1.182 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.182

≈0.02357 USD

%28.46 %71.54


USDT	₺50.10	5.5MUSDT
PEPE	₺0.000245	522.4BPEPE
XRP	₺58.71	2.1MXRP
TRUMP	₺59.35	2.0MTRUMP
ETH	₺112,459.00	1.0KETH
BTC	₺3,807,698.00	28.5BTC
RE	₺15.25	5.8MRE
TRX	₺15.94	5.4MTRX
BAT	₺6.26	13.2MBAT
COMP	₺1,012.71	84.3KCOMP
BTTC	₺0.00001779	4.7TBTTC
RENDER	₺78.87	1.0MRENDER
CHZ	₺0.5737	136.1MCHZ
SHIB	₺0.000226	343.1BSHIB
OMG	₺2.25	28.6MOMG
ETHFI	₺29.56	2.2METHFI
PUMP	₺0.1969	294.9MPUMP
ADA	₺9.28	6.1MADA
PENDLE	₺82.41	617.8KPENDLE
SPK	₺0.8145	60.0MSPK
ZRO	₺82.58	574.8KZRO
HOT	₺0.0191	2.2BHOT
ANKR	₺0.1982	230.2MANKR
ALT	₺0.2742	159.5MALT
ATM	₺39.57	1.0MATM
NMR	₺468.90	83.2KNMR
LINK	₺543.61	67.0KLINK
SKL	₺0.1896	180.9MSKL
HYPE	₺3,965.11	8.5KHYPE
EFC	₺2.17	15.2MEFC
PLUME	₺0.6774	47.2MPLUME
UNI	₺352.88	91.2KUNI
ZIL	₺0.0878	348.6MZIL
SEVILLA	₺2.86	11.3MSEVILLA
SAHARA	₺0.3278	88.0MSAHARA
MAGIC	₺4.36	6.4MMAGIC
HNT	₺14.49	1.9MHNT
OM	₺14.63	1.9MOM
NEAR	₺188.11	150.7KNEAR
AKT	₺32.81	849.5KAKT
REEF	₺0.001967	13.9BREEF
ENS	₺232.51	117.3KENS
XAUT	₺203,364.00	133.1XAUT
BONK	₺0.000142	185.8BBONK
SOL	₺4,519.66	5.7KSOL
NEO	₺95.04	269.7KNEO
BEAM	₺0.1979	125.4MBEAM
SYN	₺7.40	3.4MSYN
MANA	₺3.59	6.9MMANA
SAND	₺2.15	11.4MSAND
STORJ	₺0.9680	25.6MSTORJ
ONT	₺2.15	11.1MONT
TLM	₺0.0550	389.4MTLM
AXL	₺1.86	11.1MAXL
AVAX	₺418.37	50.5KAVAX
SEI	₺2.31	9.0MSEI
GAL	₺39.95	499.9KGAL
FB	₺10.72	1.8MFB
WLD	₺17.13	1.1MWLD
XTZ	₺13.09	1.4MXTZ
W	₺0.5615	32.7MW
DOGE	₺3.60	5.1MDOGE
GRAM	₺55.33	336.4KGRAM
ALIGN	₺0.2140	76.6MALIGN
ILV	₺144.48	125.8KILV
AXS	₺42.05	426.6KAXS
OGN	₺1.182	15.2MOGN
ASR	₺35.51	506.5KASR
CRV	₺13.29	1.3MCRV
FIL	₺40.56	428.0KFIL
WAVES	₺11.18	1.5MWAVES
CITY	₺12.66	1.3MCITY
DYM	₺0.7320	23.0MDYM
FET	₺7.37	2.2MFET
ALGO	₺4.76	3.4MALGO
XCN	₺0.1757	92.7MXCN
ASM	₺2.75	5.7MASM
PENGU	₺0.3293	46.3MPENGU
STX	₺17.28	908.4KSTX
SAUBER	₺4.88	3.0MSAUBER
ENJ	₺1.17	12.5MENJ
CLV	₺0.0877	151.9MCLV
AEVO	₺0.9820	14.9MAEVO
RAY	₺90.41	162.1KRAY
