OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.321 TL
24S Değişim oranı
0.023 TL
1.77%
24S En yüksek
1.331 TL
24S En düşük
1.280 TL
24S Hacim
832.9K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1435
TL
2.2BPUMP
BTC
3,871,255
TL
69.9BTC
AVAX
526.93
TL
502.0KAVAX
XRP
83.284
TL
2.9MXRP
USDT
43.332
TL
5.2MUSDT
ETH
130,681
TL
1.5KETH
PEPE
0.00021900
TL
650.8BPEPE
FLOKI
0.00181797
TL
67.6BFLOKI
MON
0.955
TL
123.1MMON
APT
68.89
TL
1.6MAPT
FB
16.65
TL
6.7MFB
BONK
0.0003806
TL
290.0BBONK
SOL
5,509.70
TL
17.7KSOL
ZKC
5.79
TL
15.9MZKC
SUPER
8.23
TL
10.5MSUPER
FET
9.806
TL
8.5MFET
STRK
3.00
TL
25.4MSTRK
MAGIC
3.88
TL
18.4MMAGIC
DOGE
5.4800
TL
13.0MDOGE
API3
17.48
TL
4.0MAPI3
CITY
27.33
TL
2.5MCITY
GLM
10.314
TL
6.5MGLM
FIL
55.22
TL
1.2MFIL
XPL
6.32
TL
10.1MXPL
KITE
6.095
TL
10.1MKITE
SPELL
0.01037
TL
5.9BSPELL
AXL
3.81
TL
14.6MAXL
TRUMP
208.35
TL
266.9KTRUMP
MANTA
3.48
TL
16.0MMANTA
JTO
19.92
TL
2.7MJTO
SHIB
0.00033746
TL
143.7BSHIB
LTC
3,013.89
TL
15.9KLTC
SKY
2.86
TL
15.6MSKY
ZRO
89.52
TL
475.3KZRO
ETHFI
27.37
TL
1.5METHFI
SNX
17.91
TL
2.1MSNX
TNSR
2.55
TL
15.0MTNSR
CLV
0.232
TL
162.9MCLV
TIA
19.76
TL
1.9MTIA
VIRTUAL
36.41
TL
1.0MVIRTUAL
AXS
104.41
TL
348.2KAXS
ARB
7.39
TL
4.7MARB
TRX
12.664
TL
2.7MTRX
PNUT
3.17
TL
10.2MPNUT
CHZ
2.4472
TL
13.1MCHZ
XCN
0.2762
TL
113.8MXCN
1INCH
4.99
TL
6.0M1INCH
EIGEN
14.58
TL
2.0MEIGEN
ASR
71.06
TL
411.6KASR
ENA
7.54
TL
3.7MENA
WLD
20.02
TL
1.4MWLD
WLFI
7.15
TL
3.7MWLFI
NMR
403.02
TL
61.9KNMR
LINK
521.96
TL
45.2KLINK
MINA
3.79
TL
6.0MMINA
UNI
209.11
TL
105.8KUNI
OP
12.97
TL
1.7MOP
ZETA
3.13
TL
6.9MZETA
SUI
61.88
TL
341.5KSUI
GOAT
1.35
TL
15.1MGOAT
WIF
13.97
TL
1.4MWIF
AIXBT
1.36
TL
14.6MAIXBT
LINEA
0.28
TL
70.8MLINEA
PYTH
2.71
TL
7.3MPYTH
VCF
4.04
TL
4.8MVCF
RAD
11.93
TL
1.6MRAD
AAVE
6,916.39
TL
2.6KAAVE
SAHARA
1.04
TL
17.0MSAHARA
BAR
24.07
TL
732.3KBAR
ADA
15.570
TL
1.1MADA
JUV
30.04
TL
569.1KJUV
AUDIO
1.198
TL
14.3MAUDIO
AVNT
14.45
TL
1.2MAVNT
DOT
81.26
TL
199.1KDOT
LDO
22.74
TL
661.2KLDO
RENDER
83.03
TL
180.9KRENDER
PENGU
0.4423
TL
33.7MPENGU
AFC
16.61
TL
896.4KAFC
PSG
36.44
TL
403.9KPSG
ARKM
7.22
TL
2.0MARKM
HOT
0.02056
TL
679.6MHOT
MEME
0.0454
TL
306.4MMEME
BEAM
0.1386
TL
91.9MBEAM
GALA
0.2604
TL
48.1MGALA
COMP
1,040.80
TL
11.7KCOMP
ICP
141.67
TL
85.4KICP
BCH
25,793.47
TL
439.3BCH
TURBO
0.0655
TL
170.8MTURBO
XAI
0.63
TL
17.7MXAI
BERA
26.91
TL
399.5KBERA
LAYER
6.01
TL
1.8MLAYER
KAITO
18.22
TL
548.7KKAITO
XAUT
228,200
TL
39.4XAUT
CEEK
0.202
TL
43.5MCEEK
JASMY
0.2963
TL
29.5MJASMY
ANKR
0.2648
TL
32.0MANKR
JUP
9.53
TL
868.3KJUP
LPT
139.32
TL
59.3KLPT
INTER
18.25
TL
451.2KINTER
POR
36.75
TL
218.2KPOR
UMA
29.66
TL
268.6KUMA
BIO
1.93
TL
4.1MBIO
DYM
2.50
TL
3.1MDYM
IO
6.79
