OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.186 TL

24S Değişim oranı

-0.015 TL

1.25%

24S En yüksek

1.328 TL

24S En düşük

1.174 TL

24S Hacim

897.7K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

BTC

3,618,737

TL

85.2BTC


SYN

4.64

TL

66.3MSYN


USDT

43.548

TL

5.9MUSDT


AVAX

462.75

TL

515.5KAVAX


PUMP

0.1189

TL

2.0BPUMP


XRP

74.527

TL

3.0MXRP


ETH

115,513

TL

1.7KETH


FB

16.87

TL

8.7MFB


MANTA

3.66

TL

37.7MMANTA


PEPE

0.00019372

TL

705.0BPEPE


SUPER

7.02

TL

18.5MSUPER


FLOKI

0.00164471

TL

73.6BFLOKI


SAM

11.20

TL

10.1MSAM


SOL

5,086.88

TL

20.0KSOL


BONK

0.0003408

TL

298.4BBONK


STRK

2.60

TL

37.2MSTRK


ZKC

5.08

TL

18.3MZKC


APT

60.53

TL

1.3MAPT


FET

8.732

TL

9.0MFET


DOGE

4.9024

TL

15.1MDOGE


FIL

50.01

TL

1.3MFIL


API3

15.62

TL

4.1MAPI3


SPELL

0.00994

TL

6.5BSPELL


MAGIC

3.38

TL

16.2MMAGIC


TNSR

2.30

TL

23.1MTNSR


GLM

9.515

TL

5.5MGLM


NMR

421.62

TL

120.3KNMR


GOZ

7.06

TL

6.9MGOZ


TRUMP

192.70

TL

242.0KTRUMP


SNX

16.66

TL

2.7MSNX


MON

0.848

TL

52.6MMON


VIRTUAL

30.93

TL

1.3MVIRTUAL


SHIB

0.00030777

TL

128.2BSHIB


ETHFI

23.35

TL

1.7METHFI


TIA

17.04

TL

2.3MTIA


WLD

19.38

TL

2.0MWLD


XCN

0.2558

TL

139.4MXCN


ARB

6.56

TL

5.4MARB


LTC

2,760.65

TL

12.2KLTC


0G

32.84

TL

1.0M0G


ENA

6.43

TL

5.0MENA


CHZ

2.0620

TL

15.7MCHZ


EIGEN

12.20

TL

2.5MEIGEN


MEME

0.0396

TL

749.2MMEME


PNUT

2.79

TL

10.4MPNUT


AXS

84.40

TL

339.1KAXS


TRX

12.658

TL

2.2MTRX


ZRO

76.19

TL

349.0KZRO


JTO

14.23

TL

1.8MJTO


SKY

2.78

TL

8.5MSKY


ENJ

1.152

TL

19.3MENJ


UNI

181.79

TL

122.3KUNI


SUI

53.44

TL

403.5KSUI


TRA

10.79

TL

2.0MTRA


VANRY

0.3072

TL

68.0MVANRY


ADA

13.641

TL

1.5MADA


MINA

3.25

TL

6.3MMINA


WLFI

6.43

TL

3.2MWLFI


LINK

458.58

TL

44.3KLINK


OP

11.11

TL

1.8MOP


XAUT

212,555

TL

94.5XAUT


BERA

23.59

TL

839.2KBERA


XPL

5.11

TL

3.8MXPL


WIF

12.24

TL

1.6MWIF


BJK

7.39

TL

2.6MBJK


ASR

64.94

TL

277.4KASR


LINEA

0.23

TL

75.4MLINEA


AUDIO

1.111

TL

14.9MAUDIO


TLM

0.0874

TL

180.8MTLM


SPK

0.98

TL

16.1MSPK


ASM

4.78

TL

3.3MASM


AAVE

5,906.23

TL

2.7KAAVE


ARKM

6.37

TL

2.4MARKM


LDO

19.86

TL

745.3KLDO


GOAT

1.21

TL

12.2MGOAT


AIXBT

1.16

TL

12.7MAIXBT


DOT

71.49

TL

199.5KDOT


RAD

11.20

TL

1.3MRAD


GALA

0.2274

TL

62.2MGALA


HOT

0.01896

TL

727.1MHOT


KITE

6.376

TL

2.1MKITE


RENDER

70.73

TL

180.2KRENDER


LAYER

5.12

TL

2.4MLAYER


RVN

0.2870

TL

43.4MRVN


SAHARA

0.95

TL

13.1MSAHARA


AXL

3.14

TL

3.8MAXL


CITY

26.56

TL

449.5KCITY


DYM

2.23

TL

5.3MDYM


VCF

4.04

TL

2.9MVCF


COMP

933.60

TL

12.4KCOMP


BIO

1.60

TL

7.1MBIO


GAL

52.73

TL

209.9KGAL


AFC

16.36

TL

634.8KAFC


AVL

7.14

TL

1.4MAVL


ICP

127.33

TL

77.7KICP


BCH

23,451.70

TL

420.7BCH


AVNT

11.59

TL

796.9KAVNT


XAI

0.57

TL

15.9MXAI


KAITO

16.51

TL

542.0KKAITO


SKL

0.3845

TL

23.1MSKL


BAR

22.87

TL

369.9KBAR


PSG

33.72

TL

237.8KPSG


UMA

26.47

TL

299.2KUMA


JUV

28.21

TL

276.6KJUV


EFC

4.19

TL

1.9MEFC


TURBO