VCF	₺2.26	6.1MVCF
JTO	₺17.17	806.4KJTO
MORPHO	₺106.22	129.5KMORPHO
QNT	₺10,200.54	1.3KQNT
ENA	₺8.25	1.5MENA
RVN	₺0.0652	186.8MRVN
BCH	₺13,094.19	880.7BCH
ACM	₺11.28	1.0MACM
DRIFT	₺0.6440	17.4MDRIFT
LDO	₺16.39	673.7KLDO
OGFAN	₺111.02	100.0KOGFAN
APT	₺30.22	359.0KAPT
STRK	₺2.10	5.2MSTRK
KITE	₺5.46	1.8MKITE
ZK	₺0.4811	21.3MZK
API3	₺11.70	872.6KAPI3
COW	₺5.55	1.7MCOW
ARB	₺8.33	1.1MARB
BAND	₺9.25	1.0MBAND
PSG	₺17.66	524.4KPSG
RLC	₺22.09	409.1KRLC
AUDIO	₺0.6020	14.5MAUDIO
FLOKI	₺0.001079	8.2BFLOKI
RAD	₺11.44	753.6KRAD
AVL	₺2.85	2.9MAVL
PEPPER	₺0.00002389	353.3BPEPPER
GRASS	₺25.44	336.5KGRASS
CTSI	₺1.27	6.4MCTSI
AERO	₺30.49	268.0KAERO
BLUR	₺0.3640	21.4MBLUR
BAL	₺5.94	1.3MBAL
SFA	₺2.25	3.5MSFA
GALA	₺0.0798	95.8MGALA
XAI	₺0.3222	23.2MXAI
MIOTA	₺1.86	3.9MMIOTA
SAFA	₺2.22	3.3MSAFA
AFC	₺6.33	1.1MAFC
XLM	₺7.71	959.0KXLM
LPT	₺68.28	106.6KLPT
JUV	₺12.55	591.9KJUV
INJ	₺415.83	17.5KINJ
TIA	₺22.45	332.7KTIA
SYRUP	₺7.12	994.4KSYRUP
BJK	₺8.53	841.1KBJK
BELG	₺2.31	3.0MBELG
T	₺0.2321	29.5MT
SUPER	₺8.30	794.7KSUPER
THETA	₺7.41	894.5KTHETA
VANRY	₺0.0190	304.3MVANRY
ONDO	₺18.58	308.5KONDO
MEGA	₺2.40	2.2MMEGA
EIGEN	₺8.53	631.5KEIGEN
LINEA	₺0.1107	46.9MLINEA
MINA	₺2.74	1.8MMINA
MET	₺14.86	346.2KMET
BIO	₺1.02	4.7MBIO
TNSR	₺1.32	3.5MTNSR
VET	₺0.2715	16.9MVET
SUI	₺43.72	104.4KSUI
BAR	₺11.62	362.2KBAR
OXT	₺0.4210	9.3MOXT
KAITO	₺10.94	359.8KKAITO
CEEK	₺0.1169	33.7MCEEK
AIXBT	₺0.7816	4.8MAIXBT
ICP	₺122.81	30.1KICP
MEME	₺0.0201	177.6MMEME
2Z	₺1.09	3.3M2Z
MNT	₺22.55	161.0KMNT
ALICE	₺6.13	574.3KALICE
BERA	₺5.87	522.5KBERA
GOZ	₺3.53	866.7KGOZ
PNUT	₺1.79	1.6MPNUT
FF	₺4.34	669.2KFF
VVV	₺1,043.60	2.8KVVV
INTER	₺8.03	343.0KINTER
AAVE	₺6,623.96	380.9AAVE
TRA	₺10.47	237.1KTRA
ASTON	₺4.12	576.8KASTON
LTC	₺2,630.98	879.7LTC
BENFICA	₺3.30	698.3KBENFICA
CFG	₺4.85	474.9KCFG
ORCA	₺69.31	33.0KORCA
LRC	₺0.3800	5.9MLRC
NST	₺61.71	36.3KNST
S	₺1.95	1.1MS
LIT	₺176.69	13.0KLIT
XPL	₺2.92	744.6KXPL
SENT	₺0.9223	2.2MSENT
NAP	₺7.87	262.6KNAP
