OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.055 TL
24S Değişim oranı
-0.076 TL
6.72%
24S En yüksek
1.131 TL
24S En düşük
1.026 TL
24S Hacim
1.4M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,297,563
TL
85.4BTC
AVAX
429.00
TL
592.3KAVAX
USDT
43.600
TL
5.2MUSDT
STRK
2.42
TL
90.2MSTRK
PUMP
0.1035
TL
1.9BPUMP
XRP
68.380
TL
2.8MXRP
ETH
97,295
TL
1.9KETH
ZIL
0.2693
TL
541.9MZIL
FB
16.02
TL
7.8MFB
PEPE
0.00018266
TL
678.9BPEPE
FLOKI
0.00150186
TL
71.1BFLOKI
SUPER
6.29
TL
16.7MSUPER
BONK
0.0003073
TL
316.3BBONK
FET
7.760
TL
11.9MFET
SOL
4,353.34
TL
20.3KSOL
DOGE
4.5856
TL
17.2MDOGE
APT
54.23
TL
1.4MAPT
ANKR
0.2500
TL
309.4MANKR
FIL
46.36
TL
1.5MFIL
SYN
3.08
TL
20.2MSYN
MAGIC
2.98
TL
20.3MMAGIC
SPELL
0.00929
TL
6.2BSPELL
API3
14.53
TL
4.0MAPI3
MANTA
3.07
TL
17.9MMANTA
VIRTUAL
27.56
TL
1.8MVIRTUAL
GLM
9.232
TL
5.2MGLM
BAL
9.45
TL
5.1MBAL
TRUMP
181.29
TL
249.9KTRUMP
RAD
10.95
TL
3.7MRAD
LTC
2,569.85
TL
15.5KLTC
SHIB
0.00029230
TL
129.3BSHIB
NMR
410.00
TL
89.6KNMR
TIA
15.90
TL
2.3MTIA
WLD
17.86
TL
2.0MWLD
ETHFI
21.32
TL
1.7METHFI
MON
0.761
TL
44.9MMON
SNX
15.01
TL
2.3MSNX
TRX
12.300
TL
2.7MTRX
ZK
1.02
TL
30.7MZK
ARB
5.64
TL
5.2MARB
TNSR
2.11
TL
13.6MTNSR
SKY
2.61
TL
10.8MSKY
EIGEN
10.72
TL
2.6MEIGEN
RVN
0.2830
TL
98.0MRVN
ENA
5.91
TL
4.5MENA
SAM
9.75
TL
2.7MSAM
ZRO
76.65
TL
334.5KZRO
XCN
0.2405
TL
100.1MXCN
PNUT
2.42
TL
9.8MPNUT
AXL
2.78
TL
8.5MAXL
VCF
4.33
TL
5.3MVCF
WIF
10.89
TL
2.0MWIF
STX
13.70
TL
1.6MSTX
LINK
410.00
TL
52.0KLINK
UNI
167.13
TL
126.1KUNI
SUI
48.64
TL
417.5KSUI
CHZ
1.8944
TL
10.0MCHZ
WLFI
5.61
TL
3.4MWLFI
AUDIO
1.014
TL
18.2MAUDIO
POL
5.09
TL
3.6MPOL
GOAT
1.10
TL
16.6MGOAT
ADA
12.651
TL
1.4MADA
XPL
4.28
TL
4.1MXPL
LINEA
0.18
TL
96.6MLINEA
AXS
67.40
TL
257.8KAXS
HOT
0.01800
TL
940.7MHOT
MINA
3.09
TL
5.5MMINA
OP
9.34
TL
1.8MOP
COMP
860.52
TL
18.1KCOMP
DOT
64.78
TL
236.9KDOT
ARKM
5.80
TL
2.5MARKM
AAVE
5,437.76
TL
2.6KAAVE
RENDER
66.31
TL
210.1KRENDER
GALA
0.2050
TL
67.6MGALA
LDO
17.84
TL
774.2KLDO
AIXBT
1.03
TL
12.6MAIXBT
ICP
115.53
TL
112.7KICP
XAI
0.51
TL
25.5MXAI
WAVES
24.81
TL
521.4KWAVES
SKL
0.3278
TL
34.6MSKL
GAL
53.77
TL
210.4KGAL
ASR
61.44
TL
175.5KASR
BCH
23,041.45
TL
445.1BCH
AFC
16.15
TL
609.1KAFC
MEME
0.0355
TL
273.8MMEME
UMA
24.66
TL
390.4KUMA
ZKC
4.21
TL
2.2MZKC
VANRY
0.2737
TL
32.1MVANRY
AVL
5.85
TL
1.5MAVL
ANIME
0.247
TL
32.7MANIME
JUV
26.66
TL
294.8KJUV
MOVE
1.14
TL
6.8MMOVE
DYM
1.98
TL
3.9MDYM
PEPPER
0.00004666
TL
163.3BPEPPER
BERA
19.16
TL
391.9KBERA
JTO
12.62
TL
594.6KJTO
AVNT
10.06
TL
734.0KAVNT
XAUT
214,578
TL
33.3XAUT
RAY
29.58
TL
239.5KRAY
JASMY
0.2607
TL
26.9MJASMY
TRA
10.01
TL
697.0KTRA
APE
6.28
TL
1.1MAPE
GOZ
6.47
TL
1.0MGOZ
PENGU
0.3241
TL
19.1MPENGU
