Origin Protocol (OGN-TL) Alım - Satım İşlemleri

1.022

≈0.02079 USD

%19.41 %80.59


SYN	₺8.74	49.8MSYN
USDT	₺48.97	6.2MUSDT
ALICE	₺9.39	21.7MALICE
PUMP	₺0.2864	674.1MPUMP
XRP	₺74.11	2.5MXRP
ETH	₺132,892.00	1.1KETH
BTC	₺4,210,452.00	35.8BTC
NMR	₺557.18	236.0KNMR
PEPE	₺0.000224	589.0BPEPE
QNT	₺12,143.80	9.6KQNT
TRX	₺16.35	7.2MTRX
TRUMP	₺102.37	1.1MTRUMP
ETHFI	₺35.85	3.0METHFI
RENDER	₺96.19	1.0MRENDER
CHZ	₺0.8008	119.4MCHZ
BAT	₺4.40	21.0MBAT
AUDIO	₺0.8340	105.7MAUDIO
RE	₺24.81	3.3MRE
BONK	₺0.000189	436.9BBONK
ALT	₺0.3787	214.0MALT
SPK	₺1.18	66.2MSPK
PENDLE	₺118.75	651.2KPENDLE
GAL	₺40.22	1.8MGAL
BTTC	₺0.00001836	4.1TBTTC
COMP	₺1,186.35	63.0KCOMP
TLM	₺0.0781	816.6MTLM
ADA	₺12.45	5.2MADA
JASMY	₺0.2728	185.1MJASMY
MEGA	₺2.60	20.8MMEGA
ENA	₺12.18	4.2MENA
ZRO	₺93.42	599.1KZRO
SHIB	₺0.000287	177.0BSHIB
CITY	₺17.33	2.6MCITY
HNT	₺25.26	1.7MHNT
ANKR	₺0.2442	180.2MANKR
SUPER	₺11.40	3.8MSUPER
SAHARA	₺0.4588	94.3MSAHARA
PLUME	₺0.9136	43.8MPLUME
WLD	₺25.84	1.4MWLD
ONT	₺2.91	12.2MONT
0G	₺14.58	2.3M0G
ATM	₺52.43	673.4KATM
UNI	₺450.68	76.4KUNI
ASR	₺42.45	797.2KASR
BTC	$86,013.80	8.0BTC
PENGU	₺0.4812	70.1MPENGU
STG	₺8.08	4.3MSTG
MAGIC	₺2.68	11.7MMAGIC
LINK	₺709.90	44.8KLINK
XAI	₺0.4704	66.4MXAI
TNSR	₺2.00	15.1MTNSR
STX	₺18.49	1.5MSTX
SKL	₺0.2275	130.7MSKL
ARB	₺10.01	2.9MARB
AKT	₺32.49	885.1KAKT
STORJ	₺1.51	18.6MSTORJ
NEAR	₺242.97	111.9KNEAR
XAUT	₺204,914.00	134.9XAUT
FET	₺11.57	2.3MFET
ACM	₺14.03	1.9MACM
ENS	₺342.00	78.0KENS
MORPHO	₺126.64	209.5KMORPHO
AVAX	₺541.50	47.5KAVAX
JTO	₺27.23	965.6KJTO
MON	₺1.62	15.5MMON
NEO	₺124.00	201.6KNEO
MOVE	₺0.5090	48.0MMOVE
WAVES	₺15.25	1.5MWAVES
MANA	₺4.35	4.9MMANA
HOT	₺0.0223	980.6MHOT
APT	₺40.69	550.1KAPT
XRP	$1.51	288.2KXRP
XCN	₺0.2348	88.5MXCN
SOL	₺5,987.37	3.4KSOL
FLOKI	₺0.001375	14.8BFLOKI
LDO	₺21.81	903.2KLDO
ILV	₺193.88	102.9KILV
SUI	₺57.81	327.9KSUI
MINA	₺7.60	2.5MMINA
SOL	$122.04	3.0KSOL
DOGE	₺4.68	3.8MDOGE
LRC	₺0.5110	33.5MLRC
SEI	₺3.48	4.8MSEI
HYPE	₺4,352.77	3.9KHYPE
FLR	₺0.3594	46.8MFLR
GRASS	₺34.86	487.5KGRASS
ETH	$2,717.14	124.2ETH
ENJ	₺1.50	11.0MENJ
ALGO	₺6.17	2.5MALGO
CRV	₺18.56	832.5KCRV
EIGEN	₺12.33	1.2MEIGEN
TIA	₺21.81	692.6KTIA
GRAM	₺76.28	183.8KGRAM
ODOS	₺0.0422	324.1MODOS
ZK	₺0.6474	22.5MZK
LPT	₺84.91	157.0KLPT