SPAIN	₺3.83	524.8KSPAIN
GRT	₺0.9590	2.0MGRT
GLM	₺5.35	366.6KGLM
0G	₺7.53	262.1K0G
H	₺1.59	1.2MH
PYTH	₺3.24	570.8KPYTH
IMX	₺5.98	311.8KIMX
GOAT	₺0.6720	2.7MGOAT
WAL	₺1.45	1.1MWAL
RACA	₺0.000554	2.4BRACA
ATH	₺0.2528	4.9MATH
ATOM	₺69.29	17.5KATOM
TAO	₺11,372.00	106.0TAO
USDC	₺50.12	23.1KUSDC
SPELL	₺0.003670	310.8MSPELL
WIF	₺8.16	132.7KWIF
VIRTUAL	₺28.59	36.2KVIRTUAL
WLFI	₺2.32	431.3KWLFI
OP	₺5.22	184.7KOP
RED	₺7.49	127.2KRED
DOT	₺45.64	20.8KDOT
APE	₺5.44	169.0KAPE
TURBO	₺0.0365	23.2MTURBO
JUP	₺12.15	68.5KJUP
MASK	₺18.80	44.8KMASK
SAM	₺4.20	199.7KSAM
MOVE	₺0.2970	2.7MMOVE
SNX	₺8.45	95.0KSNX
JASMY	₺0.1850	4.2MJASMY
POL	₺4.57	162.4KPOL
IO	₺6.12	113.7KIO
ATLAS	₺0.006040	113.8MATLAS
ZETA	₺1.80	357.8KZETA
AVNT	₺4.30	145.8KAVNT
ARKM	₺5.25	118.6KARKM
SPURS	₺2.06	305.8KSPURS
ZRX	₺4.65	133.6KZRX
ITA	₺2.27	267.5KITA
ARG	₺2.61	223.2KARG
MANTA	₺2.72	209.3KMANTA
LAYER	₺2.70	210.0KLAYER
DASH	₺2,351.00	230.4DASH
ANIME	₺0.1270	4.1MANIME
ZORA	₺0.2630	1.9MZORA
UMA	₺16.31	31.4KUMA
ALLO	₺7.75	59.7KALLO
MON	₺0.8490	487.3KMON
ASTER	₺33.98	12.2KASTER
POR	₺3.19	128.5KPOR
ZKC	₺1.46	271.6KZKC
DYDX	₺4.88	78.4KDYDX
SKY	₺3.22	93.4KSKY
1INCH	₺3.99	65.2K1INCH
FLR	₺0.2864	717.5KFLR
ME	₺2.37	82.9KME
JOE	₺1.40	67.2KJOE
A	₺4.02	1.1KA

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
07:21:45	423.0	1.182	499.986
07:21:09	13,345.8	1.180	15,748.044
07:09:51	85.4	1.182	100.942
07:08:02	343.3	1.179	404.750
07:08:02	101.7	1.179	119.904
07:06:23	400.0	1.181	472.400
06:44:43	889.6	1.180	1,049.728
06:21:01	127,304.1	1.188	151,237.270
06:13:14	116,483.5	1.189	138,498.881
06:12:38	8,864.3	1.188	10,530.788
06:10:51	16,936.3	1.189	20,137.260
06:10:51	17,169.5	1.189	20,414.535
06:10:51	19,627.2	1.189	23,336.740
06:10:25	20.8	1.189	24.731
06:09:47	38,436.6	1.187	45,624.244
06:09:47	17,092.5	1.187	20,288.797
06:09:47	8,970.0	1.187	10,647.390
06:03:25	9.3	1.187	11.039
05:56:40	114,028.9	1.194	136,150.506
05:50:15	419.8	1.191	499.981