0.972 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

0.972

≈0.01930 USD

%53.33 %46.67


USDT	₺50.64	8.9MUSDT
BTC	₺3,256,450.00	47.3BTC
XRP	₺45.93	3.0MXRP
ETH	₺89,350.00	1.5KETH
BERA	₺4.59	18.5MBERA
TRUMP	₺46.45	2.0MTRUMP
PEPE	₺0.000190	476.3BPEPE
BTTC	₺0.00001563	5.7TBTTC
BAT	₺4.60	17.9MBAT
ADA	₺7.41	11.1MADA
TRX	₺15.54	5.6MTRX
CHZ	₺0.4800	166.8MCHZ
PUMP	₺0.1442	522.2MPUMP
COMP	₺909.97	83.7KCOMP
RENDER	₺68.26	1.0MRENDER
ETHFI	₺24.54	2.9METHFI
SHIB	₺0.000190	353.4BSHIB
ALT	₺0.2306	287.3MALT
RE	₺11.23	5.8MRE
ZRO	₺69.34	866.1KZRO
SOL	₺3,525.32	16.7KSOL
OMG	₺1.98	26.8MOMG
ATM	₺32.53	1.4MATM
SPK	₺0.6858	66.2MSPK
BONK	₺0.000113	399.9BBONK
ONT	₺1.83	24.0MONT
AVAX	₺357.50	120.3KAVAX
NMR	₺389.21	101.6KNMR
HYPE	₺3,173.85	11.9KHYPE
ANKR	₺0.1593	226.7MANKR
PENDLE	₺69.66	490.5KPENDLE
PLUME	₺0.6016	53.9MPLUME
LINK	₺441.55	71.2KLINK
SAHARA	₺0.2592	119.2MSAHARA
STORJ	₺0.8060	37.8MSTORJ
UNI	₺240.38	119.3KUNI
OM	₺7.77	3.6MOM
SYN	₺5.57	5.2MSYN
FET	₺6.28	4.4MFET
DOGE	₺2.86	9.7MDOGE
REEF	₺0.001619	16.8BREEF
EFC	₺2.04	13.4MEFC
SKL	₺0.1509	172.9MSKL
AKT	₺23.29	1.1MAKT
XAUT	₺191,885.00	143.1XAUT
ENS	₺190.00	135.7KENS
HNT	₺10.83	2.2MHNT
NEAR	₺149.00	160.6KNEAR
AXL	₺1.59	14.9MAXL
SEI	₺1.87	12.7MSEI
HOT	₺0.0171	1.3BHOT
MANA	₺3.01	7.6MMANA
PENGU	₺0.2388	87.9MPENGU
KITE	₺6.41	3.6MKITE
NEO	₺76.50	287.0KNEO
ENA	₺5.72	3.5MENA
MORPHO	₺88.80	223.8KMORPHO
CITY	₺10.91	1.7MCITY
SEVILLA	₺3.46	6.0MSEVILLA
SAND	₺1.74	10.6MSAND
FLOKI	₺0.000879	21.9BFLOKI
PSG	₺15.64	1.1MPSG
AUDIO	₺0.5290	31.3MAUDIO
GAL	₺39.18	465.6KGAL
APT	₺22.38	747.0KAPT
ILV	₺114.45	144.7KILV
FLR	₺0.2338	72.1MFLR
XCN	₺0.1480	111.8MXCN
GRAM	₺52.36	318.3KGRAM
WLD	₺12.70	1.2MWLD
WAVES	₺8.00	2.0MWAVES
ASM	₺2.49	6.3MASM
TLM	₺0.0450	337.9MTLM
SFA	₺2.30	6.7MSFA
BAL	₺5.76	2.5MBAL
SAUBER	₺4.08	3.4MSAUBER
ALGO	₺3.85	3.5MALGO
TIA	₺17.02	791.5KTIA
OGFAN	₺93.53	141.2KOGFAN
ASR	₺32.20	403.3KASR
DYM	₺0.6050	21.1MDYM
AXS	₺33.13	375.9KAXS
JTO	₺13.32	933.7KJTO