TL
1.2MIO
VANRY
0.3319
TL
23.2MVANRY
ACM
21.91
TL
342.5KACM
ITA
13.82
TL
529.4KITA
SKL
0.4163
TL
16.9MSKL
INJ
194.34
TL
36.2KINJ
APE
7.85
TL
890.7KAPE
SYN
2.42
TL
2.7MSYN
MET
11.54
TL
558.8KMET
RAY
45.00
TL
142.6KRAY
ASTER
29.82
TL
214.9KASTER
PEPPER
0.00005307
TL
119.9BPEPPER
ARG
41.99
TL
144.6KARG
ZRX
5.67
TL
1.0MZRX
ENS
392.00
TL
14.9KENS
NEO
154.03
TL
36.1KNEO
0G
36.08
TL
149.8K0G
QNT
3,438.37
TL
1.5KQNT
AVL
7.17
TL
719.5KAVL
2Z
5.52
TL
930.5K2Z
TRA
11.35
TL
438.2KTRA
XLM
9.160
TL
532.6KXLM
GRASS
11.75
TL
392.9KGRASS
LRC
2.044
TL
2.2MLRC
SEI
4.604
TL
962.1KSEI
REEF
0.0055
TL
803.1MREEF
RED
11.56
TL
374.5KRED
SPURS
9.18
TL
469.1KSPURS
GAL
52.20
TL
78.8KGAL
ZK
1.19
TL
3.4MZK
GRT
1.551
TL
2.6MGRT
STG
7.792
TL
515.4KSTG
ATM
41.16
TL
96.7KATM
POL
5.17
TL
768.9KPOL
MOVE
1.47
TL
2.6MMOVE
EFC
4.06
TL
925.5KEFC
PLUME
0.6573
TL
5.6MPLUME
MANA
6.083
TL
581.1KMANA
ONDO
14.90
TL
236.8KONDO
NEAR
64.17
TL
54.5KNEAR
TON
66.25
TL
51.7KTON
MORPHO
52.44
TL
65.3KMORPHO
PENDLE
87.50
TL
39.1KPENDLE
ATOM
98.22
TL
34.6KATOM
ENJ
1.418
TL
2.4MENJ
ATLAS
0.0114
TL
289.5MATLAS
BAND
12.27
TL
261.4KBAND
CRV
15.06
TL
210.2KCRV
ME
8.95
TL
348.5KME
ALGO
5.255
TL
590.9KALGO
ALICE
7.11
TL
427.8KALICE
BLUR
1.248
TL
2.3MBLUR
RDNT
0.37
TL
7.8MRDNT
TLM
0.0945
TL
30.1MTLM
NST
64.65
TL
43.7KNST
OMG
3.37
TL
820.1KOMG
GOZ
6.41
TL
403.5KGOZ
BAT
7.532
TL
343.2KBAT
RLC
25.47
TL
100.0KRLC
RVN
0.3114
TL
8.0MRVN
JOE
2.34
TL
1.1MJOE
RACA
0.00095
TL
2.5BRACA
W
1.26
TL
1.9MW
SAND
5.43
TL
425.7KSAND
BTTC
0.00001738
TL
132.0BBTTC
ODOS
0.0806
TL
27.7MODOS
SEVILLA
4.12
TL
535.3KSEVILLA
SPK
0.99
TL
2.2MSPK
HNT
48.10
TL
45.4KHNT
S
2.93
TL
723.7KS
XTZ
24.20
TL
86.5KXTZ
ONT
2.697
TL
709.5KONT
DRIFT
6.49
TL
282.9KDRIFT
MASK
27.62
TL
64.9KMASK
USDC
43.302
TL
40.8KUSDC
ALT
0.50
TL
3.3MALT
AERO
20.25
TL
80.0KAERO
ANIME
0.293
TL
5.5MANIME
SYRUP
15.08
TL
99.9KSYRUP
DYDX
7.48
TL
195.3KDYDX
SAUBER
5.07
TL
285.9KSAUBER
ILV
245.71
TL
5.8KILV
TAO
10,318
TL
133.6TAO
AKT
19.52
TL
70.2KAKT
STORJ
5.490
TL
247.4KSTORJ
WAL
5.25
TL
248.2KWAL
BENFICA
7.85
TL
164.6KBENFICA
AEVO
1.56
TL
814.5KAEVO
CTSI
1.395
TL
878.6KCTSI
FLR
0.4659
TL
2.5MFLR
FF
3.97
TL
293.9KFF
WAVES
28.27
TL
40.7KWAVES
BAL
21.33
TL
51.7KBAL
OGN
1.321
TL
832.9KOGN
NAP
16.92
TL
58.8KNAP
THETA
11.47
TL
83.5KTHETA
ATH
0.40
TL
2.2MATH
MNT
40.02
TL
21.9KMNT
BJK
7.13
TL
112.3KBJK
PDA
0.094
TL
8.3MPDA
ZIL
0.2127
TL
3.5MZIL
VET
0.4411
TL
1.6MVET
T
0.3874
TL
1.8MT
MIOTA
3.730
TL
182.1KMIOTA
STX
12.97
TL
49.8KSTX
COW
8.60
TL
70.4KCOW
OXT
0.919
TL
658.4KOXT
A
4.79
TL
117.7KA
ASM
4.37
TL
90.0KASM
ASTON
5.04
TL
77.0KASTON
IMX
10.15
TL
34.6KIMX
ZORA
1.342
TL
230.9KZORA
SAM
8.23
TL
33.1KSAM
TRYC
0.9991
TL
90.7KTRYC
Bağlantı başarılı