OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.439 TL
24S Değişim oranı
-0.039 TL
2.64%
24S En yüksek
1.493 TL
24S En düşük
1.430 TL
24S Hacim
1.4M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
4.28
TL
78.2MTNSR
BTC
3,843,869
TL
73.5BTC
XRP
86.189
TL
3.2MXRP
ETH
132,650
TL
2.0KETH
AVAX
563.87
TL
291.2KAVAX
USDT
42.713
TL
3.7MUSDT
FET
10.277
TL
13.8MFET
JUV
37.59
TL
3.6MJUV
SUPER
11.28
TL
11.4MSUPER
SOL
5,680.55
TL
22.4KSOL
APT
71.58
TL
1.7MAPT
LRC
2.770
TL
43.1MLRC
FB
16.52
TL
7.0MFB
VIRTUAL
34.15
TL
3.3MVIRTUAL
PUMP
0.1181
TL
618.6MPUMP
PEPE
0.00018567
TL
389.2BPEPE
API3
20.31
TL
3.5MAPI3
TRUMP
235.85
TL
301.1KTRUMP
MANTA
3.56
TL
19.7MMANTA
BONK
0.0003922
TL
171.1BBONK
GLM
9.226
TL
7.3MGLM
TURBO
0.0899
TL
715.1MTURBO
STRK
4.47
TL
12.6MSTRK
PENGU
0.4706
TL
105.3MPENGU
ZK
1.30
TL
38.0MZK
DOGE
5.8902
TL
7.8MDOGE
DYM
3.24
TL
13.7MDYM
ENA
10.41
TL
4.1MENA
SPELL
0.01103
TL
3.8BSPELL
MON
0.970
TL
42.7MMON
CITY
27.60
TL
1.4MCITY
XPL
6.62
TL
5.9MXPL
LTC
3,453.77
TL
10.9KLTC
AXL
6.78
TL
5.4MAXL
TIA
24.43
TL
1.4MTIA
AFC
16.42
TL
2.1MAFC
SNX
19.54
TL
1.8MSNX
EIGEN
18.89
TL
1.8MEIGEN
FLOKI
0.00195255
TL
16.4BFLOKI
NMR
474.50
TL
62.9KNMR
MAGIC
4.62
TL
6.4MMAGIC
WLD
24.95
TL
1.1MWLD
ARB
9.09
TL
2.9MARB
SKY
2.47
TL
10.7MSKY
FF
4.88
TL
5.3MFF
OP
13.16
TL
1.9MOP
AVL
5.98
TL
4.1MAVL
TRX
11.674
TL
2.1MTRX
TAO
12,461
TL
1.9KTAO
TRA
15.35
TL
1.5MTRA
ETHFI
34.80
TL
629.4KETHFI
WIF
16.83
TL
1.3MWIF
S
3.85
TL
5.6MS
GOAT
1.65
TL
12.6MGOAT
FIL
57.04
TL
363.3KFIL
AUDIO
1.410
TL
14.5MAUDIO
SHIB
0.00035290
TL
55.5BSHIB
PSG
38.40
TL
496.8KPSG
XCN
0.2249
TL
82.7MXCN
ASR
57.46
TL
311.5KASR
PNUT
3.50
TL
5.1MPNUT
BAR
25.73
TL
686.2KBAR
CLV
0.232
TL
72.1MCLV
WLFI
6.10
TL
2.7MWLFI
ZRO
63.83
TL
251.0KZRO
COMP
1,265.22
TL
12.1KCOMP
LDO
25.34
TL
577.7KLDO
MINA
3.80
TL
3.7MMINA
ARKM
9.08
TL
1.5MARKM
ACM
24.41
TL
558.4KACM
SUI
68.19
TL
195.3KSUI
DOT
85.61
TL
152.8KDOT
SAHARA
1.37
TL
9.0MSAHARA
ICP
137.73
TL
89.1KICP
UNI
233.31
TL
51.3KUNI
ADA
17.413
TL
677.6KADA
SKL
0.4970
TL
23.6MSKL
GALA
0.2997
TL
35.9MGALA
IO
7.68
TL
1.4MIO
AAVE
8,280.77
TL
1.2KAAVE
CHZ
1.4043
TL
6.3MCHZ
MEME
0.0465
TL
179.7MMEME
ZKC
5.25
TL
1.6MZKC
RDNT
0.42
TL
19.5MRDNT
RAD
12.39
TL
651.0KRAD
AVNT
12.19
TL
657.7KAVNT
HOT
0.02172
TL
362.2MHOT
GRT
1.768
TL
4.4MGRT
LINK
584.73
TL
13.1KLINK
GAL
49.16
TL
145.7KGAL
ATM
39.51
TL
178.0KATM
JTO
16.66
TL
420.7KJTO
BIO
2.15
TL
3.2MBIO
XAI
0.72
TL
9.4MXAI
AIXBT
1.53
TL
4.2MAIXBT
ANKR
0.3133
TL
18.6MANKR
LINEA
0.32
TL
18.2MLINEA
GRASS
13.83
TL
419.7KGRASS
RAY
45.26
TL
127.2KRAY
UMA
33.31
TL
171.0KUMA
MOVE
1.65
TL
3.4MMOVE
ALT
0.55
TL
10.0MALT
APE
9.81
TL
555.7KAPE
