1.131 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.131

≈0.02251 USD

%73.91 %26.09


USDT	₺50.19	5.0MUSDT
PEPE	₺0.000272	622.3BPEPE
XRP	₺53.37	2.5MXRP
ETH	₺103,674.00	1.2KETH
BTC	₺3,703,553.00	34.4BTC
BAT	₺6.24	15.7MBAT
TRUMP	₺56.86	1.6MTRUMP
BTTC	₺0.00001777	4.8TBTTC
RE	₺14.38	5.7MRE
CHZ	₺0.5474	152.8MCHZ
TRX	₺15.94	5.2MTRX
COMP	₺996.01	77.2KCOMP
HOT	₺0.0215	3.4BHOT
ADA	₺8.83	8.3MADA
RENDER	₺81.53	909.9KRENDER
ETHFI	₺32.20	2.2METHFI
SHIB	₺0.000223	317.9BSHIB
HYPE	₺3,629.44	17.9KHYPE
OMG	₺2.21	25.2MOMG
SPK	₺0.7933	63.4MSPK
ALT	₺0.2691	187.4MALT
ATM	₺36.80	1.3MATM
ZRO	₺79.75	580.9KZRO
PENDLE	₺79.42	546.9KPENDLE
LINK	₺523.03	81.7KLINK
SOL	₺4,198.42	9.8KSOL
ONT	₺2.06	19.0MONT
PUMP	₺0.1795	220.7MPUMP
AVAX	₺428.11	92.3KAVAX
NMR	₺447.96	85.0KNMR
UNI	₺339.05	98.9KUNI
ANKR	₺0.1854	180.0MANKR
SAHARA	₺0.3097	105.2MSAHARA
BONK	₺0.000142	228.7BBONK
PLUME	₺0.6630	48.6MPLUME
NEAR	₺186.24	169.0KNEAR
OM	₺12.13	2.3MOM
AXL	₺1.81	15.6MAXL
REEF	₺0.001880	15.6BREEF
XAUT	₺202,661.00	138.3XAUT
AKT	₺30.76	896.9KAKT
EFC	₺2.13	12.8MEFC
SKL	₺0.1802	152.2MSKL
NEO	₺90.49	299.4KNEO
STORJ	₺0.9180	29.5MSTORJ
SYN	₺6.62	3.9MSYN
MANA	₺3.54	7.4MMANA
SAND	₺2.16	12.1MSAND
WAVES	₺9.78	2.6MWAVES
GRAM	₺57.84	469.2KGRAM
HNT	₺12.70	2.0MHNT
SEI	₺2.22	10.9MSEI
ENS	₺222.51	107.2KENS
SEVILLA	₺3.04	7.6MSEVILLA
ENA	₺7.72	3.0MENA
JTO	₺16.84	1.3MJTO
DOGE	₺3.44	6.5MDOGE
XCN	₺0.1656	132.3MXCN
BEAM	₺0.2250	95.6MBEAM
KITE	₺6.10	3.5MKITE
WLD	₺15.58	1.3MWLD
FB	₺10.31	1.8MFB
ILV	₺138.38	135.3KILV
PENGU	₺0.3148	58.8MPENGU
MORPHO	₺101.00	176.8KMORPHO
FET	₺7.38	2.4MFET
FLOKI	₺0.001058	16.6BFLOKI
CITY	₺12.22	1.3MCITY
PSG	₺16.90	965.1KPSG
ALGO	₺4.53	3.6MALGO
ENJ	₺1.17	13.5MENJ
GAL	₺39.35	406.1KGAL
STX	₺16.05	1.0MSTX
AXS	₺40.39	387.6KAXS
SAUBER	₺4.65	3.3MSAUBER
FIL	₺38.33	380.3KFIL
TLM	₺0.0526	268.5MTLM
ARB	₺8.36	1.6MARB
APT	₺28.76	448.7KAPT
XAI	₺0.3130	41.2MXAI
TIA	₺21.52	577.0KTIA
ASR	₺36.47	337.3KASR
LDO	₺16.56	744.6KLDO
AEVO	₺0.9470	13.0MAEVO