PEPPER	₺0.00002405	528.6BPEPPER
INJ	₺345.14	34.9KINJ
TRA	₺11.00	1.1MTRA
ZK	₺0.3871	28.2MZK
RAD	₺10.21	1.0MRAD
LDO	₺13.35	814.7KLDO
AERO	₺21.78	505.4KAERO
EIGEN	₺6.53	1.6MEIGEN
BEAM	₺0.2088	52.9MBEAM
FB	₺10.11	1.0MFB
LINEA	₺0.0903	113.4MLINEA
SUI	₺34.95	303.4KSUI
FIL	₺30.81	336.4KFIL
XLM	₺6.70	1.5MXLM
XTZ	₺10.52	952.6KXTZ
ACM	₺10.02	987.0KACM
QNT	₺7,219.44	1.3KQNT
CRV	₺10.20	913.8KCRV
ASTER	₺25.40	392.4KASTER
DRIFT	₺0.4900	18.7MDRIFT
ENJ	₺0.9390	9.8MENJ
XAI	₺0.2707	34.3MXAI
AEVO	₺0.8100	10.8MAEVO
CTSI	₺1.07	8.0MCTSI
ONDO	₺14.88	554.6KONDO
SAFA	₺1.95	4.1MSAFA
STX	₺13.08	615.3KSTX
BELG	₺2.05	3.9MBELG
XPL	₺2.13	3.6MXPL
BCH	₺10,120.40	788.2BCH
DOT	₺35.43	224.7KDOT
MAGIC	₺3.41	2.1MMAGIC
BAND	₺7.28	1.0MBAND
ICP	₺109.40	67.6KICP
ATH	₺0.1963	35.0MATH
MIOTA	₺1.53	4.4MMIOTA
TNSR	₺1.10	6.3MTNSR
KAITO	₺8.67	772.1KKAITO
API3	₺9.43	717.3KAPI3
W	₺0.4315	15.2MW
GOAT	₺0.5390	12.4MGOAT
STRK	₺1.66	3.9MSTRK
JUV	₺10.94	594.2KJUV
PYTH	₺2.71	2.3MPYTH
T	₺0.1952	32.2MT
OGN	₺0.972	6.4MOGN
AVL	₺2.58	2.5MAVL
LPT	₺53.69	115.0KLPT
GRASS	₺18.75	316.3KGRASS
RVN	₺0.0533	113.5MRVN
VET	₺0.2306	25.7MVET
RLC	₺16.77	349.0KRLC
LRC	₺0.3190	18.4MLRC
RAY	₺67.51	85.9KRAY
BAR	₺9.92	563.1KBAR
COW	₺4.43	1.1MCOW
ARB	₺6.40	834.9KARB
SUPER	₺6.66	768.9KSUPER
BJK	₺7.76	671.6KBJK
BIO	₺0.8100	6.1MBIO
LTC	₺2,251.25	2.1KLTC
THETA	₺6.39	710.3KTHETA
0G	₺7.03	622.0K0G
FF	₺4.62	1.0MFF
AFC	₺5.97	770.6KAFC
CEEK	₺0.1035	42.5MCEEK
MEGA	₺2.26	1.9MMEGA
GRT	₺0.8040	5.2MGRT
GALA	₺0.0654	63.1MGALA
OXT	₺0.3600	11.1MOXT
ALICE	₺5.18	758.5KALICE
ZIL	₺0.0656	58.8MZIL
MEME	₺0.0163	230.8MMEME
MINA	₺2.24	1.7MMINA
AIXBT	₺0.6340	5.7MAIXBT
APE	₺4.01	873.4KAPE
VANRY	₺0.0156	218.0MVANRY
PNUT	₺1.41	2.3MPNUT
H	₺1.17	2.8MH
NST	₺51.67	62.6KNST
MNT	₺18.75	171.6KMNT
VIRTUAL	₺21.65	151.1KVIRTUAL
VVV	₺861.03	3.6KVVV
TAO	₺9,290.00	321.3TAO
2Z	₺0.7900	3.6M2Z
USDC	₺50.59	62.4KUSDC
WIF	₺6.43	448.9KWIF
SAM	₺4.17	708.8KSAM
JUP	₺12.37	242.7KJUP
CLV	₺0.0812	35.8MCLV
GOZ	₺3.12	914.8KGOZ
OP	₺3.93	723.2KOP
