OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.313 TL
24S Değişim oranı
0.009 TL
0.69%
24S En yüksek
1.365 TL
24S En düşük
1.295 TL
24S Hacim
603.2K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1173
TL
3.1BPUMP
BTC
3,870,261
TL
81.1BTC
AVAX
524.47
TL
486.6KAVAX
XRP
83.092
TL
2.8MXRP
STRK
3.10
TL
62.4MSTRK
ETH
128,087
TL
1.3KETH
LPT
156.00
TL
982.7KLPT
SUPER
8.50
TL
16.5MSUPER
USDT
43.371
TL
3.2MUSDT
FB
19.18
TL
6.9MFB
FLOKI
0.00186979
TL
63.4BFLOKI
SOL
5,530.62
TL
20.2KSOL
APT
67.28
TL
1.6MAPT
PEPE
0.00021727
TL
507.3BPEPE
BONK
0.0003871
TL
258.0BBONK
0G
47.83
TL
1.9M0G
API3
17.74
TL
5.1MAPI3
FET
10.060
TL
8.9MFET
LINEA
0.28
TL
314.4MLINEA
FIL
56.87
TL
1.4MFIL
DOGE
5.3837
TL
14.2MDOGE
MANTA
3.27
TL
21.6MMANTA
AXS
110.80
TL
583.6KAXS
SPELL
0.01064
TL
5.7BSPELL
GLM
9.816
TL
6.1MGLM
TRUMP
214.00
TL
269.9KTRUMP
MAGIC
3.98
TL
13.4MMAGIC
SHIB
0.00033962
TL
155.5BSHIB
SKY
2.86
TL
17.0MSKY
LTC
2,947.12
TL
15.9KLTC
ARB
7.68
TL
5.9MARB
TNSR
2.68
TL
16.5MTNSR
ZRO
87.23
TL
488.5KZRO
SNX
18.09
TL
2.1MSNX
TIA
19.84
TL
1.8MTIA
VIRTUAL
35.84
TL
1.0MVIRTUAL
XPL
5.59
TL
6.4MXPL
ETHFI
26.31
TL
1.3METHFI
TRX
12.789
TL
2.7MTRX
EIGEN
14.47
TL
2.3MEIGEN
CHZ
2.2494
TL
13.6MCHZ
PNUT
3.18
TL
9.5MPNUT
MON
0.819
TL
35.9MMON
NMR
406.21
TL
68.4KNMR
SUI
64.32
TL
431.4KSUI
WLD
20.41
TL
1.3MWLD
ENA
7.55
TL
3.5MENA
XCN
0.2996
TL
81.4MXCN
AIXBT
1.35
TL
17.9MAIXBT
OP
13.15
TL
1.8MOP
WLFI
7.70
TL
2.9MWLFI
MINA
3.80
TL
5.5MMINA
2Z
6.10
TL
3.4M2Z
LINK
530.20
TL
38.8KLINK
UNI
210.70
TL
95.6KUNI
KAITO
18.48
TL
1.0MKAITO
WIF
14.54
TL
1.3MWIF
ADA
15.539
TL
1.2MADA
AAVE
6,730.29
TL
2.5KAAVE
AUDIO
1.244
TL
12.9MAUDIO
AFC
17.91
TL
895.6KAFC
ARKM
7.68
TL
2.0MARKM
VANRY
0.3422
TL
43.8MVANRY
MEME
0.0465
TL
317.1MMEME
AVNT
12.30
TL
1.2MAVNT
RENDER
86.60
TL
162.4KRENDER
DOT
83.85
TL
164.6KDOT
LDO
22.57
TL
600.8KLDO
BIO
2.19
TL
6.2MBIO
SAHARA
1.07
TL
11.8MSAHARA
GALA
0.2692
TL
46.6MGALA
COMP
1,034.89
TL
11.7KCOMP
ASR
72.29
TL
166.7KASR
RAD
12.51
TL
939.9KRAD
GOAT
1.38
TL
8.3MGOAT
SKL
0.4417
TL
25.7MSKL
ICP
151.98
TL
74.1KICP
BERA
31.78
TL
351.0KBERA
RED
10.60
TL
1.0MRED
ASTER
28.56
TL
380.1KASTER
HOT
0.02072
TL
496.6MHOT
ZKC
4.80
TL
2.1MZKC
BCH
25,779.30
TL
394.5BCH
SYRUP
14.31
TL
692.0KSYRUP
SAND
6.41
TL
1.5MSAND
XAI
0.65
TL
14.0MXAI
IO
6.90
TL
1.3MIO
LAYER
6.16
TL
1.4MLAYER
UMA
30.26
TL
280.4KUMA
PLUME
0.6573
TL
12.7MPLUME
INTER
18.50
TL
439.4KINTER
APE
8.15
TL
982.6KAPE
MANA
6.745
TL
1.1MMANA
ANKR
0.2721
TL
25.3MANKR
KITE
4.994
TL
1.4MKITE
BAR
24.18
TL
273.7KBAR
JTO
14.26
TL
447.9KJTO
RAY
43.60
TL
146.1KRAY
ZRX
5.57
TL
1.1MZRX
JASMY
0.3184
TL
19.1MJASMY
SPK
0.99
TL
6.1MSPK
OMG
3.41
TL
1.8MOMG
TURBO
0.0659
TL
84.3MTURBO
TLM
0.0998
TL
