OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

0.940 TL

24S Değişim oranı

-0.046 TL

4.67%

24S En yüksek

1.009 TL

24S En düşük

0.935 TL

24S Hacim

992.9K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

BTC

3,055,714

TL

90.2BTC


AVAX

390.26

TL

521.9KAVAX


USDT

43.650

TL

4.2MUSDT


XRP

61.488

TL

2.9MXRP


ETH

89,808

TL

1.6KETH


FB

16.30

TL

8.6MFB


PUMP

0.0904

TL

1.5BPUMP


BERA

19.95

TL

6.4MBERA


FLOKI

0.00132357

TL

86.3BFLOKI


PEPE

0.00016190

TL

689.4BPEPE


FET

6.964

TL

15.6MFET


API3

14.39

TL

6.8MAPI3


BONK

0.0002683

TL

317.9BBONK


DOGE

4.1319

TL

19.6MDOGE


APT

45.58

TL

1.7MAPT


SOL

3,700.00

TL

20.6KSOL


AFC

16.30

TL

4.4MAFC


MAGIC

3.04

TL

20.6MMAGIC


FIL

40.04

TL

1.5MFIL


MANTA

2.99

TL

19.7MMANTA


GLM

8.236

TL

6.6MGLM


STRK

2.13

TL

24.3MSTRK


VIRTUAL

24.77

TL

2.1MVIRTUAL


SUPER

5.35

TL

8.9MSUPER


ZIL

0.1975

TL

239.1MZIL


LTC

2,336.62

TL

19.3KLTC


TRUMP

145.90

TL

304.9KTRUMP


ETHFI

19.47

TL

2.2METHFI


WLFI

4.73

TL

8.9MWLFI


SPELL

0.00821

TL

4.9BSPELL


SNX

12.56

TL

3.0MSNX


SKY

2.96

TL

12.3MSKY


SHIB

0.00026200

TL

135.5BSHIB


ZRO

74.05

TL

451.4KZRO


AXS

66.03

TL

502.5KAXS


TRX

12.150

TL

2.3MTRX


EIGEN

8.91

TL

3.2MEIGEN


SAUBER

7.46

TL

3.7MSAUBER


WLD

16.72

TL

1.6MWLD


SYN

2.47

TL

11.0MSYN


ENA

5.15

TL

5.2MENA


KITE

7.387

TL

3.6MKITE


NMR

365.69

TL

72.1KNMR


XCN

0.2308

TL

113.7MXCN


MON

0.783

TL

33.1MMON


TNSR

1.89

TL

13.6MTNSR


AUDIO

0.920

TL

27.6MAUDIO


TIA

14.21

TL

1.8MTIA


SUI

42.01

TL

593.5KSUI


ARB

4.89

TL

4.9MARB


ATM

37.94

TL

594.2KATM


ASTER

26.54

TL

821.2KASTER


PSG

28.59

TL

727.4KPSG


XPL

3.51

TL

5.9MXPL


LINK

379.66

TL

54.1KLINK


ASTON

6.15

TL

3.3MASTON


ADA

11.676

TL

1.6MADA


LINEA

0.1319

TL

138.2MLINEA


PNUT

2.10

TL

8.1MPNUT


AAVE

4,857.96

TL

3.3KAAVE


VANRY

0.2692

TL

59.9MVANRY


AIXBT

0.88

TL

18.2MAIXBT


UNI

149.33

TL

106.9KUNI


GAL

56.48

TL

282.6KGAL


OP

8.13

TL

1.9MOP


RAD

10.07

TL

1.5MRAD


MINA

2.81

TL

5.2MMINA


JUV

24.75

TL

587.1KJUV


ICP

104.84

TL

134.2KICP


COMP

724.96

TL

19.1KCOMP


ASR

57.42

TL

233.4KASR


BAR

20.39

TL

636.0KBAR


ARKM

5.21

TL

2.5MARKM


LDO

15.12

TL

843.4KLDO


CITY

23.18

TL

546.5KCITY


ODOS

0.0600

TL

202.5MODOS


WIF

9.72

TL

1.1MWIF


RENDER

58.04

TL

186.3KRENDER


HOT

0.01683

TL

626.8MHOT


CHZ

1.7538

TL

5.9MCHZ


ALT

0.3602

TL

28.7MALT


TRA

10.40

TL

967.3KTRA


GOAT

0.96

TL

10.4MGOAT


DOT

57.09

TL

175.1KDOT


BCH

22,709.10

TL

439.9BCH


ANKR

0.1963

TL

50.1MANKR


MEME

0.0310

TL

314.0MMEME


GALA

0.1774

TL

49.9MGALA


UMA

21.80

TL

371.6KUMA


AVNT

8.34

TL

967.8KAVNT


0G

23.06

TL

321.2K0G


ZK

0.91

TL

8.0MZK


JTO

10.77

TL

672.5KJTO


NEO

118.80

TL

59.4KNEO


AVL

5.39

TL

1.3MAVL


RAY

25.77

TL

247.8KRAY


BENFICA

8.09

TL

778.3KBENFICA


PENDLE

49.10

TL

123.2KPENDLE


XAUT

218,000

TL

27.3XAUT


XLM

6.969

TL

854.8KXLM


ENJ

1.000

TL

5.9MENJ


SKL

0.2857

TL

19.6MSKL


NST

56.99

TL

98.2KNST


AKT

13.54

TL

404.2KAKT


