OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.569 TL
24S Değişim oranı
-0.010 TL
0.63%
24S En yüksek
1.599 TL
24S En düşük
1.514 TL
24S Hacim
655.6K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
XAUT
175,459
TL
2.5KXAUT
TIA
26.56
TL
15.6MTIA
USDT
42.463
TL
9.4MUSDT
SUPER
10.78
TL
35.2MSUPER
TNSR
5.68
TL
55.4MTNSR
BTC
3,866,182
TL
81.0BTC
XRP
92.675
TL
3.3MXRP
ETH
127,504
TL
2.3KETH
FB
23.68
TL
9.9MFB
MON
1.539
TL
147.4MMON
AVAX
638.88
TL
312.4KAVAX
TURBO
0.0836
TL
2.4BTURBO
FET
11.069
TL
17.6MFET
STRK
5.90
TL
28.4MSTRK
SOL
5,915.01
TL
23.5KSOL
APT
94.07
TL
1.3MAPT
GLM
10.318
TL
12.1MGLM
ZK
1.65
TL
73.7MZK
PUMP
0.1234
TL
879.0MPUMP
VIRTUAL
41.34
TL
2.5MVIRTUAL
PEPE
0.00019620
TL
507.4BPEPE
MAGIC
4.57
TL
19.0MMAGIC
API3
23.16
TL
3.4MAPI3
ARB
9.27
TL
8.5MARB
TRUMP
259.17
TL
279.2KTRUMP
BONK
0.0004138
TL
172.5BBONK
SNX
24.02
TL
2.9MSNX
MEME
0.0567
TL
1.1BMEME
AFC
18.06
TL
3.5MAFC
DYM
4.07
TL
15.0MDYM
MANTA
4.84
TL
12.3MMANTA
MET
14.46
TL
4.0MMET
AIXBT
1.99
TL
29.4MAIXBT
SKY
2.07
TL
28.1MSKY
ENA
11.89
TL
4.7MENA
DOGE
6.3918
TL
8.5MDOGE
ZKC
6.48
TL
7.2MZKC
FIL
68.33
TL
636.4KFIL
SPELL
0.01140
TL
3.8BSPELL
EIGEN
26.06
TL
1.6MEIGEN
FLOKI
0.00209680
TL
18.9BFLOKI
BAT
10.943
TL
3.6MBAT
LTC
3,606.36
TL
10.3KLTC
PNUT
3.80
TL
9.0MPNUT
NMR
486.56
TL
70.0KNMR
FF
5.47
TL
6.2MFF
ETHFI
33.81
TL
982.4KETHFI
WLD
27.34
TL
1.2MWLD
TRX
11.837
TL
2.7MTRX
XPL
8.80
TL
3.4MXPL
GOAT
1.75
TL
17.0MGOAT
OP
13.98
TL
2.0MOP
TAO
12,638
TL
2.2KTAO
PENGU
0.4701
TL
55.6MPENGU
WLFI
6.84
TL
3.7MWLFI
LINEA
0.45
TL
56.2MLINEA
XAI
0.85
TL
28.9MXAI
AUDIO
1.449
TL
16.5MAUDIO
WIF
16.14
TL
1.4MWIF
BEAM
0.1532
TL
149.8MBEAM
LAYER
9.55
TL
2.4MLAYER
MASK
31.72
TL
696.5KMASK
JTO
21.09
TL
983.5KJTO
SHIB
0.00036774
TL
56.0BSHIB
ARKM
10.59
TL
1.8MARKM
ALICE
10.35
TL
1.8MALICE
GRASS
14.00
TL
1.3MGRASS
MINA
4.70
TL
3.8MMINA
AVNT
17.26
TL
1.0MAVNT
COW
8.32
TL
2.1MCOW
ALT
0.59
TL
28.8MALT
ICP
171.39
TL
98.9KICP
S
4.68
TL
3.6MS
ASR
58.98
TL
284.3KASR
TRA
12.87
TL
1.3MTRA
LDO
28.11
TL
575.1KLDO
PSG
39.41
TL
395.5KPSG
XCN
0.2322
TL
65.6MXCN
HOT
0.02365
TL
620.4MHOT
PEPPER
0.00005518
TL
263.3BPEPPER
SUI
64.59
TL
224.9KSUI
UNI
258.90
TL
54.6KUNI
ADA
17.952
TL
738.5KADA
DOT
98.22
TL
133.7KDOT
CLV
0.314
TL
40.9MCLV
APE
11.74
TL
1.1MAPE
BIO
2.56
TL
4.9MBIO
WAVES
30.73
TL
402.5KWAVES
GALA
0.3332
TL
36.0MGALA
ZRO
57.30
TL
209.3KZRO
ATM
38.86
TL
288.4KATM
1INCH
8.40
TL
1.3M1INCH
CHZ
1.2522
TL
8.6MCHZ
AAVE
7,855.55
TL
1.3KAAVE
2Z
4.89
TL
2.0M2Z
RAD
14.40
TL
656.9KRAD
COMP
1,266.70
TL
7.5KCOMP
PDA
0.104
TL
84.4MPDA
ZRX
7.03
TL
1.2MZRX
FLR
0.6321
TL
13.1MFLR