JASMY
0.2782
TL
19.5MJASMY
KITE
3.562
TL
1.5MKITE
ENJ
1.699
TL
3.0MENJ
INJ
227.04
TL
22.1KINJ
NAP
16.99
TL
278.9KNAP
OMG
3.61
TL
1.3MOMG
RENDER
65.25
TL
71.5KRENDER
VANRY
0.3990
TL
10.9MVANRY
BERA
31.23
TL
134.9KBERA
BLUR
1.431
TL
2.9MBLUR
ALGO
5.187
TL
793.3KALGO
ASTER
40.81
TL
100.2KASTER
KAITO
26.04
TL
154.6KKAITO
MORPHO
48.08
TL
82.5KMORPHO
NEO
172.41
TL
22.6KNEO
SEI
5.404
TL
706.9KSEI
ODOS
0.1101
TL
34.4MODOS
ZRX
5.84
TL
620.6KZRX
AERO
26.02
TL
131.4KAERO
CRV
16.72
TL
194.1KCRV
LPT
152.63
TL
21.0KLPT
REEF
0.0071
TL
447.8MREEF
PENDLE
90.50
TL
34.9KPENDLE
LAYER
8.15
TL
383.3KLAYER
ONDO
19.64
TL
158.6KONDO
ENS
460.19
TL
6.7KENS
BCH
24,538.37
TL
121.2BCH
ALICE
9.18
TL
322.7KALICE
TON
68.31
TL
43.3KTON
PYTH
2.74
TL
1.1MPYTH
NEAR
69.67
TL
40.8KNEAR
ITA
8.78
TL
314.5KITA
XLM
10.046
TL
274.4KXLM
2Z
5.06
TL
527.2K2Z
JUP
8.64
TL
298.5KJUP
BAT
11.314
TL
225.5KBAT
EFC
3.71
TL
684.1KEFC
ATOM
92.50
TL
25.9KATOM
STG
5.510
TL
424.7KSTG
ME
11.36
TL
203.0KME
QNT
3,388.85
TL
679.1QNT
SPK
0.95
TL
2.4MSPK
INTER
14.53
TL
155.9KINTER
BAND
15.06
TL
147.7KBAND
MANA
6.144
TL
360.9KMANA
RLC
30.52
TL
70.0KRLC
SYN
2.49
TL
852.5KSYN
SAM
8.27
TL
256.3KSAM
AXS
42.62
TL
49.7KAXS
AEVO
1.79
TL
1.2MAEVO
OGN
1.439
TL
1.4MOGN
HNT
77.00
TL
23.7KHNT
XTZ
21.13
TL
82.7KXTZ
RVN
0.3256
TL
5.3MRVN
ATLAS
0.0150
TL
113.2MATLAS
MNT
55.36
TL
30.5KMNT
RACA
0.00112
TL
1.5BRACA
GOZ
5.90
TL
273.3KGOZ
ARG
29.27
TL
53.1KARG
W
1.61
TL
958.9KW
WAVES
30.28
TL
49.4KWAVES
OXT
1.150
TL
1.3MOXT
ATH
0.50
TL
2.9MATH
ASTON
4.49
TL
315.0KASTON
MET
10.76
TL
130.6KMET
SAND
5.60
TL
247.6KSAND
JOE
2.93
TL
464.3KJOE
CEEK
0.205
TL
6.3MCEEK
MASK
25.52
TL
50.4KMASK
VET
0.4999
TL
2.5MVET
BENFICA
8.65
TL
145.0KBENFICA
IMX
11.73
TL
106.1KIMX
POR
23.67
TL
52.2KPOR
ASM
4.25
TL
286.1KASM
PDA
0.101
TL
11.8MPDA
PEPPER
0.00004601
TL
25.3BPEPPER
T
0.4490
TL
2.6MT
POL
5.08
TL
225.0KPOL
BJK
7.82
TL
137.8KBJK
VCF
3.69
TL
284.7KVCF
XAUT
182,462
TL
5.7XAUT
BTTC
0.00001733
TL
58.6BBTTC
FLR
0.5233
TL
1.9MFLR
USDC
42.658
TL
22.5KUSDC
TLM
0.0984
TL
9.3MTLM
BEAM
0.1349
TL
6.6MBEAM
THETA
14.92
TL
51.4KTHETA
ZORA
2.117
TL
345.6KZORA
DYDX
8.20
TL
88.5KDYDX
ZIL
0.2236
TL
3.1MZIL
SEVILLA
3.74
TL
165.3KSEVILLA
ILV
278.81
TL
2.1KILV
STX
12.44
TL
46.3KSTX
ZETA
3.43
TL
146.0KZETA
WAL
6.45
TL
72.2KWAL
STORJ
5.905
TL
78.8KSTORJ
SPURS
8.72
TL
49.6KSPURS
1INCH
7.36
TL
57.4K1INCH
CTSI
1.586
TL
261.1KCTSI
SAUBER
4.99
TL
74.0KSAUBER
A
7.46
TL
44.2KA
NST
72.15
TL
4.4KNST
RED
10.70
TL
28.7KRED
BAL
28.43
TL
10.1KBAL
ONT
2.833
TL
100.2KONT
COW
8.46
TL
30.3KCOW
AKT
18.88
TL
10.7KAKT
MIOTA
4.249
TL
39.2KMIOTA
TRYC
0.9999
TL
59.4KTRYC
Bağlantı başarılı