OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.480 TL
24S Değişim oranı
-0.083 TL
5.31%
24S En yüksek
1.663 TL
24S En düşük
1.406 TL
24S Hacim
3.0M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.650
TL
7.3MUSDT
BTC
3,837,640
TL
75.5BTC
XRP
85.824
TL
3.2MXRP
ETH
136,146
TL
2.0KETH
LRC
2.676
TL
69.0MLRC
AVAX
570.79
TL
287.3KAVAX
SUPER
11.26
TL
13.2MSUPER
FET
10.200
TL
13.1MFET
SOL
5,611.29
TL
23.6KSOL
FB
16.68
TL
7.1MFB
PEPE
0.00019015
TL
585.4BPEPE
PUMP
0.1190
TL
933.2MPUMP
APT
72.69
TL
1.5MAPT
VIRTUAL
34.47
TL
3.0MVIRTUAL
TNSR
4.15
TL
22.6MTNSR
ZK
1.43
TL
61.7MZK
BONK
0.0003888
TL
212.9BBONK
MAGIC
4.53
TL
17.5MMAGIC
MANTA
3.66
TL
20.2MMANTA
API3
20.72
TL
3.5MAPI3
TRUMP
240.13
TL
281.9KTRUMP
STRK
4.54
TL
14.5MSTRK
MON
1.117
TL
55.5MMON
GLM
9.326
TL
6.6MGLM
ENA
10.91
TL
5.0MENA
OMG
3.99
TL
13.5MOMG
AUDIO
1.430
TL
34.5MAUDIO
TIA
24.77
TL
2.0MTIA
DOGE
5.9009
TL
8.1MDOGE
EIGEN
19.67
TL
2.4MEIGEN
SPELL
0.01127
TL
4.2BSPELL
FLOKI
0.00198121
TL
22.7BFLOKI
RDNT
0.47
TL
87.3MRDNT
SEI
5.699
TL
7.2MSEI
ARB
8.88
TL
4.2MARB
BIO
2.14
TL
17.0MBIO
SNX
20.27
TL
1.8MSNX
XCN
0.2650
TL
131.5MXCN
HOT
0.02170
TL
1.6BHOT
XPL
6.90
TL
5.0MXPL
PENGU
0.4671
TL
72.0MPENGU
GOAT
1.67
TL
20.1MGOAT
PNUT
3.56
TL
9.2MPNUT
ETHFI
33.88
TL
938.7KETHFI
NMR
469.54
TL
67.6KNMR
LTC
3,442.38
TL
9.2KLTC
WLD
25.19
TL
1.2MWLD
AXL
5.23
TL
5.2MAXL
FF
4.77
TL
5.7MFF
FIL
58.99
TL
456.8KFIL
CHZ
1.4150
TL
18.5MCHZ
S
3.90
TL
6.4MS
ZORA
2.155
TL
11.5MZORA
TRX
11.976
TL
2.1MTRX
OP
13.02
TL
1.9MOP
XAI
0.73
TL
32.9MXAI
SHIB
0.00035215
TL
67.0BSHIB
TAO
12,503
TL
1.9KTAO
TURBO
0.0858
TL
249.1MTURBO
SKY
2.33
TL
9.0MSKY
WIF
16.33
TL
1.3MWIF
SUI
66.00
TL
311.3KSUI
GRT
1.861
TL
10.2MGRT
LINEA
0.33
TL
55.1MLINEA
AEVO
1.82
TL
9.8MAEVO
DYM
3.26
TL
5.4MDYM
MINA
3.95
TL
4.4MMINA
SAHARA
1.37
TL
12.6MSAHARA
BCH
24,008.24
TL
717.3BCH
WLFI
6.33
TL
2.7MWLFI
ADA
17.730
TL
949.9KADA
MEME
0.0473
TL
323.7MMEME
ARKM
9.12
TL
1.7MARKM
DOT
87.31
TL
171.7KDOT
TRA
15.91
TL
908.2KTRA
APE
9.68
TL
1.4MAPE
UNI
228.88
TL
55.6KUNI
MET
11.48
TL
1.1MMET
AVNT
12.54
TL
1.0MAVNT
ZRO
60.14
TL
207.9KZRO
LDO
25.16
TL
495.9KLDO
AFC
16.28
TL
765.7KAFC
ICP
143.33
TL
86.1KICP
OXT
1.162
TL
10.6MOXT
PENDLE
97.12
TL
122.3KPENDLE
BTTC
0.00001785
TL
653.5BBTTC
XTZ
21.72
TL
530.0KXTZ
GRASS
13.33
TL
859.5KGRASS
RAD
12.48
TL
911.2KRAD
BAR
25.07
TL
433.9KBAR
KITE
3.367
TL
3.1MKITE
SKL
0.5099
TL
20.1MSKL
AVL
5.90
TL
1.7MAVL
LAYER
8.26
TL
1.2MLAYER
GALA
0.3059
TL
32.5MGALA
AIXBT
1.58
TL
6.3MAIXBT
ALT
0.54
TL
17.9MALT
LINK
580.96
TL
16.6KLINK
CITY
26.31
TL
359.3KCITY
JTO
16.96
TL
537.8KJTO
AAVE
8,164.29
TL
1.1KAAVE
ZKC
5.58
TL
