OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
0.940 TL
24S Değişim oranı
-0.046 TL
4.67%
24S En yüksek
1.009 TL
24S En düşük
0.935 TL
24S Hacim
992.9K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,055,714
TL
90.2BTC
AVAX
390.26
TL
521.9KAVAX
USDT
43.650
TL
4.2MUSDT
XRP
61.488
TL
2.9MXRP
ETH
89,808
TL
1.6KETH
FB
16.30
TL
8.6MFB
PUMP
0.0904
TL
1.5BPUMP
BERA
19.95
TL
6.4MBERA
FLOKI
0.00132357
TL
86.3BFLOKI
PEPE
0.00016190
TL
689.4BPEPE
FET
6.964
TL
15.6MFET
API3
14.39
TL
6.8MAPI3
BONK
0.0002683
TL
317.9BBONK
DOGE
4.1319
TL
19.6MDOGE
APT
45.58
TL
1.7MAPT
SOL
3,700.00
TL
20.6KSOL
AFC
16.30
TL
4.4MAFC
MAGIC
3.04
TL
20.6MMAGIC
FIL
40.04
TL
1.5MFIL
MANTA
2.99
TL
19.7MMANTA
GLM
8.236
TL
6.6MGLM
STRK
2.13
TL
24.3MSTRK
VIRTUAL
24.77
TL
2.1MVIRTUAL
SUPER
5.35
TL
8.9MSUPER
ZIL
0.1975
TL
239.1MZIL
LTC
2,336.62
TL
19.3KLTC
TRUMP
145.90
TL
304.9KTRUMP
ETHFI
19.47
TL
2.2METHFI
WLFI
4.73
TL
8.9MWLFI
SPELL
0.00821
TL
4.9BSPELL
SNX
12.56
TL
3.0MSNX
SKY
2.96
TL
12.3MSKY
SHIB
0.00026200
TL
135.5BSHIB
ZRO
74.05
TL
451.4KZRO
AXS
66.03
TL
502.5KAXS
TRX
12.150
TL
2.3MTRX
EIGEN
8.91
TL
3.2MEIGEN
SAUBER
7.46
TL
3.7MSAUBER
WLD
16.72
TL
1.6MWLD
SYN
2.47
TL
11.0MSYN
ENA
5.15
TL
5.2MENA
KITE
7.387
TL
3.6MKITE
NMR
365.69
TL
72.1KNMR
XCN
0.2308
TL
113.7MXCN
MON
0.783
TL
33.1MMON
TNSR
1.89
TL
13.6MTNSR
AUDIO
0.920
TL
27.6MAUDIO
TIA
14.21
TL
1.8MTIA
SUI
42.01
TL
593.5KSUI
ARB
4.89
TL
4.9MARB
ATM
37.94
TL
594.2KATM
ASTER
26.54
TL
821.2KASTER
PSG
28.59
TL
727.4KPSG
XPL
3.51
TL
5.9MXPL
LINK
379.66
TL
54.1KLINK
ASTON
6.15
TL
3.3MASTON
ADA
11.676
TL
1.6MADA
LINEA
0.1319
TL
138.2MLINEA
PNUT
2.10
TL
8.1MPNUT
AAVE
4,857.96
TL
3.3KAAVE
VANRY
0.2692
TL
59.9MVANRY
AIXBT
0.88
TL
18.2MAIXBT
UNI
149.33
TL
106.9KUNI
GAL
56.48
TL
282.6KGAL
OP
8.13
TL
1.9MOP
RAD
10.07
TL
1.5MRAD
MINA
2.81
TL
5.2MMINA
JUV
24.75
TL
587.1KJUV
ICP
104.84
TL
134.2KICP
COMP
724.96
TL
19.1KCOMP
ASR
57.42
TL
233.4KASR
BAR
20.39
TL
636.0KBAR
ARKM
5.21
TL
2.5MARKM
LDO
15.12
TL
843.4KLDO
CITY
23.18
TL
546.5KCITY
ODOS
0.0600
TL
202.5MODOS
WIF
9.72
TL
1.1MWIF
RENDER
58.04
TL
186.3KRENDER
HOT
0.01683
TL
626.8MHOT
CHZ
1.7538
TL
5.9MCHZ
ALT
0.3602
TL
28.7MALT
TRA
10.40
TL
967.3KTRA
GOAT
0.96
TL
10.4MGOAT
DOT
57.09
TL
175.1KDOT
BCH
22,709.10
TL
439.9BCH
ANKR
0.1963
TL
50.1MANKR
MEME
0.0310
TL
314.0MMEME
GALA
0.1774
TL
49.9MGALA
UMA
21.80
TL
371.6KUMA
AVNT
8.34
TL
967.8KAVNT
0G
23.06
TL
321.2K0G
ZK
0.91
TL
8.0MZK
JTO
10.77
TL
672.5KJTO
NEO
118.80
TL
59.4KNEO
AVL
5.39
TL
1.3MAVL
RAY
25.77
TL
247.8KRAY
BENFICA
8.09
TL
778.3KBENFICA
PENDLE
49.10
TL
123.2KPENDLE
XAUT
218,000
TL
27.3XAUT
XLM
6.969
TL
854.8KXLM
ENJ
1.000
TL
5.9MENJ
SKL
0.2857
TL
19.6MSKL
NST
56.99
TL
98.2KNST
AKT
13.54