AXS	₺56.30	235.4KAXS
GALA	₺0.1133	117.9MGALA
GOAT	₺0.9200	13.7MGOAT
PDA	₺0.0490	254.9MPDA
RAD	₺12.88	952.4KRAD
ZETA	₺2.53	4.4MZETA
PSG	₺22.83	531.8KPSG
OXT	₺0.5040	23.5MOXT
OGFAN	₺139.91	83.4KOGFAN
BAL	₺6.59	1.7MBAL
KAITO	₺17.40	663.9KKAITO
INJ	₺366.88	29.7KINJ
XTZ	₺15.83	681.6KXTZ
DYM	₺0.9500	11.3MDYM
AAVE	₺8,871.57	1.2KAAVE
XPL	₺4.82	2.2MXPL
SAUBER	₺5.45	1.9MSAUBER
AERO	₺38.63	269.1KAERO
ASM	₺3.86	2.7MASM
RAY	₺95.51	111.8KRAY
BERA	₺11.92	813.3KBERA
RVN	₺0.1169	80.4MRVN
PEPPER	₺0.00002703	351.0BPEPPER
KITE	₺7.24	1.2MKITE
FF	₺5.92	1.5MFF
ATH	₺0.2944	30.3MATH
COW	₺8.15	1.0MCOW
CLV	₺0.1180	71.7MCLV
DRIFT	₺0.9800	8.3MDRIFT
OGN	₺1.022	8.1MOGN
CTSI	₺1.44	5.7MCTSI
SYRUP	₺11.46	695.4KSYRUP
SAFA	₺3.34	2.3MSAFA
OMG	₺2.44	3.2MOMG
T	₺0.2679	29.8MT
BJK	₺10.98	708.3KBJK
VET	₺0.4343	17.5MVET
BLUR	₺1.01	7.4MBLUR
BELG	₺3.36	2.2MBELG
MIOTA	₺2.68	2.7MMIOTA
VANRY	₺0.0337	220.7MVANRY
PUMP	$0.005848	26.4MPUMP
XLM	₺10.86	681.7KXLM
VVV	₺1,357.57	5.3KVVV
2Z	₺2.85	2.4M2Z
ATLAS	₺0.007700	909.9MATLAS
MEME	₺0.0293	236.5MMEME
FIL	₺50.80	136.5KFIL
SKY	₺4.12	1.6MSKY
AIXBT	₺1.13	5.8MAIXBT
SFA	₺4.13	1.5MSFA
JUV	₺15.83	396.7KJUV
LINEA	₺0.1408	44.4MLINEA
FET	$0.2352	534.9KFET
REEF	₺0.002590	2.3BREEF
BEAM	₺0.1013	60.1MBEAM
BCH	₺15,290.87	385.7BCH
THETA	₺10.96	528.1KTHETA
ONDO	₺24.79	235.0KONDO
SKY	$0.0840	1.3MSKY
TAO	₺15,140.00	349.6TAO
ETHFI	$0.7315	138.7KETHFI
ADA	$0.2520	414.8KADA
PNUT	₺2.71	1.8MPNUT
WAVES	$0.3140	318.4KWAVES
MORPHO	$2.59	37.8KMORPHO
FB	₺14.21	327.9KFB
LIT	₺192.50	24.2KLIT
CHZ	$0.0163	5.8MCHZ
W	₺0.6636	7.0MW
NMR	$11.42	8.2KNMR
LINK	$14.46	6.4KLINK
XTZ	$0.3214	287.4KXTZ
BERA	$0.2440	371.8KBERA
H	₺2.71	1.6MH
SPELL	₺0.004860	900.5MSPELL
SEI	$0.0717	1.2MSEI
XCN	$0.004790	18.7MXCN
DOT	₺59.70	72.7KDOT
MET	₺15.78	278.3KMET
STX	$0.3765	222.3KSTX
RLC	₺18.30	230.4KRLC
ICP	₺161.38	24.9KICP
STRK	₺2.16	1.8MSTRK
AVAX	$11.12	7.1KAVAX
SPAIN	₺5.87	640.5KSPAIN
APE	₺7.42	504.3KAPE
SAND	₺2.28	1.6MSAND
BAR	₺13.86	263.4KBAR
MNT	₺33.27	108.7KMNT
BIO	₺1.50	2.3MBIO
NAP	₺10.40	336.5KNAP
ALIGN	₺0.2997	11.5MALIGN
BAND	₺10.74	326.1KBAND
ZKC	₺2.12	1.6MZKC
API3	₺13.98	233.5KAPI3
WIF	₺12.95	258.9KWIF
DYDX	₺7.36	435.1KDYDX
ASTER	₺36.63	84.1KASTER
GRT	₺1.41	2.0MGRT
INTER	₺9.96	282.6KINTER
NST	₺74.32	38.1KNST