1.6MZKC
PDA
0.101
TL
83.9MPDA
ENJ
1.720
TL
4.6MENJ
VANRY
0.4122
TL
18.2MVANRY
SAM
9.49
TL
755.7KSAM
INJ
232.67
TL
30.2KINJ
DYDX
8.22
TL
841.8KDYDX
MOVE
1.65
TL
4.1MMOVE
ALICE
9.35
TL
696.0KALICE
COMP
1,292.70
TL
5.0KCOMP
ASR
56.84
TL
113.8KASR
UMA
33.89
TL
188.0KUMA
RAY
46.26
TL
130.9KRAY
ANKR
0.3160
TL
18.7MANKR
KAITO
26.40
TL
223.6KKAITO
PSG
36.99
TL
157.7KPSG
CTSI
1.585
TL
3.5MCTSI
NEO
175.86
TL
31.5KNEO
ASM
4.29
TL
1.2MASM
ENS
466.31
TL
11.2KENS
GAL
48.95
TL
106.0KGAL
CLV
0.245
TL
20.9MCLV
RED
10.99
TL
465.6KRED
BAND
15.30
TL
323.5KBAND
JASMY
0.2898
TL
17.1MJASMY
IO
6.94
TL
699.0KIO
PYTH
2.76
TL
1.7MPYTH
RENDER
67.89
TL
67.4KRENDER
BERA
31.56
TL
143.6KBERA
BAT
11.253
TL
398.6KBAT
JUV
27.02
TL
164.1KJUV
OGN
1.480
TL
3.0MOGN
RLC
31.03
TL
140.2KRLC
XAUT
179,000
TL
23.9XAUT
CRV
16.43
TL
251.7KCRV
ME
11.77
TL
349.1KME
SPK
0.98
TL
4.1MSPK
PEPPER
0.00004776
TL
79.5BPEPPER
AERO
26.23
TL
140.5KAERO
ALGO
5.556
TL
657.7KALGO
RACA
0.00117
TL
3.1BRACA
ILV
290.93
TL
12.4KILV
BLUR
1.432
TL
2.5MBLUR
MANA
6.248
TL
536.7KMANA
ONDO
19.95
TL
168.0KONDO
XLM
10.386
TL
322.1KXLM
BENFICA
8.88
TL
369.9KBENFICA
ZRX
5.93
TL
549.4KZRX
W
1.66
TL
1.9MW
TON
68.95
TL
46.6KTON
JOE
2.94
TL
1.1MJOE
RVN
0.3271
TL
9.8MRVN
MORPHO
50.71
TL
63.0KMORPHO
SAND
5.81
TL
540.8KSAND
SYN
2.49
TL
1.2MSYN
AXS
43.99
TL
67.0KAXS
LPT
156.43
TL
18.5KLPT
ACM
23.33
TL
122.9KACM
WAVES
31.63
TL
89.8KWAVES
MASK
25.78
TL
105.3KMASK
QNT
3,537.86
TL
750.7QNT
NEAR
70.96
TL
37.3KNEAR
ATM
37.99
TL
68.1KATM
JUP
9.23
TL
278.1KJUP
ATLAS
0.0156
TL
158.8MATLAS
ATOM
93.14
TL
24.9KATOM
HNT
78.01
TL
29.5KHNT
SAUBER
5.05
TL
450.3KSAUBER
REEF
0.0072
TL
313.6MREEF
2Z
5.28
TL
420.1K2Z
EFC
3.78
TL
579.3KEFC
ODOS
0.1123
TL
19.3MODOS
GOZ
5.79
TL
373.6KGOZ
ATH
0.54
TL
4.0MATH
NAP
16.62
TL
126.5KNAP
VET
0.5046
TL
4.2MVET
USDC
42.351
TL
45.5KUSDC
MNT
48.45
TL
39.5KMNT
POL
5.11
TL
347.3KPOL
ITA
8.63
TL
188.6KITA
WAL
6.51
TL
232.0KWAL
CEEK
0.209
TL
7.1MCEEK
T
0.4662
TL
3.1MT
POR
24.06
TL
60.2KPOR
AKT
18.36
TL
74.0KAKT
BEAM
0.1359
TL
9.9MBEAM
ASTON
4.50
TL
276.8KASTON
BJK
7.47
TL
164.3KBJK
STORJ
5.886
TL
208.2KSTORJ
1INCH
7.31
TL
162.2K1INCH
INTER
14.48
TL
80.3KINTER
ZIL
0.2254
TL
5.1MZIL
NST
73.24
TL
15.7KNST
FLR
0.5405
TL
2.0MFLR
A
7.66
TL
133.9KA
TLM
0.0986
TL
8.9MTLM
IMX
11.92
TL
73.3KIMX
SEVILLA
3.78
TL
228.6KSEVILLA
ONT
2.872
TL
299.2KONT
ARG
30.68
TL
25.8KARG
THETA
14.37
TL
53.5KTHETA
MIOTA
4.378
TL
147.9KMIOTA
SPURS
8.70
TL
73.2KSPURS
ZETA
3.50
TL
180.5KZETA
STG
5.224
TL
112.0KSTG
STX
12.43
TL
37.7KSTX
VCF
3.74
TL
120.7KVCF
BAL
28.84
TL
15.5KBAL
COW
8.37
TL
51.2KCOW
TRYC
0.9993
TL
14.9KTRYC
Bağlantı başarılı