RAD	₺11.39	1.0MRAD
ZK	₺0.4637	26.1MZK
OGN	₺1.131	10.3MOGN
RAY	₺82.99	138.6KRAY
XTZ	₺12.32	914.6KXTZ
OGFAN	₺105.77	107.8KOGFAN
ZIL	₺0.0798	131.5MZIL
CRV	₺12.54	836.2KCRV
BAL	₺5.80	1.7MBAL
PEPPER	₺0.00002321	436.9BPEPPER
ONDO	₺18.64	545.4KONDO
ACM	₺10.96	859.8KACM
AERO	₺27.34	322.1KAERO
BELG	₺2.29	3.8MBELG
QNT	₺9,126.70	948.7QNT
DRIFT	₺0.5960	14.0MDRIFT
STRK	₺1.90	4.3MSTRK
SUPER	₺8.01	1.0MSUPER
BCH	₺11,604.90	702.9BCH
XLM	₺7.29	1.1MXLM
LINEA	₺0.1044	77.7MLINEA
CTSI	₺1.23	6.4MCTSI
MIOTA	₺1.74	4.4MMIOTA
JUV	₺12.12	645.8KJUV
API3	₺11.34	676.1KAPI3
LPT	₺65.09	116.3KLPT
BAND	₺8.78	833.5KBAND
AFC	₺6.23	1.1MAFC
SFA	₺2.25	3.0MSFA
INTER	₺8.17	829.4KINTER
MAGIC	₺4.28	1.6MMAGIC
SAFA	₺2.07	3.2MSAFA
EIGEN	₺8.09	843.8KEIGEN
SUI	₺41.88	158.7KSUI
DYM	₺0.6990	9.3MDYM
T	₺0.2224	29.5MT
RLC	₺20.69	301.6KRLC
COW	₺5.25	1.1MCOW
TNSR	₺1.24	4.9MTNSR
BJK	₺8.17	736.1KBJK
BERA	₺5.26	1.1MBERA
MEGA	₺2.52	2.2MMEGA
AVL	₺2.80	2.0MAVL
NAP	₺7.60	706.9KNAP
AAVE	₺6,282.16	832.7AAVE
LAYER	₺2.55	1.9MLAYER
BIO	₺1.00	5.1MBIO
W	₺0.5412	9.5MW
VANRY	₺0.0180	276.5MVANRY
MET	₺15.62	310.2KMET
MINA	₺2.59	1.8MMINA
GALA	₺0.0758	63.0MGALA
0G	₺7.40	640.2K0G
ASM	₺2.57	1.7MASM
VVV	₺973.00	4.6KVVV
ICP	₺129.31	35.9KICP
RVN	₺0.0618	72.0MRVN
OXT	₺0.3950	10.5MOXT
AIXBT	₺0.7369	5.7MAIXBT
BENFICA	₺3.30	1.2MBENFICA
JUP	₺12.85	310.6KJUP
H	₺1.49	2.5MH
GOZ	₺3.34	1.1MGOZ
ALICE	₺6.03	623.7KALICE
LIT	₺174.25	21.8KLIT
MNT	₺21.36	162.0KMNT
MON	₺0.8290	4.0MMON
INJ	₺421.27	8.0KINJ
XPL	₺2.62	1.1MXPL
PYTH	₺3.44	943.7KPYTH
VET	₺0.2611	11.9MVET
DOT	₺42.54	72.4KDOT
MEME	₺0.0191	161.2MMEME
CEEK	₺0.1119	25.9MCEEK
NST	₺59.18	47.2KNST
LTC	₺2,569.15	1.1KLTC
THETA	₺7.08	397.7KTHETA
PNUT	₺1.66	1.6MPNUT
BAR	₺11.02	243.0KBAR
SPAIN	₺3.66	727.6KSPAIN
GOAT	₺0.6360	4.1MGOAT
VCF	₺2.12	1.2MVCF
ASTON	₺3.90	644.7KASTON
GLM	₺5.16	499.6KGLM
BLUR	₺0.3310	7.5MBLUR
WIF	₺7.90	317.9KWIF
GRT	₺0.8910	2.7MGRT
SENT	₺0.8343	2.9MSENT
ORCA	₺64.11	34.3KORCA
RED	₺6.87	318.2KRED
AUDIO	₺0.5930	3.8MAUDIO