CFG	₺7.40	383.7KCFG
ORCA	₺84.99	33.5KORCA
ALLO	₺13.40	197.6KALLO
RACA	₺0.000710	3.8BRACA
TRA	₺9.40	271.4KTRA
OP	₺6.43	396.3KOP
PEPE	$0.00000456	11.3BPEPE
AFC	₺7.68	303.5KAFC
S	₺1.92	1.2MS
RED	₺8.46	258.1KRED
ARB	$0.2056	228.8KARB
WLFI	₺2.76	781.6KWLFI
ATOM	₺84.89	25.0KATOM
POL	₺5.43	377.8KPOL
CEEK	₺0.1380	14.6MCEEK
VIRTUAL	₺39.32	50.5KVIRTUAL
SENT	₺1.05	1.8MSENT
LTC	₺3,439.25	574.4LTC
SAM	₺5.32	352.1KSAM
PENGU	$0.009920	3.9MPENGU
TURBO	₺0.0512	36.9MTURBO
SNX	₺12.27	146.8KSNX
ARKM	₺6.57	279.7KARKM
GLM	₺6.22	282.8KGLM
UMA	₺20.20	86.1KUMA
ITA	₺2.89	583.2KITA
IO	₺7.78	215.1KIO
USDC	₺49.00	32.1KUSDC
IMX	₺8.52	175.0KIMX
AVNT	₺6.20	235.0KAVNT
JUP	₺16.29	86.3KJUP
TRX	$0.3344	83.5KTRX
XLM	$0.2219	120.8KXLM
OP	$0.1323	204.2KOP
GOZ	₺4.35	295.5KGOZ
APT	$0.8310	29.7KAPT
POR	₺3.65	296.9KPOR
AXL	₺2.56	438.0KAXL
WAL	₺1.69	624.9KWAL
PYTH	₺3.76	278.8KPYTH
BONK	$0.00000390	5.4BBONK
DASH	₺2,954.00	328.5DASH
ZIL	₺0.1720	5.5MZIL
ARG	₺3.42	227.2KARG
1INCH	₺5.13	154.4K1INCH
MASK	₺23.05	33.9KMASK
LAYER	₺3.83	197.4KLAYER
BENFICA	₺4.02	183.6KBENFICA
ZORA	₺0.3910	1.8MZORA
ME	₺3.74	168.9KME
DOGE	$0.0961	134.2KDOGE
SUI	$1.20	10.3KSUI
UNI	$9.20	1.1KUNI
JOE	₺1.92	262.2KJOE
TRUMP	$2.06	4.3KTRUMP
ASTON	₺4.50	90.7KASTON
VCF	₺2.40	168.1KVCF
S	$0.0390	185.2KS
MANTA	₺3.38	106.8KMANTA
SPURS	₺2.41	133.3KSPURS
ANIME	₺0.1630	1.5MANIME
SEVILLA	₺2.44	99.1KSEVILLA
LINEA	$0.002880	1.5MLINEA
ZRX	₺6.07	34.2KZRX
AEVO	₺1.28	151.2KAEVO
A	₺4.75	38.2KA
WLFI	$0.0559	47.8KWLFI
AVL	₺3.04	40.7KAVL
EFC	₺2.47	34.3KEFC

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
05:18:45	244.6	1.022	249.981
05:17:54	27,280.8	1.021	27,853.696
05:17:54	13,788.8	1.021	14,078.364
05:17:54	47,858.1	1.021	48,863.120
05:17:18	2,387.6	1.021	2,437.739
05:17:18	617.0	1.021	629.957
05:17:17	617.0	1.021	629.957
05:17:17	617.0	1.021	629.957
05:17:17	9,756.0	1.020	9,951.120
05:17:16	2,105.2	1.020	2,147.304
05:17:16	2,005.2	1.021	2,047.309
05:17:15	4,157.2	1.021	4,244.501
05:17:15	26,373.6	1.022	26,953.819
05:17:15	1,405.2	1.023	1,437.519
05:16:59	25,476.8	1.022	26,037.289
05:16:59	2,387.2	1.022	2,439.718
05:16:59	1,233.0	1.023	1,261.359
05:16:59	27,820.8	1.022	28,432.857
05:16:59	1,989.5	1.023	2,035.258
05:16:59	27,324.0	1.023	27,952.452