TL
404.2KAKT
S
1.83
TL
2.9MS
APE
5.55
TL
923.0KAPE
ZRX
4.61
TL
1.1MZRX
ANIME
0.229
TL
22.2MANIME
ITA
13.62
TL
371.7KITA
INTER
17.09
TL
286.5KINTER
IO
4.60
TL
1.1MIO
SAHARA
0.65
TL
7.4MSAHARA
KAITO
13.73
TL
330.3KKAITO
TURBO
0.0452
TL
99.3MTURBO
ONDO
10.66
TL
418.0KONDO
BLUR
0.873
TL
5.1MBLUR
JASMY
0.2354
TL
18.3MJASMY
XAI
0.4442
TL
9.5MXAI
RVN
0.2524
TL
16.7MRVN
INJ
137.23
TL
29.4KINJ
STG
6.445
TL
611.6KSTG
BAND
10.82
TL
355.4KBAND
JUP
6.79
TL
557.6KJUP
ENS
253.69
TL
14.7KENS
POR
32.29
TL
112.6KPOR
LAYER
3.50
TL
1.0MLAYER
GOZ
6.39
TL
563.6KGOZ
LRC
1.720
TL
2.0MLRC
ACM
18.04
TL
195.1KACM
GRT
1.177
TL
2.9MGRT
CLV
0.179
TL
18.5MCLV
BAL
7.10
TL
463.1KBAL
ARG
38.26
TL
82.9KARG
MOVE
0.97
TL
3.2MMOVE
PENGU
0.2791
TL
11.1MPENGU
GRASS
7.88
TL
391.4KGRASS
PDA
0.073
TL
41.5MPDA
MANA
4.391
TL
670.7KMANA
LPT
103.53
TL
28.4KLPT
BAT
5.325
TL
550.4KBAT
AXL
2.50
TL
1.2MAXL
HNT
34.89
TL
81.2KHNT
MORPHO
49.46
TL
57.3KMORPHO
ALGO
4.150
TL
677.0KALGO
ZORA
0.920
TL
3.0MZORA
JOE
1.66
TL
1.6MJOE
ATOM
84.72
TL
30.6KATOM
SAND
3.75
TL
691.4KSAND
RACA
0.00076
TL
3.4BRACA
PYTH
1.96
TL
1.3MPYTH
ASM
4.59
TL
544.3KASM
SEI
3.288
TL
747.1KSEI
DYM
1.82
TL
1.3MDYM
NEAR
44.77
TL
53.5KNEAR
ME
5.89
TL
400.5KME
NAP
14.62
TL
161.0KNAP
BIO
1.11
TL
2.1MBIO
TON
59.86
TL
38.4KTON
RDNT
0.2586
TL
8.5MRDNT
VCF
4.28
TL
512.7KVCF
TLM
0.0734
TL
29.3MTLM
CRV
11.05
TL
191.7KCRV
QNT
2,873.97
TL
727.8QNT
RLC
19.45
TL
107.2KRLC
EFC
4.22
TL
484.8KEFC
STORJ
4.314
TL
463.7KSTORJ
COW
7.51
TL
255.0KCOW
OMG
2.59
TL
732.3KOMG
WAVES
21.75
TL
85.9KWAVES
SYRUP
11.90
TL
155.9KSYRUP
BEAM
0.1039
TL
17.7MBEAM
PEPPER
0.00004299
TL
41.7BPEPPER
BTTC
0.00001425
TL
124.0BBTTC
2Z
3.75
TL
464.4K2Z
FLR
0.4199
TL
3.8MFLR
SEVILLA
4.18
TL
373.9KSEVILLA
ALICE
5.19
TL
294.7KALICE
ZKC
3.67
TL
401.1KZKC
AEVO
1.24
TL
1.1MAEVO
XTZ
17.66
TL
78.6KXTZ
MASK
19.91
TL
62.7KMASK
SAM
8.41
TL
142.7KSAM
ONT
1.982
TL
570.7KONT
W
0.85
TL
1.3MW
PLUME
0.4738
TL
2.3MPLUME
BJK
7.06
TL
152.2KBJK
SPK
0.94
TL
1.1MSPK
OGN
0.940
TL
992.9KOGN
SPURS
8.43
TL
106.8KSPURS
T
0.2978
TL
3.0MT
CEEK
0.156
TL
5.4MCEEK
POL
4.10
TL
178.5KPOL
REEF
0.0040
TL
178.1MREEF
WAL
3.58
TL
196.0KWAL
FF
3.09
TL
213.3KFF
ATH
0.2464
TL
2.5MATH
USDC
43.619
TL
13.9KUSDC
MNT
27.90
TL
21.3KMNT
ILV
170.95
TL
3.5KILV
MET
9.18
TL
63.3KMET
STX
11.25
TL
51.5KSTX
VET
0.3444
TL
1.6MVET
IMX
6.85
TL
71.3KIMX
TAO
7,070
TL
67.4TAO
ATLAS
0.0082
TL
57.3MATLAS
OXT
0.766
TL
587.4KOXT
RED
8.21
TL
53.5KRED
MIOTA
2.976
TL
132.6KMIOTA
THETA
8.67
TL
45.5KTHETA
1INCH
4.21
TL
90.2K1INCH
DYDX
4.66
TL
71.9KDYDX
ZETA
2.26
TL
146.9KZETA
A
3.53
TL
83.6KA
CTSI
1.153
TL
248.6KCTSI
DRIFT
3.62
TL
77.6KDRIFT
AERO
13.46
TL
16.1KAERO
TRYC
0.9991
TL
83.0KTRYC
Bağlantı başarılı