S

1.83

TL

2.9MS


APE

5.55

TL

923.0KAPE


ZRX

4.61

TL

1.1MZRX


ANIME

0.229

TL

22.2MANIME


ITA

13.62

TL

371.7KITA


INTER

17.09

TL

286.5KINTER


IO

4.60

TL

1.1MIO


SAHARA

0.65

TL

7.4MSAHARA


KAITO

13.73

TL

330.3KKAITO


TURBO

0.0452

TL

99.3MTURBO


ONDO

10.66

TL

418.0KONDO


BLUR

0.873

TL

5.1MBLUR


JASMY

0.2354

TL

18.3MJASMY


XAI

0.4442

TL

9.5MXAI


RVN

0.2524

TL

16.7MRVN


INJ

137.23

TL

29.4KINJ


STG

6.445

TL

611.6KSTG


BAND

10.82

TL

355.4KBAND


JUP

6.79

TL

557.6KJUP


ENS

253.69

TL

14.7KENS


POR

32.29

TL

112.6KPOR


LAYER

3.50

TL

1.0MLAYER


GOZ

6.39

TL

563.6KGOZ


LRC

1.720

TL

2.0MLRC


ACM

18.04

TL

195.1KACM


GRT

1.177

TL

2.9MGRT


CLV

0.179

TL

18.5MCLV


BAL

7.10

TL

463.1KBAL


ARG

38.26

TL

82.9KARG


MOVE

0.97

TL

3.2MMOVE


PENGU

0.2791

TL

11.1MPENGU


GRASS

7.88

TL

391.4KGRASS


PDA

0.073

TL

41.5MPDA


MANA

4.391

TL

670.7KMANA


LPT

103.53

TL

28.4KLPT


BAT

5.325

TL

550.4KBAT


AXL

2.50

TL

1.2MAXL


HNT

34.89

TL

81.2KHNT


MORPHO

49.46

TL

57.3KMORPHO


ALGO

4.150

TL

677.0KALGO


ZORA

0.920

TL

3.0MZORA


JOE

1.66

TL

1.6MJOE


ATOM

84.72

TL

30.6KATOM


SAND

3.75

TL

691.4KSAND


RACA

0.00076

TL

3.4BRACA


PYTH

1.96

TL

1.3MPYTH


ASM

4.59

TL

544.3KASM


SEI

3.288

TL

747.1KSEI


DYM

1.82

TL

1.3MDYM


NEAR

44.77

TL

53.5KNEAR


ME

5.89

TL

400.5KME


NAP

14.62

TL

161.0KNAP


BIO

1.11

TL

2.1MBIO


TON

59.86

TL

38.4KTON


RDNT

0.2586

TL

8.5MRDNT


VCF

4.28

TL

512.7KVCF


TLM

0.0734

TL

29.3MTLM


CRV

11.05

TL

191.7KCRV


QNT

2,873.97

TL

727.8QNT


RLC

19.45

TL

107.2KRLC


EFC

4.22

TL

484.8KEFC


STORJ

4.314

TL

463.7KSTORJ


COW

7.51

TL

255.0KCOW


OMG

2.59

TL

732.3KOMG


WAVES

21.75

TL

85.9KWAVES


SYRUP

11.90

TL

155.9KSYRUP


BEAM

0.1039

TL

17.7MBEAM


PEPPER

0.00004299

TL

41.7BPEPPER


BTTC

0.00001425

TL

124.0BBTTC


2Z

3.75

TL

464.4K2Z


FLR

0.4199

TL

3.8MFLR


SEVILLA

4.18

TL

373.9KSEVILLA


ALICE

5.19

TL

294.7KALICE


ZKC

3.67

TL

401.1KZKC


AEVO

1.24

TL

1.1MAEVO


XTZ

17.66

TL

78.6KXTZ


MASK

19.91

TL

62.7KMASK


SAM

8.41

TL

142.7KSAM


ONT

1.982

TL

570.7KONT


W

0.85

TL

1.3MW


PLUME

0.4738

TL

2.3MPLUME


BJK

7.06

TL

152.2KBJK


SPK

0.94

TL

1.1MSPK


OGN

0.940

TL

992.9KOGN


SPURS

8.43

TL

106.8KSPURS


T

0.2978

TL

3.0MT


CEEK

0.156

TL

5.4MCEEK


POL

4.10

TL

178.5KPOL


REEF

0.0040

TL

178.1MREEF


WAL

3.58

TL

196.0KWAL


FF

3.09

TL

213.3KFF


ATH

0.2464

TL

2.5MATH


USDC

43.619

TL

13.9KUSDC


MNT

27.90

TL

21.3KMNT


ILV

170.95

TL

3.5KILV


MET

9.18

TL

63.3KMET


STX

11.25

TL

51.5KSTX


VET

0.3444

TL

1.6MVET


IMX

6.85

TL

71.3KIMX


TAO

7,070

TL

67.4TAO


ATLAS

0.0082

TL

57.3MATLAS


OXT

0.766

TL

587.4KOXT


RED

8.21

TL

53.5KRED


MIOTA

2.976

TL

132.6KMIOTA


THETA

8.67

TL

45.5KTHETA


1INCH

4.21

TL

90.2K1INCH


DYDX

4.66

TL

71.9KDYDX


ZETA

2.26

TL

146.9KZETA


A

3.53

TL

83.6KA


CTSI

1.153

TL

248.6KCTSI


DRIFT

3.62

TL

77.6KDRIFT


AERO

13.46

TL

16.1KAERO


TRYC

0.9991

TL

83.0KTRYC

Bağlantı başarılı