0.0576

TL

123.5MTURBO


SAUBER

5.12

TL

1.3MSAUBER


GRASS

9.60

TL

681.2KGRASS


PENGU

0.3705

TL

17.5MPENGU


JUP

8.76

TL

725.0KJUP


ARG

40.62

TL

156.0KARG


ANKR

0.2371

TL

26.5MANKR


ITA

13.36

TL

449.1KITA


MOVE

1.24

TL

4.7MMOVE


ASTON

5.11

TL

1.1MASTON


IO

5.86

TL

972.5KIO


NEO

140.72

TL

37.9KNEO


CLV

0.213

TL

24.8MCLV


PENDLE

73.50

TL

69.7KPENDLE


JASMY

0.2705

TL

18.5MJASMY


ODOS

0.0757

TL

66.2MODOS


APE

6.96

TL

711.8KAPE


INJ

170.10

TL

28.1KINJ


ATM

38.71

TL

123.4KATM


XLM

8.138

TL

580.5KXLM


2Z

4.94

TL

955.7K2Z


ZRX

5.18

TL

882.1KZRX


SEVILLA

4.05

TL

1.1MSEVILLA


GRT

1.396

TL

3.2MGRT


NAP

16.20

TL

272.0KNAP


ENS

340.70

TL

12.9KENS


RAY

39.05

TL

111.9KRAY


BLUR

1.086

TL

4.0MBLUR


POR

34.60

TL

122.4KPOR


INTER

17.97

TL

228.8KINTER


ZK

1.03

TL

4.0MZK


LPT

123.66

TL

32.5KLPT


SPURS

9.52

TL

409.1KSPURS


ME

7.66

TL

495.4KME


LRC

1.895

TL

2.0MLRC


ZETA

2.90

TL

1.3MZETA


CEEK

0.193

TL

19.3MCEEK


BENFICA

8.02

TL

461.2KBENFICA


SEI

4.034

TL

914.3KSEI


PYTH

2.48

TL

1.5MPYTH


RDNT

0.34

TL

10.0MRDNT


BAND

11.06

TL

296.6KBAND


HNT

45.04

TL

72.6KHNT


ONDO

13.27

TL

243.0KONDO


ALICE

6.40

TL

492.2KALICE


TON

61.87

TL

45.1KTON


STG

6.645

TL

419.5KSTG


W

1.11

TL

2.5MW


RACA

0.00086

TL

3.1BRACA


ALGO

4.724

TL

553.7KALGO


BAT

6.120

TL

425.4KBAT


ATOM

89.33

TL

29.1KATOM


ANIME

0.265

TL

9.8MANIME


MANA

5.277

TL

481.4KMANA


MORPHO

52.03

TL

48.2KMORPHO


CRV

13.45

TL

179.1KCRV


ILV

208.24

TL

11.4KILV


ACM

20.79

TL

114.6KACM


ALT

0.44

TL

5.3MALT


RLC

23.27

TL

99.7KRLC


OMG

3.20

TL

716.8KOMG


S

2.55

TL

872.0KS


DYDX

6.14

TL

359.6KDYDX


TAO

9,132

TL

240.1TAO


NEAR

56.53

TL

38.7KNEAR


POL

4.74

TL

458.1KPOL


QNT

2,976.50

TL

718.1QNT


MET

10.60

TL

200.6KMET


JOE

2.05

TL

955.5KJOE


OXT

0.862

TL

2.1MOXT


USDC

43.316

TL

41.0KUSDC


REEF

0.0049

TL

345.6MREEF


ZORA

1.043

TL

1.5MZORA


WAVES

25.67

TL

60.7KWAVES


PEPPER

0.00004999

TL

30.6BPEPPER


SAND

4.86

TL

295.3KSAND


1INCH

4.90

TL

281.4K1INCH


MASK

24.65

TL

55.4KMASK


AEVO

1.40

TL

968.7KAEVO


SYRUP

13.98

TL

95.8KSYRUP


FF

3.52

TL

355.5KFF


XTZ

21.46

TL

57.1KXTZ


RED

10.61

TL

115.3KRED


AERO

18.18

TL

66.5KAERO


WAL

4.38

TL

275.2KWAL


BEAM

0.1211

TL

9.9MBEAM


FLR

0.4309

TL

2.8MFLR


STORJ

5.058

TL

224.7KSTORJ


ATLAS

0.0107

TL

105.5MATLAS


ASTER

25.55

TL

44.0KASTER


VET

0.3905

TL

2.8MVET


ONT

2.332

TL

461.8KONT


MNT

33.59

TL

31.8KMNT


OGN

1.186

TL

897.7KOGN


BTTC

0.00001626

TL

53.7BBTTC


THETA

10.18

TL

84.1KTHETA


STX

12.11

TL

69.9KSTX


MIOTA

3.279

TL

254.2KMIOTA


NST

60.83

TL

13.6KNST


PDA

0.089

TL

9.1MPDA


A

4.28

TL

183.2KA


ATH

0.34

TL

2.2MATH


T

0.3578

TL

2.1MT


ZIL

0.1950

TL

3.7MZIL


DRIFT

5.02

TL

140.2KDRIFT


CTSI

1.251

TL

544.8KCTSI


PLUME

0.5711

TL

1.2MPLUME


AKT

17.73

TL

25.0KAKT


IMX

8.74

TL

50.5KIMX


COW

7.51

TL

51.0KCOW


BAL

19.37

TL

19.5KBAL


TRYC

0.9991

TL

101.7KTRYC

Bağlantı başarılı