54.8MTLM
XAUT
221,349
TL
24.6XAUT
TRA
11.28
TL
468.0KTRA
GAL
52.10
TL
98.1KGAL
ENJ
1.483
TL
3.3MENJ
XLM
9.181
TL
522.6KXLM
ILV
251.93
TL
18.8KILV
MNT
38.39
TL
123.2KMNT
INJ
196.57
TL
23.9KINJ
PSG
36.64
TL
128.0KPSG
ANIME
0.289
TL
16.2MANIME
NEO
156.66
TL
29.7KNEO
ARG
42.25
TL
103.7KARG
JUV
30.85
TL
133.0KJUV
GRT
1.579
TL
2.6MGRT
ENS
397.01
TL
10.1KENS
CRV
15.56
TL
255.8KCRV
PENGU
0.4291
TL
8.4MPENGU
BLUR
1.345
TL
2.7MBLUR
ONDO
14.87
TL
239.3KONDO
TON
66.84
TL
51.8KTON
ME
9.50
TL
363.5KME
ALGO
5.110
TL
674.9KALGO
AXL
2.94
TL
1.2MAXL
DYM
2.61
TL
1.3MDYM
ZK
1.25
TL
2.7MZK
PENDLE
87.74
TL
38.6KPENDLE
POR
33.91
TL
99.1KPOR
ALT
0.50
TL
6.5MALT
MOVE
1.48
TL
2.2MMOVE
STG
7.490
TL
432.5KSTG
JUP
8.55
TL
370.7KJUP
ATOM
101.86
TL
29.9KATOM
MORPHO
51.83
TL
57.6KMORPHO
NEAR
65.19
TL
44.9KNEAR
ALICE
7.38
TL
394.4KALICE
A
4.91
TL
589.8KA
CLV
0.229
TL
12.2MCLV
CITY
26.31
TL
102.3KCITY
SEI
4.594
TL
576.6KSEI
AVL
6.41
TL
411.3KAVL
SPURS
9.57
TL
271.9KSPURS
ATM
41.15
TL
62.9KATM
BAND
12.99
TL
198.4KBAND
RLC
26.13
TL
92.9KRLC
NAP
17.85
TL
134.2KNAP
POL
5.44
TL
437.3KPOL
ODOS
0.0850
TL
27.6MODOS
LRC
2.105
TL
1.1MLRC
GOZ
6.35
TL
356.6KGOZ
ITA
13.33
TL
165.3KITA
AEVO
1.62
TL
1.3MAEVO
W
1.31
TL
1.6MW
BAT
7.880
TL
256.8KBAT
QNT
3,414.62
TL
589.8QNT
PYTH
2.53
TL
793.0KPYTH
JOE
2.45
TL
814.2KJOE
FF
3.82
TL
504.9KFF
RDNT
0.39
TL
4.9MRDNT
ACM
22.21
TL
83.2KACM
HNT
52.51
TL
33.0KHNT
BTTC
0.00001772
TL
95.4BBTTC
MASK
27.02
TL
60.3KMASK
XTZ
24.93
TL
64.9KXTZ
BEAM
0.1248
TL
10.4MBEAM
ATLAS
0.0119
TL
108.7MATLAS
DYDX
7.34
TL
175.3KDYDX
REEF
0.0060
TL
206.0MREEF
GRASS
11.94
TL
103.0KGRASS
PEPPER
0.00005397
TL
22.4BPEPPER
SYN
2.29
TL
480.9KSYN
S
3.06
TL
344.5KS
MET
11.64
TL
90.1KMET
ATH
0.38
TL
2.6MATH
BENFICA
8.45
TL
99.6KBENFICA
OXT
0.940
TL
888.2KOXT
EFC
4.03
TL
204.8KEFC
AERO
20.35
TL
39.8KAERO
FLR
0.4545
TL
1.8MFLR
OGN
1.313
TL
603.2KOGN
WAL
5.54
TL
142.1KWAL
DRIFT
6.67
TL
112.5KDRIFT
ONT
2.484
TL
297.2KONT
T
0.4027
TL
1.8MT
STORJ
5.550
TL
128.7KSTORJ
ZIL
0.2145
TL
3.2MZIL
NST
61.67
TL
11.2KNST
BAL
21.59
TL
31.1KBAL
CEEK
0.206
TL
3.2MCEEK
RVN
0.2944
TL
2.2MRVN
RACA
0.00097
TL
667.3MRACA
VET
0.4480
TL
1.4MVET
SAUBER
4.96
TL
119.4KSAUBER
USDC
43.399
TL
13.6KUSDC
TAO
10,367
TL
56.3TAO
STX
13.12
TL
44.3KSTX
WAVES
29.31
TL
17.2KWAVES
BJK
7.38
TL
65.2KBJK
CTSI
1.446
TL
322.2KCTSI
SEVILLA
3.86
TL
119.0KSEVILLA
COW
9.09
TL
47.8KCOW
MIOTA
3.851
TL
107.1KMIOTA
THETA
12.70
TL
26.7KTHETA
PDA
0.096
TL
3.5MPDA
ASM
4.31
TL
76.5KASM
ZETA
3.10
TL
106.4KZETA
ZORA
1.348
TL
190.2KZORA
SAM
8.46
TL
27.7KSAM
VCF
3.91
TL
49.3KVCF
ASTON
4.93
TL
36.0KASTON
IMX
10.83
TL
15.8KIMX
1INCH
6.20
TL
23.9K1INCH
AKT
18.31
TL
5.1KAKT
TRYC
0.9991
TL
87.3KTRYC
Bağlantı başarılı