6.00	1.0MBERA
MEGA	₺2.41	2.3MMEGA
CEEK	₺0.1178	45.6MCEEK
INTER	₺8.08	668.1KINTER
BIO	₺1.01	5.2MBIO
BAR	₺11.60	461.8KBAR
AUDIO	₺0.6200	8.6MAUDIO
ICP	₺123.73	41.2KICP
2Z	₺1.08	4.1M2Z
WLFI	₺2.32	1.9MWLFI
AVL	₺2.83	1.6MAVL
TNSR	₺1.32	3.3MTNSR
NAP	₺7.89	548.8KNAP
KAITO	₺11.03	365.7KKAITO
OXT	₺0.4280	9.4MOXT
AIXBT	₺0.7910	4.9MAIXBT
LIT	₺165.35	21.6KLIT
MNT	₺22.36	166.8KMNT
VVV	₺1,047.86	3.2KVVV
GOAT	₺0.6770	5.0MGOAT
GOZ	₺3.54	945.2KGOZ
ALICE	₺6.17	540.6KALICE
FF	₺4.43	684.2KFF
PNUT	₺1.85	1.5MPNUT
MEME	₺0.0203	140.5MMEME
ORCA	₺68.79	39.7KORCA
CFG	₺4.84	554.4KCFG
S	₺2.01	1.3MS
RED	₺7.46	345.3KRED
AAVE	₺6,563.42	392.0AAVE
MET	₺13.87	182.3KMET
GRT	₺0.9730	2.5MGRT
TRA	₺10.32	239.4KTRA
NST	₺61.51	38.0KNST
LTC	₺2,641.32	862.8LTC
H	₺1.60	1.3MH
SENT	₺0.9380	2.2MSENT
BENFICA	₺3.36	631.1KBENFICA
IMX	₺6.06	346.5KIMX
GLM	₺5.38	377.1KGLM
RACA	₺0.000557	3.5BRACA
SPAIN	₺3.84	503.3KSPAIN
XPL	₺2.85	659.6KXPL
PYTH	₺3.29	563.7KPYTH
WAL	₺1.46	1.1MWAL
SAM	₺4.19	418.7KSAM
WIF	₺8.36	187.0KWIF
LRC	₺0.3840	4.0MLRC
SPELL	₺0.003710	419.8MSPELL
ATOM	₺70.49	21.7KATOM
ASTON	₺4.12	366.3KASTON
MASK	₺18.68	71.4KMASK
VIRTUAL	₺28.83	41.4KVIRTUAL
TURBO	₺0.0368	32.6MTURBO
ATH	₺0.2515	4.7MATH
TAO	₺11,311.00	104.8TAO
ARKM	₺5.32	217.1KARKM
USDC	₺50.07	21.3KUSDC
ITA	₺2.24	466.5KITA
APE	₺5.49	188.6KAPE
DOT	₺46.17	21.8KDOT
AVNT	₺4.32	227.4KAVNT
OP	₺5.36	178.2KOP
SNX	₺8.58	108.2KSNX
POL	₺4.63	192.3KPOL
MANTA	₺2.74	310.3KMANTA
JASMY	₺0.1868	4.3MJASMY
LAYER	₺2.71	296.0KLAYER
ATLAS	₺0.006010	130.5MATLAS
ANIME	₺0.1280	5.5MANIME
DYDX	₺4.92	138.4KDYDX
MOVE	₺0.2990	2.2MMOVE
IO	₺6.14	106.8KIO
JUP	₺12.32	51.2KJUP
SKY	₺3.27	191.4KSKY
UMA	₺16.66	37.5KUMA
ARG	₺2.59	225.6KARG
DASH	₺2,386.06	237.0DASH
MON	₺0.8660	627.5KMON
SPURS	₺2.06	263.2KSPURS
0G	₺7.58	70.7K0G
ALLO	₺7.74	63.6KALLO
POR	₺3.16	153.9KPOR
ZRX	₺4.66	100.5KZRX
ZKC	₺1.45	298.8KZKC
ASTER	₺34.06	12.2KASTER
ME	₺2.39	173.2KME
ZORA	₺0.2650	1.2MZORA
ZETA	₺1.80	166.1KZETA
1INCH	₺3.92	66.6K1INCH
JOE	₺1.38	136.4KJOE
FLR	₺0.2865	502.7KFLR
A	₺4.06	3.8KA

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
19:00:10	132,759.1	1.194	158,514.365
18:51:52	13,377.9	1.196	15,999.968
18:48:34	127,702.5	1.193	152,349.082
18:44:54	130,642.3	1.195	156,117.548
18:37:39	1,210.5	1.201	1,453.810
18:37:39	33,402.9	1.201	40,116.882
18:34:15	417.7	1.197	499.986
18:33:25	18,419.0	1.197	22,047.543
18:33:25	19,840.0	1.197	23,748.480
18:32:34	130,526.7	1.194	155,848.879
18:28:11	117,976.0	1.190	140,391.440
18:22:21	16,300.1	1.188	19,364.518
18:16:04	127,954.1	1.189	152,137.424
18:12:06	138,210.9	1.189	164,332.760
18:09:13	9,712.3	1.193	11,586.773
18:07:31	11,902.5	1.189	14,152.072
18:04:38	16,877.0	1.185	19,999.245
18:04:06	1,383.0	1.185	1,638.855
18:04:06	3,217.0	1.185	3,812.145
18:04:06	400.0	1.185	474.000