OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.438 TL
24S Değişim oranı
-0.099 TL
6.44%
24S En yüksek
1.614 TL
24S En düşük
1.299 TL
24S Hacim
759.2K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
5.76
TL
151.0MTNSR
USDT
42.447
TL
9.7MUSDT
TIA
23.68
TL
14.4MTIA
XRP
85.521
TL
3.5MXRP
BTC
3,630,681
TL
81.4BTC
SAHARA
1.70
TL
164.3MSAHARA
ETH
119,451
TL
2.1KETH
DYM
4.16
TL
46.6MDYM
AVAX
546.46
TL
344.1KAVAX
FB
22.92
TL
7.8MFB
SUPER
9.55
TL
18.5MSUPER
FET
9.626
TL
16.3MFET
PUMP
0.1115
TL
1.4BPUMP
MON
0.990
TL
156.5MMON
STRK
4.94
TL
30.7MSTRK
SOL
5,361.16
TL
26.4KSOL
APT
77.78
TL
1.5MAPT
VIRTUAL
34.24
TL
3.1MVIRTUAL
ZK
1.42
TL
69.4MZK
PEPE
0.00017324
TL
539.1BPEPE
DOGE
5.7479
TL
12.7MDOGE
GLM
10.074
TL
7.0MGLM
API3
21.04
TL
3.3MAPI3
TRUMP
242.07
TL
286.2KTRUMP
BONK
0.0003711
TL
172.2BBONK
TURBO
0.0793
TL
743.2MTURBO
ENA
10.08
TL
5.8MENA
MANTA
4.09
TL
13.8MMANTA
AFC
16.82
TL
2.9MAFC
FLOKI
0.00180697
TL
26.1BFLOKI
MAGIC
3.91
TL
11.5MMAGIC
BAND
16.60
TL
2.7MBAND
SPELL
0.01045
TL
4.2BSPELL
FIL
61.17
TL
699.5KFIL
SNX
21.50
TL
1.9MSNX
EIGEN
21.38
TL
1.9MEIGEN
GOAT
1.53
TL
24.7MGOAT
LTC
3,250.50
TL
11.0KLTC
SKY
2.10
TL
16.4MSKY
PNUT
3.40
TL
10.0MPNUT
TRX
11.756
TL
2.8MTRX
ETHFI
31.01
TL
1.1METHFI
COMP
1,473.77
TL
21.3KCOMP
NMR
437.02
TL
70.6KNMR
SKL
0.5322
TL
55.6MSKL
ARB
8.17
TL
3.6MARB
WLD
24.03
TL
1.2MWLD
TAO
11,122
TL
2.4KTAO
XPL
7.53
TL
3.4MXPL
LINEA
0.39
TL
64.9MLINEA
MEME
0.0499
TL
501.8MMEME
XAI
0.72
TL
34.7MXAI
PENGU
0.4113
TL
59.7MPENGU
VANRY
0.4011
TL
60.0MVANRY
WLFI
6.18
TL
3.7MWLFI
OP
12.15
TL
1.8MOP
FF
4.46
TL
4.7MFF
SHIB
0.00033774
TL
61.5BSHIB
AUDIO
1.364
TL
14.6MAUDIO
BERA
40.86
TL
476.4KBERA
MINA
4.11
TL
4.7MMINA
CHZ
1.2005
TL
15.1MCHZ
WIF
14.22
TL
1.3MWIF
XCN
0.2167
TL
80.2MXCN
ICP
152.39
TL
103.1KICP
ASR
55.26
TL
278.4KASR
ZRO
51.37
TL
296.4KZRO
S
3.99
TL
3.7MS
DOT
85.91
TL
169.1KDOT
ADA
16.012
TL
904.8KADA
TRA
13.51
TL
1.1MTRA
SUI
57.00
TL
252.3KSUI
LDO
24.20
TL
585.1KLDO
ALT
0.53
TL
26.6MALT
AIXBT
1.75
TL
7.8MAIXBT
UNI
232.80
TL
57.4KUNI
ARKM
9.00
TL
1.5MARKM
GAL
49.53
TL
263.1KGAL
LAYER
8.19
TL
1.6MLAYER
BAT
10.901
TL
1.2MBAT
HOT
0.02113
TL
587.2MHOT
BAR
23.25
TL
522.6KBAR
GALA
0.2889
TL
38.2MGALA
PSG
36.29
TL
297.6KPSG
AVNT
14.10
TL
756.9KAVNT
AAVE
7,066.97
TL
1.5KAAVE
ZKC
5.56
TL
1.8MZKC
NAP
16.05
TL
608.4KNAP
BIO
2.15
TL
4.4MBIO
PEPPER
0.00004850
TL
191.6BPEPPER
LINK
510.60
TL
18.0KLINK
ITA
8.43
TL
1.0MITA
INJ
216.68
TL
39.2KINJ
MET
12.37
TL
656.1KMET
JTO
17.43
TL
453.9KJTO
RAD
12.45
TL
598.0KRAD
ASM
4.10
TL
1.8MASM
ENJ
1.734
TL
4.2MENJ
IO
8.43
TL
806.3KIO
UMA
32.47
TL
207.3KUMA