INTER	₺8.07	354.3KINTER
ASTON	₺3.26	838.6KASTON
SPAIN	₺3.15	841.5KSPAIN
ME	₺1.87	1.4MME
BLUR	₺0.2950	8.5MBLUR
ARKM	₺4.25	584.3KARKM
VCF	₺2.16	1.1MVCF
AAVE	₺5,017.22	479.0AAVE
CFG	₺3.50	640.2KCFG
ARG	₺2.30	1.0MARG
RACA	₺0.000510	4.5BRACA
SENT	₺0.8144	2.8MSENT
SNX	₺7.24	298.1KSNX
MON	₺0.7430	2.7MMON
GLM	₺4.49	457.7KGLM
ITA	₺2.10	961.7KITA
SKY	₺2.63	721.4KSKY
DYDX	₺3.84	475.5KDYDX
LIT	₺139.91	13.4KLIT
S	₺1.63	1.1MS
ATOM	₺62.53	29.2KATOM
ORCA	₺56.63	32.1KORCA
BENFICA	₺3.03	600.4KBENFICA
IO	₺4.74	350.5KIO
SYRUP	₺4.92	322.7KSYRUP
LAYER	₺2.15	782.3KLAYER
MET	₺13.00	120.0KMET
IMX	₺4.83	311.3KIMX
AVNT	₺3.52	412.9KAVNT
ALLO	₺7.68	196.7KALLO
ALIGN	₺0.1591	8.6MALIGN
NAP	₺7.19	203.5KNAP
ATLAS	₺0.004830	275.9MATLAS
MANTA	₺2.05	616.5KMANTA
UMA	₺13.10	97.8KUMA
JASMY	₺0.1564	6.9MJASMY
WLFI	₺2.35	461.3KWLFI
SPELL	₺0.003150	307.7MSPELL
SPURS	₺1.97	465.8KSPURS
RED	₺5.46	158.0KRED
MASK	₺14.87	54.1KMASK
DASH	₺1,782.49	439.8DASH
ZKC	₺1.17	648.6KZKC
ANIME	₺0.1020	5.1MANIME
MOVE	₺0.2400	2.0MMOVE
TURBO	₺0.0292	16.2MTURBO
POR	₺3.06	165.3KPOR
WAL	₺1.18	376.0KWAL
ZORA	₺0.2200	1.9MZORA
ZRX	₺3.84	107.2KZRX
POL	₺3.91	105.0KPOL
JOE	₺1.06	351.5KJOE
1INCH	₺3.27	112.2K1INCH
ZETA	₺1.40	255.7KZETA
A	₺3.17	67.4KA

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
21:53:31	18,279.0	0.972	17,767.188
21:49:09	166,512.7	0.972	161,850.344
21:49:00	2,076.9	0.970	2,014.593
21:43:03	103.0	0.981	101.043
21:31:49	20,736.0	0.968	20,072.448
21:31:49	7,576.3	0.967	7,326.282
21:31:49	19,319.9	0.967	18,682.343
21:31:47	14,072.9	0.967	13,608.494
21:31:44	5,320.2	0.967	5,144.633
21:31:44	20,768.0	0.967	20,082.656
21:31:44	18,926.5	0.967	18,301.925
21:18:15	7,794.0	0.954	7,435.476
21:18:15	7,556.4	0.954	7,208.805
21:15:26	155.9	0.962	149.975
21:14:42	2,604.1	0.960	2,499.936
21:14:42	36,097.0	0.960	34,653.120
21:14:42	2,467.4	0.960	2,368.704
21:14:40	13,518.9	0.960	12,978.144
21:13:28	1,122.8	0.966	1,084.624
21:13:16	2,064.0	0.968	1,997.952