1.097 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.097

≈0.02182 USD

%43.63 %56.37


USDT	₺50.21	5.5MUSDT
PEPE	₺0.000227	497.6BPEPE
XRP	₺52.63	2.2MXRP
ETH	₺102,981.00	1.1KETH
BTC	₺3,711,320.00	27.7BTC
BAT	₺5.88	16.4MBAT
TRUMP	₺56.43	1.5MTRUMP
CHZ	₺0.5388	153.8MCHZ
RE	₺13.80	5.7MRE
COMP	₺997.38	80.3KCOMP
RENDER	₺77.83	990.2KRENDER
BTTC	₺0.00001751	4.4TBTTC
ETHFI	₺31.86	2.4METHFI
TRX	₺15.89	4.8MTRX
SHIB	₺0.000218	320.3BSHIB
ADA	₺8.74	7.9MADA
OMG	₺2.21	26.6MOMG
XCN	₺0.1800	309.7MXCN
ATM	₺36.31	1.4MATM
SPK	₺0.7854	65.7MSPK
ZRO	₺77.50	591.8KZRO
HOT	₺0.0202	2.2BHOT
LINK	₺510.47	87.9KLINK
ALT	₺0.2632	170.4MALT
HYPE	₺3,602.05	12.4KHYPE
GRAM	₺58.75	694.1KGRAM
NMR	₺445.86	85.6KNMR
SAHARA	₺0.3008	120.8MSAHARA
NEAR	₺178.56	192.4KNEAR
PUMP	₺0.1733	191.1MPUMP
PENDLE	₺76.37	434.4KPENDLE
PLUME	₺0.6552	47.0MPLUME
XAUT	₺199,657.00	148.7XAUT
ANKR	₺0.1757	164.5MANKR
SOL	₺4,168.19	6.7KSOL
REEF	₺0.001792	15.1BREEF
AKT	₺29.96	893.7KAKT
HNT	₺12.54	2.1MHNT
EFC	₺2.12	12.5MEFC
ENS	₺219.03	119.4KENS
OM	₺10.78	2.1MOM
SKL	₺0.1750	143.6MSKL
WAVES	₺9.61	2.3MWAVES
ONT	₺2.07	10.8MONT
SEI	₺2.18	9.8MSEI
AVAX	₺426.80	50.1KAVAX
UNI	₺314.25	61.2KUNI
MORPHO	₺99.80	198.6KMORPHO
SAND	₺2.08	9.2MSAND
BONK	₺0.000136	134.6BBONK
KITE	₺6.15	3.0MKITE
JTO	₺16.32	1.0MJTO
ENA	₺7.28	2.3MENA
AXL	₺1.78	9.9MAXL
GAL	₺39.78	455.1KGAL
TLM	₺0.0504	344.6MTLM
ILV	₺137.10	128.7KILV
CITY	₺11.72	1.4MCITY
SYN	₺6.36	2.6MSYN
STORJ	₺0.9080	18.7MSTORJ
FLR	₺0.2711	63.2MFLR
BEAM	₺0.2179	75.0MBEAM
LINEA	₺0.1026	154.3MLINEA
SEVILLA	₺3.12	5.2MSEVILLA
ALGO	₺4.47	3.3MALGO
FET	₺7.42	2.0MFET
MANA	₺3.51	3.8MMANA
ENJ	₺1.13	11.4MENJ
SAUBER	₺4.63	2.8MSAUBER
FB	₺10.35	1.2MFB
DOGE	₺3.38	3.7MDOGE
AXS	₺39.81	314.5KAXS
DYM	₺0.7190	17.6MDYM
ASR	₺36.09	311.7KASR
OGFAN	₺104.83	106.2KOGFAN
AERO	₺27.05	400.4KAERO
PEPPER	₺0.00002451	445.7BPEPPER
BAL	₺5.80	1.7MBAL
ACM	₺10.77	900.9KACM
PENGU	₺0.3125	30.7MPENGU
FLOKI	₺0.001040	9.1BFLOKI
FIL	₺37.41	244.8KFIL
TNSR	₺1.22	7.4MTNSR
OGN	₺1.097	8.1MOGN
RAD	₺11.16	802.1KRAD
STX	₺15.39	557.1KSTX
RAY	₺80.65	107.1KRAY
WLD	₺15.40	559.5KWLD
NEO	₺88.34	96.9KNEO
0G	₺7.43	1.1M0G
MAGIC	₺4.03	2.0MMAGIC
ZK	₺0.4586	18.0MZK
TRA	₺10.58	785.1KTRA
EIGEN	₺7.85	1.0MEIGEN
API3	₺11.05	722.7KAPI3
BELG	₺2.30	3.5MBELG