CFG	₺4.40	511.5KCFG
2Z	₺1.01	2.2M2Z
SNX	₺8.32	250.4KSNX
GRASS	₺23.60	82.3KGRASS
USDC	₺50.19	40.0KUSDC
RACA	₺0.000554	3.3BRACA
ALIGN	₺0.1893	9.2MALIGN
JASMY	₺0.1828	9.4MJASMY
FF	₺4.35	395.3KFF
OP	₺5.04	344.1KOP
TRA	₺10.27	163.7KTRA
POR	₺3.21	506.3KPOR
TAO	₺11,062.00	148.4TAO
DYDX	₺4.51	316.9KDYDX
SYRUP	₺6.81	208.4KSYRUP
ASTER	₺32.25	40.8KASTER
ANIME	₺0.1200	10.7MANIME
KAITO	₺10.34	125.3KKAITO
DASH	₺2,169.85	560.3DASH
ATOM	₺70.54	16.9KATOM
MANTA	₺2.51	455.7KMANTA
UMA	₺15.49	69.9KUMA
APE	₺5.01	206.3KAPE
ITA	₺2.22	426.7KITA
MOVE	₺0.2830	3.2MMOVE
IMX	₺5.88	149.2KIMX
JOE	₺1.35	645.9KJOE
ATLAS	₺0.005600	153.5MATLAS
SPELL	₺0.003560	234.1MSPELL
S	₺1.86	444.3KS
LRC	₺0.3620	2.2MLRC
ZKC	₺1.33	596.4KZKC
ARKM	₺4.94	161.0KARKM
ARG	₺2.54	293.0KARG
VIRTUAL	₺26.94	27.7KVIRTUAL
IO	₺5.88	115.3KIO
SKY	₺3.02	193.2KSKY
SPURS	₺2.05	284.4KSPURS
WLFI	₺2.36	243.6KWLFI
CLV	₺0.0876	6.2MCLV
ZRX	₺4.42	110.2KZRX
ATH	₺0.2308	1.8MATH
ALLO	₺7.42	48.6KALLO
AVNT	₺4.10	86.1KAVNT
MASK	₺17.98	19.5KMASK
SAM	₺3.98	77.0KSAM
TURBO	₺0.0349	7.7MTURBO
1INCH	₺3.78	69.4K1INCH
ZETA	₺1.68	154.7KZETA
ME	₺2.17	119.4KME
A	₺3.82	62.6KA
ZORA	₺0.2420	757.1KZORA
POL	₺4.40	37.7KPOL
FLR	₺0.2668	315.0KFLR
WAL	₺1.38	59.1KWAL

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
03:09:48	126,829.2	1.131	143,443.825
02:53:18	138,395.2	1.128	156,109.785
02:45:26	122,517.3	1.132	138,689.583
02:37:07	133,522.2	1.130	150,880.086
02:31:22	4,858.7	1.124	5,461.178
02:31:22	4,805.2	1.124	5,401.044
02:31:22	5,318.2	1.125	5,982.975
02:31:22	14,377.8	1.125	16,175.025
02:31:22	4,804.5	1.125	5,405.062
02:31:22	25,301.6	1.126	28,489.601
02:02:59	2,750.2	1.126	3,096.725
02:02:59	1,714.0	1.126	1,929.964
23:02:38	4,440.4	1.127	5,004.330
22:18:25	132.8	1.129	149.931
22:17:34	25,171.3	1.132	28,493.911
22:17:34	17,169.5	1.132	19,435.874
22:15:39	18,344.7	1.131	20,747.855
22:15:15	14,105.2	1.131	15,952.981
22:15:14	1,801.5	1.131	2,037.496
22:15:00	15,955.9	1.131	18,046.122