OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.406 TL
24S Değişim oranı
0.052 TL
3.84%
24S En yüksek
1.560 TL
24S En düşük
1.347 TL
24S Hacim
11.5M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.915
TL
9.9MUSDT
PUMP
0.1191
TL
3.2BPUMP
BTC
4,065,731
TL
84.3BTC
AVAX
630.86
TL
425.4KAVAX
XRP
92.136
TL
2.7MXRP
STRK
3.88
TL
62.9MSTRK
ETH
142,305
TL
1.7KETH
PEPE
0.00028612
TL
782.8BPEPE
BONK
0.0004846
TL
407.4BBONK
FLOKI
0.00232560
TL
67.1BFLOKI
FB
17.21
TL
6.7MFB
SOL
6,193.01
TL
18.6KSOL
DOGE
6.3145
TL
17.4MDOGE
SUPER
9.39
TL
11.6MSUPER
APT
82.91
TL
1.2MAPT
FET
12.311
TL
8.1MFET
FIL
66.80
TL
1.5MFIL
CHZ
2.4027
TL
39.6MCHZ
XCN
0.3825
TL
218.5MXCN
API3
19.89
TL
4.1MAPI3
GLM
13.998
TL
5.2MGLM
SPELL
0.01195
TL
5.9BSPELL
TNSR
3.13
TL
21.6MTNSR
TRUMP
244.92
TL
252.8KTRUMP
MANTA
3.60
TL
17.1MMANTA
AXS
50.53
TL
1.1MAXS
TIA
25.81
TL
2.1MTIA
SNX
21.54
TL
2.4MSNX
SHIB
0.00037726
TL
136.2BSHIB
ARB
9.52
TL
5.3MARB
ICP
152.24
TL
321.1KICP
KAITO
29.47
TL
1.6MKAITO
EIGEN
19.12
TL
2.4MEIGEN
ENA
10.38
TL
4.4MENA
VIRTUAL
45.51
TL
971.8KVIRTUAL
LTC
3,351.12
TL
12.6KLTC
MON
1.062
TL
39.8MMON
MEME
0.0512
TL
771.9MMEME
MAGIC
4.37
TL
8.8MMAGIC
CLV
0.258
TL
142.7MCLV
ITA
15.63
TL
2.3MITA
PNUT
3.86
TL
9.3MPNUT
ZRO
68.68
TL
517.2KZRO
ETHFI
33.94
TL
1.0METHFI
OP
15.34
TL
2.3MOP
GOAT
1.74
TL
20.0MGOAT
XPL
6.92
TL
5.0MXPL
PENGU
0.5584
TL
57.1MPENGU
AEVO
1.89
TL
16.7MAEVO
DYM
3.24
TL
9.6MDYM
TRX
13.045
TL
2.4MTRX
AIXBT
1.63
TL
18.7MAIXBT
SUI
78.82
TL
386.6KSUI
SKY
2.53
TL
11.6MSKY
ADA
18.041
TL
1.6MADA
WLD
26.13
TL
1.1MWLD
WIF
17.72
TL
1.6MWIF
WLFI
7.93
TL
3.5MWLFI
MINA
3.76
TL
7.2MMINA
ZK
1.53
TL
17.5MZK
NMR
444.09
TL
56.9KNMR
UNI
244.45
TL
102.3KUNI
POR
45.00
TL
531.3KPOR
LINK
600.03
TL
38.0KLINK
ARG
51.38
TL
441.0KARG
DOT
96.67
TL
216.2KDOT
ASR
69.42
TL
294.6KASR
HOT
0.02291
TL
833.5MHOT
RENDER
100.41
TL
186.4KRENDER
AKT
23.04
TL
809.4KAKT
LRC
2.344
TL
7.9MLRC
BERA
29.61
TL
612.3KBERA
APE
9.67
TL
1.9MAPE
AUDIO
1.341
TL
13.0MAUDIO
AAVE
7,525.14
TL
2.3KAAVE
BLUR
1.512
TL
10.8MBLUR
OGN
1.406
TL
11.5MOGN
XAI
0.74
TL
21.5MXAI
RAD
13.41
TL
1.2MRAD
ARKM
9.40
TL
1.6MARKM
TURBO
0.0846
TL
182.2MTURBO
LDO
28.72
TL
526.6KLDO
COW
10.87
TL
1.4MCOW
ALICE
7.82
TL
1.8MALICE
AFC
17.66
TL
785.9KAFC
STORJ
6.111
TL
2.2MSTORJ
JUV
32.34
TL
412.3KJUV
BCH
26,433.38
TL
493.1BCH
JASMY
0.3780
TL
32.3MJASMY
COMP
1,142.18
TL
10.6KCOMP
GALA
0.3193
TL
37.5MGALA
ZIL
0.2514
TL
46.9MZIL
PEPPER
0.00006001
TL
177.5BPEPPER
SKL
0.4656
TL
22.6MSKL
AVNT
13.89
TL
751.4KAVNT
INJ
238.75
TL
43.6KINJ
POL
6.77
TL
1.5MPOL
RVN
0.3435
TL
29.0MRVN
LPT
143.26
TL
66.6KLPT
BIO
1.97
TL
4.8MBIO
LAYER
7.18
TL
1.3MLAYER
MASK
30.70
TL
305.6KMASK
JTO
19.68
TL