APE
9.99
TL
668.8KAPE
POR
24.95
TL
261.3KPOR
QNT
3,934.97
TL
1.6KQNT
RDNT
0.43
TL
14.7MRDNT
KAITO
26.26
TL
239.7KKAITO
LRC
2.061
TL
3.0MLRC
NEO
168.78
TL
35.8KNEO
RENDER
66.09
TL
91.2KRENDER
SPK
1.11
TL
5.3MSPK
ODOS
0.1057
TL
55.6MODOS
TON
63.08
TL
88.0KTON
WAL
5.64
TL
973.1KWAL
ANKR
0.3125
TL
17.5MANKR
ALICE
8.91
TL
598.8KALICE
XAUT
178,000
TL
30.0XAUT
BCH
22,131.46
TL
240.1BCH
CLV
0.272
TL
19.3MCLV
ATM
37.14
TL
137.8KATM
RAY
41.87
TL
121.9KRAY
SEI
5.231
TL
949.3KSEI
GRT
1.960
TL
2.5MGRT
RLC
28.31
TL
164.5KRLC
PYTH
2.85
TL
1.5MPYTH
CITY
23.32
TL
181.2KCITY
GRASS
12.88
TL
327.4KGRASS
WAVES
31.00
TL
136.0KWAVES
JASMY
0.2891
TL
14.4MJASMY
STORJ
6.250
TL
656.2KSTORJ
2Z
4.32
TL
946.1K2Z
OMG
3.52
TL
1.1MOMG
MOVE
1.93
TL
2.1MMOVE
ENS
444.82
TL
9.1KENS
JUV
27.13
TL
145.3KJUV
W
1.67
TL
2.3MW
ONDO
19.30
TL
195.9KONDO
ARG
29.79
TL
126.7KARG
ZRX
6.14
TL
599.1KZRX
ACM
22.97
TL
154.1KACM
OXT
1.159
TL
3.0MOXT
INTER
13.98
TL
248.8KINTER
XLM
9.700
TL
358.4KXLM
LPT
155.01
TL
22.1KLPT
ALGO
5.497
TL
624.4KALGO
SYN
2.36
TL
1.4MSYN
JOE
2.90
TL
1.1MJOE
MORPHO
57.71
TL
57.1KMORPHO
AEVO
1.75
TL
1.9MAEVO
TLM
0.0937
TL
34.1MTLM
ATH
0.57
TL
5.6MATH
MANA
6.346
TL
490.2KMANA
BLUR
1.472
TL
2.0MBLUR
T
0.4578
TL
6.4MT
CRV
16.12
TL
175.3KCRV
ATLAS
0.0167
TL
165.3MATLAS
HNT
81.70
TL
33.4KHNT
NEAR
68.89
TL
39.0KNEAR
JUP
9.37
TL
262.3KJUP
ATOM
94.55
TL
23.4KATOM
USDC
42.360
TL
52.2KUSDC
SAUBER
4.94
TL
438.9KSAUBER
PDA
0.094
TL
23.0MPDA
CTSI
1.621
TL
1.3MCTSI
CEEK
0.208
TL
9.7MCEEK
REEF
0.0073
TL
273.2MREEF
PENDLE
102.75
TL
19.4KPENDLE
BTTC
0.00001692
TL
103.0BBTTC
POL
5.16
TL
332.0KPOL
RACA
0.00137
TL
1.2BRACA
ME
12.79
TL
127.6KME
SAND
5.92
TL
260.9KSAND
NST
71.83
TL
21.2KNST
STG
4.600
TL
320.3KSTG
ZIL
0.2178
TL
6.7MZIL
AXL
4.72
TL
293.2KAXL
DYDX
9.09
TL
150.6KDYDX
MIOTA
4.084
TL
334.0KMIOTA
ONT
2.795
TL
486.6KONT
AXS
42.41
TL
31.5KAXS
MASK
27.40
TL
48.5KMASK
ZETA
3.46
TL
382.5KZETA
RVN
0.3250
TL
4.1MRVN
VCF
3.69
TL
356.4KVCF
XTZ
19.61
TL
66.9KXTZ
BAL
27.41
TL
47.6KBAL
IMX
11.52
TL
106.2KIMX
BENFICA
8.43
TL
141.8KBENFICA
ILV
291.00
TL
4.1KILV
COW
7.54
TL
154.4KCOW
OGN
1.438
TL
759.2KOGN
SEVILLA
3.69
TL
294.0KSEVILLA
VET
0.5152
TL
2.0MVET
AVL
4.42
TL
224.5KAVL
GOZ
5.71
TL
161.8KGOZ
FLR
0.5877
TL
1.4MFLR
BEAM
0.1331
TL
5.9MBEAM
MNT
41.03
TL
17.9KMNT
ASTON
4.44
TL
144.0KASTON
STX
11.90
TL
45.3KSTX
BJK
7.31
TL
70.4KBJK
THETA
13.12
TL
35.0KTHETA
EFC
3.70
TL
105.5KEFC
A
7.65
TL
47.0KA
SAM
8.54
TL
41.4KSAM
AERO
24.93
TL
13.0KAERO
AKT
18.91
TL
15.4KAKT
SPURS
8.85
TL
28.9KSPURS
1INCH
7.54
TL
25.4K1INCH
TRYC
1.0007
TL
77.5KTRYC
Bağlantı başarılı