XLM
7.603
TL
786.5KXLM
IO
5.21
TL
1.1MIO
BIO
1.33
TL
4.4MBIO
ZRX
5.09
TL
1.1MZRX
NEO
137.66
TL
40.1KNEO
ZORA
1.056
TL
5.2MZORA
KITE
6.194
TL
886.0KKITE
PSG
30.89
TL
177.2KPSG
JUP
8.48
TL
643.8KJUP
BAR
21.36
TL
254.9KBAR
ENJ
1.045
TL
5.1MENJ
ENS
293.38
TL
17.8KENS
TLM
0.0810
TL
58.0MTLM
ATM
38.57
TL
121.6KATM
ASTER
24.74
TL
189.5KASTER
LPT
113.86
TL
40.7KLPT
MORPHO
54.87
TL
84.3KMORPHO
CTSI
1.248
TL
3.7MCTSI
ONDO
12.25
TL
367.3KONDO
BLUR
0.985
TL
4.5MBLUR
ARG
38.71
TL
108.5KARG
GRT
1.286
TL
3.2MGRT
ITA
12.71
TL
324.7KITA
POR
33.03
TL
121.7KPOR
KAITO
15.32
TL
257.7KKAITO
INJ
156.82
TL
25.0KINJ
BAND
11.27
TL
341.5KBAND
TON
59.84
TL
63.9KTON
CLV
0.197
TL
19.4MCLV
TURBO
0.0532
TL
70.5MTURBO
ONT
2.202
TL
1.7MONT
CITY
24.45
TL
145.3KCITY
T
0.3480
TL
9.8MT
USDC
43.479
TL
76.5KUSDC
REEF
0.0041
TL
806.4MREEF
BENFICA
7.71
TL
418.4KBENFICA
LRC
1.750
TL
1.8MLRC
ALGO
4.524
TL
697.9KALGO
BAT
5.174
TL
603.6KBAT
EFC
4.05
TL
757.1KEFC
ATOM
84.86
TL
34.6KATOM
SEI
3.799
TL
767.5KSEI
LAYER
4.31
TL
660.7KLAYER
S
2.19
TL
1.3MS
MANA
4.800
TL
537.0KMANA
NEAR
50.43
TL
51.0KNEAR
OMG
2.99
TL
854.2KOMG
CRV
12.25
TL
205.4KCRV
RLC
21.71
TL
112.4KRLC
STORJ
4.749
TL
509.9KSTORJ
QNT
2,877.57
TL
840.2QNT
PENDLE
67.22
TL
35.4KPENDLE
SEVILLA
4.06
TL
571.8KSEVILLA
INTER
17.28
TL
132.4KINTER
HNT
40.75
TL
54.7KHNT
0G
26.26
TL
82.5K0G
PYTH
2.15
TL
993.1KPYTH
ME
6.91
TL
308.8KME
WAL
4.25
TL
497.5KWAL
W
1.03
TL
2.0MW
GRASS
8.87
TL
226.2KGRASS
ODOS
0.0653
TL
29.8MODOS
ZETA
2.57
TL
754.3KZETA
JOE
1.85
TL
1.0MJOE
OXT
0.857
TL
2.2MOXT
VET
0.3644
TL
5.1MVET
SAHARA
0.78
TL
2.2MSAHARA
BTTC
0.00001508
TL
114.3BBTTC
1INCH
4.84
TL
353.5K1INCH
AEVO
1.27
TL
1.2MAEVO
RDNT
0.31
TL
5.0MRDNT
RED
9.19
TL
166.1KRED
SPURS
8.93
TL
169.1KSPURS
OGN
1.055
TL
1.4MOGN
CEEK
0.176
TL
8.2MCEEK
MASK
22.58
TL
61.8KMASK
ALICE
5.87
TL
234.7KALICE
ALT
0.41
TL
3.4MALT
BEAM
0.1088
TL
12.3MBEAM
XTZ
20.70
TL
64.0KXTZ
NAP
14.94
TL
86.1KNAP
2Z
4.75
TL
268.3K2Z
SYRUP
12.96
TL
96.0KSYRUP
SPK
0.91
TL
1.3MSPK
ASM
4.31
TL
273.3KASM
SAUBER
5.20
TL
224.1KSAUBER
NST
58.00
TL
18.3KNST
BJK
7.15
TL
137.0KBJK
SAND
4.28
TL
221.6KSAND
ATLAS
0.0093
TL
97.7MATLAS
ACM
19.54
TL
44.6KACM
TAO
8,350
TL
104.4TAO
DYDX
5.72
TL
152.2KDYDX
PLUME
0.5144
TL
1.6MPLUME
IMX
7.89
TL
103.7KIMX
STG
6.622
TL
121.1KSTG
MNT
30.32
TL
26.3KMNT
THETA
9.52
TL
83.8KTHETA
RACA
0.00081
TL
968.7MRACA
FLR
0.4295
TL
1.7MFLR
AERO
16.63
TL
42.5KAERO
AKT
15.76
TL
39.3KAKT
DRIFT
4.63
TL
133.2KDRIFT
COW
7.05
TL
82.4KCOW
FF
3.38
TL
158.4KFF
ATH
0.30
TL
1.7MATH
MET
9.95
TL
49.5KMET
ILV
184.24
TL
2.6KILV
MIOTA
3.175
TL
139.2KMIOTA
PDA
0.077
TL
4.9MPDA
A
4.03
TL
86.4KA
ASTON
5.08
TL
31.0KASTON
TRYC
1.0008
TL
83.6KTRYC
Bağlantı başarılı