432.5KJTO
NEO
170.08
TL
49.6KNEO
PSG
37.99
TL
215.8KPSG
ANKR
0.3124
TL
26.1MANKR
BAR
25.50
TL
310.4KBAR
MOVE
1.54
TL
5.1MMOVE
UMA
33.50
TL
224.0KUMA
VANRY
0.3729
TL
20.0MVANRY
RACA
0.00109
TL
6.6BRACA
XLM
10.479
TL
681.6KXLM
RAY
52.43
TL
135.6KRAY
ASTER
31.78
TL
214.9KASTER
LINEA
0.30
TL
22.4MLINEA
CEEK
0.229
TL
29.2MCEEK
GRT
1.830
TL
3.6MGRT
TLM
0.1067
TL
62.1MTLM
VCF
4.03
TL
1.6MVCF
MANA
6.333
TL
992.8KMANA
T
0.4306
TL
14.4MT
SEI
5.361
TL
1.2MSEI
ENS
466.57
TL
12.7KENS
IO
6.96
TL
844.1KIO
ONDO
17.88
TL
324.1KONDO
ONT
2.899
TL
2.0MONT
INTER
17.17
TL
333.3KINTER
ODOS
0.1014
TL
55.9MODOS
ZRX
6.16
TL
900.2KZRX
S
3.83
TL
1.4MS
ENJ
1.571
TL
3.5MENJ
TON
75.69
TL
70.6KTON
PYTH
3.03
TL
1.7MPYTH
TRA
11.06
TL
474.6KTRA
BAT
8.740
TL
592.8KBAT
ATM
43.47
TL
117.2KATM
NEAR
78.11
TL
63.6KNEAR
SYN
2.87
TL
1.6MSYN
MORPHO
59.75
TL
77.2KMORPHO
SAUBER
4.95
TL
889.1KSAUBER
JUP
9.67
TL
454.1KJUP
ILV
267.57
TL
16.3KILV
ANIME
0.330
TL
13.2MANIME
RDNT
0.45
TL
9.5MRDNT
SEVILLA
3.93
TL
1.1MSEVILLA
ALGO
5.929
TL
699.0KALGO
ASTON
4.98
TL
831.7KASTON
AVL
6.19
TL
661.1KAVL
USDC
42.902
TL
93.8KUSDC
RLC
29.50
TL
133.4KRLC
GAL
51.52
TL
75.3KGAL
CRV
18.27
TL
209.4KCRV
BAL
24.11
TL
158.2KBAL
ALT
0.58
TL
6.5MALT
OMG
3.67
TL
998.4KOMG
CITY
28.88
TL
125.1KCITY
HNT
60.34
TL
58.1KHNT
JOE
2.84
TL
1.2MJOE
TAO
12,602
TL
269.2TAO
XTZ
25.20
TL
134.0KXTZ
AXL
3.27
TL
995.4KAXL
ATOM
112.52
TL
28.9KATOM
EFC
3.98
TL
809.5KEFC
SYRUP
17.08
TL
182.5KSYRUP
BTTC
0.00001885
TL
159.1BBTTC
REEF
0.0065
TL
446.0MREEF
QNT
3,275.95
TL
876.4QNT
GRASS
14.31
TL
200.3KGRASS
SAHARA
1.19
TL
2.4MSAHARA
STG
6.000
TL
441.7KSTG
ASM
4.28
TL
618.3KASM
OXT
1.098
TL
2.4MOXT
ZETA
3.49
TL
751.3KZETA
PENDLE
95.93
TL
26.7KPENDLE
BAND
15.28
TL
164.3KBAND
GOZ
6.00
TL
412.0KGOZ
DYDX
9.08
TL
271.8KDYDX
ME
9.47
TL
259.7KME
WAL
6.43
TL
377.3KWAL
BENFICA
8.65
TL
278.6KBENFICA
STX
16.76
TL
139.3KSTX
XAUT
199,680
TL
11.3XAUT
WAVES
29.81
TL
75.6KWAVES
ACM
24.31
TL
91.5KACM
ZKC
5.02
TL
423.1KZKC
NAP
17.82
TL
116.6KNAP
PDA
0.106
TL
19.6MPDA
ATLAS
0.0132
TL
155.6MATLAS
2Z
5.35
TL
376.5K2Z
MIOTA
4.487
TL
392.6KMIOTA
NST
67.61
TL
25.0KNST
SPK
1.05
TL
1.6MSPK
W
1.65
TL
963.9KW
FLR
0.5001
TL
3.1MFLR
CTSI
1.579
TL
974.4KCTSI
0G
38.04
TL
40.0K0G
AERO
26.21
TL
56.8KAERO
MET
11.80
TL
124.4KMET
1INCH
6.91
TL
191.9K1INCH
BEAM
0.1373
TL
9.2MBEAM
ZORA
1.635
TL
720.4KZORA
RED
11.37
TL
100.1KRED
MNT
42.08
TL
26.8KMNT
SAND
5.49
TL
185.1KSAND
A
7.76
TL
128.2KA
VET
0.5178
TL
1.9MVET
ATH
0.44
TL
1.7MATH
SPURS
8.35
TL
85.6KSPURS
THETA
13.65
TL
52.1KTHETA
SAM
7.66
TL
76.1KSAM
FF
3.84
TL
138.8KFF
IMX
12.19
TL
42.0KIMX
BJK
7.32
TL
51.9KBJK
KITE
3.995
TL
47.7KKITE
TRYC
0.9990
TL
96.4KTRYC
Bağlantı başarılı