UMA
35.28
TL
231.5KUMA
LINK
561.52
TL
14.5KLINK
AXL
5.60
TL
1.4MAXL
PENDLE
116.97
TL
65.6KPENDLE
GAL
50.87
TL
150.6KGAL
SKL
0.5794
TL
12.2MSKL
AVL
4.52
TL
1.5MAVL
ACM
23.95
TL
290.5KACM
SPK
1.30
TL
5.2MSPK
RDNT
0.50
TL
13.4MRDNT
INJ
257.36
TL
24.8KINJ
NEO
184.61
TL
34.3KNEO
BAR
24.58
TL
252.8KBAR
W
1.91
TL
3.2MW
VANRY
0.4599
TL
13.3MVANRY
ANKR
0.3507
TL
17.2MANKR
AEVO
2.04
TL
2.9MAEVO
KAITO
30.22
TL
194.6KKAITO
IO
9.74
TL
602.4KIO
STG
5.077
TL
1.1MSTG
RAY
47.46
TL
122.1KRAY
RENDER
75.33
TL
76.6KRENDER
TLM
0.1070
TL
53.0MTLM
INTER
14.18
TL
396.6KINTER
JUV
29.07
TL
188.9KJUV
MOVE
2.20
TL
2.5MMOVE
ARG
29.77
TL
176.5KARG
CTSI
1.847
TL
2.8MCTSI
NAP
15.60
TL
331.1KNAP
GRT
2.189
TL
2.3MGRT
BLUR
1.688
TL
2.9MBLUR
JOE
3.38
TL
1.5MJOE
ENJ
1.871
TL
2.6MENJ
JASMY
0.3180
TL
14.7MJASMY
LRC
2.318
TL
2.0MLRC
LPT
177.92
TL
25.9KLPT
ITA
8.90
TL
513.8KITA
PYTH
3.24
TL
1.4MPYTH
XLM
10.731
TL
382.9KXLM
SAM
9.14
TL
416.6KSAM
RLC
29.93
TL
126.9KRLC
CITY
24.65
TL
153.1KCITY
ONDO
21.95
TL
170.1KONDO
ENS
489.06
TL
7.5KENS
OMG
3.94
TL
898.5KOMG
ALGO
6.082
TL
581.0KALGO
SEI
5.861
TL
600.6KSEI
SAHARA
3.49
TL
1.0MSAHARA
TON
68.16
TL
49.6KTON
MORPHO
65.28
TL
50.6KMORPHO
RVN
0.3491
TL
9.3MRVN
JUP
10.62
TL
297.8KJUP
DYDX
10.53
TL
295.2KDYDX
ATLAS
0.0182
TL
168.4MATLAS
MANA
7.194
TL
422.0KMANA
ODOS
0.1146
TL
26.2MODOS
CRV
18.70
TL
154.4KCRV
MNT
44.99
TL
62.8KMNT
BCH
22,739.27
TL
123.4BCH
WAL
6.90
TL
389.3KWAL
HNT
92.04
TL
28.9KHNT
NEAR
80.14
TL
32.9KNEAR
BERA
39.75
TL
61.3KBERA
ME
15.06
TL
160.1KME
ATOM
105.53
TL
22.3KATOM
ILV
329.17
TL
6.9KILV
ONT
3.140
TL
701.6KONT
POR
27.47
TL
75.7KPOR
REEF
0.0080
TL
251.2MREEF
ATH
0.67
TL
3.0MATH
BAND
16.62
TL
119.8KBAND
CEEK
0.227
TL
8.5MCEEK
QNT
3,564.55
TL
541.2QNT
RACA
0.00149
TL
1.3BRACA
POL
5.77
TL
316.6KPOL
AXS
48.50
TL
33.5KAXS
XTZ
21.32
TL
74.6KXTZ
ASM
4.59
TL
338.8KASM
BJK
7.30
TL
200.7KBJK
SAND
6.77
TL
214.8KSAND
T
0.4863
TL
3.0MT
GOZ
5.93
TL
236.3KGOZ
SYN
2.64
TL
462.7KSYN
SAUBER
5.04
TL
236.1KSAUBER
BAL
27.83
TL
40.8KBAL
SEVILLA
3.80
TL
292.8KSEVILLA
AERO
29.26
TL
38.0KAERO
A
8.56
TL
125.5KA
BTTC
0.00001751
TL
59.5BBTTC
BENFICA
8.85
TL
117.1KBENFICA
OGN
1.569
TL
655.6KOGN
EFC
3.85
TL
266.3KEFC
SPURS
9.22
TL
107.5KSPURS
ZIL
0.2518
TL
3.7MZIL
NST
79.06
TL
11.4KNST
ASTON
4.65
TL
194.0KASTON
OXT
1.281
TL
616.1KOXT
STX
13.51
TL
57.1KSTX
AKT
22.00
TL
33.7KAKT
VET
0.5814
TL
1.3MVET
USDC
42.391
TL
16.5KUSDC
MIOTA
4.919
TL
123.7KMIOTA
STORJ
6.539
TL
88.5KSTORJ
VCF
3.82
TL
136.7KVCF
IMX
13.16
TL
39.3KIMX
ZETA
3.95
TL
105.3KZETA
THETA
15.43
TL
23.1KTHETA
TRYC
1.0007
TL
104.1KTRYC
Bağlantı başarılı