AVL	₺2.74	2.8MAVL
ASM	₺2.55	3.0MASM
AEVO	₺0.9300	8.0MAEVO
CRV	₺12.05	597.1KCRV
TIA	₺20.52	339.0KTIA
XAI	₺0.3075	23.2MXAI
CTSI	₺1.21	5.8MCTSI
XLM	₺7.37	966.3KXLM
MIOTA	₺1.70	4.0MMIOTA
LDO	₺15.66	416.4KLDO
BJK	₺8.16	827.4KBJK
JUV	₺11.84	552.3KJUV
QNT	₺8,559.72	736.1QNT
BIO	₺0.9780	6.4MBIO
SAFA	₺2.10	3.0MSAFA
VANRY	₺0.0177	346.7MVANRY
LRC	₺0.3500	17.6MLRC
SFA	₺2.28	2.7MSFA
T	₺0.2218	27.8MT
LPT	₺62.72	96.6KLPT
COW	₺5.02	1.1MCOW
ZIL	₺0.0773	77.0MZIL
AFC	₺6.23	973.0KAFC
GRASS	₺22.56	263.9KGRASS
XTZ	₺11.93	494.9KXTZ
GALA	₺0.0739	79.8MGALA
H	₺1.42	3.9MH
ATH	₺0.2285	24.0MATH
APT	₺28.24	193.5KAPT
SUI	₺41.32	132.9KSUI
ARB	₺7.60	693.7KARB
ICP	₺129.91	41.6KICP
OXT	₺0.4040	13.2MOXT
RLC	₺19.78	249.2KRLC
STRK	₺1.83	2.6MSTRK
VET	₺0.2613	18.9MVET
SUPER	₺7.92	610.2KSUPER
MINA	₺2.69	1.8MMINA
DRIFT	₺0.5700	8.2MDRIFT
INJ	₺375.52	11.4KINJ
ALICE	₺5.92	764.9KALICE
VVV	₺983.77	4.6KVVV
XPL	₺2.56	1.6MXPL
MEGA	₺2.25	1.7MMEGA
BERA	₺5.13	784.9KBERA
W	₺0.5152	7.3MW
MEME	₺0.0191	194.1MMEME
MNT	₺21.46	169.4KMNT
ONDO	₺17.98	183.6KONDO
BAND	₺8.50	365.2KBAND
NAP	₺7.45	405.7KNAP
PYTH	₺3.20	879.3KPYTH
GOZ	₺3.31	880.6KGOZ
BENFICA	₺3.09	879.1KBENFICA
BCH	₺11,350.00	241.4BCH
PNUT	₺1.63	1.6MPNUT
GOAT	₺0.6160	4.3MGOAT
CEEK	₺0.1102	24.4MCEEK
SENT	₺0.8014	3.2MSENT
INTER	₺7.93	328.5KINTER
SPAIN	₺3.63	687.2KSPAIN
AIXBT	₺0.7199	3.4MAIXBT
PSG	₺16.56	145.2KPSG
LTC	₺2,518.85	937.2LTC
MON	₺0.8320	2.8MMON
NST	₺59.25	39.3KNST
WIF	₺7.68	294.8KWIF
OP	₺4.87	459.4KOP
APE	₺4.75	456.0KAPE
2Z	₺0.9600	2.2M2Z
BAR	₺11.00	198.3KBAR
BLUR	₺0.3260	6.4MBLUR
RACA	₺0.000553	3.8BRACA
ORCA	₺63.11	33.4KORCA
GLM	₺5.04	414.3KGLM
AUDIO	₺0.5800	3.3MAUDIO
VCF	₺2.15	900.8KVCF
CFG	₺4.21	419.8KCFG
ASTON	₺3.83	444.7KASTON
LIT	₺166.50	9.7KLIT
ALIGN	₺0.1874	8.8MALIGN
CLV	₺0.0877	16.5MCLV
THETA	₺7.02	202.3KTHETA
FF	₺4.24	326.1KFF
MET	₺14.68	91.4KMET
ITA	₺2.23	561.2KITA
GRT	₺0.8750	1.3MGRT
USDC	₺50.23	24.4KUSDC
DOT	₺42.13	26.6KDOT
TAO	₺10,833.00	93.8TAO
JUP	₺12.80	77.2KJUP
RVN	₺0.0610	16.1MRVN
ANIME	₺0.1160	8.3MANIME
AAVE	₺6,039.03	153.7AAVE
ALLO	₺7.52	125.3KALLO
JASMY	₺0.1788	4.5MJASMY
RED	₺6.70	113.6KRED
KAITO	₺10.12	74.6KKAITO
ATOM	₺69.50	10.5KATOM
IMX	₺5.79	120.3KIMX
AVNT	₺4.18	168.1KAVNT
ATLAS	₺0.005590	123.8MATLAS
SAM	₺4.04	167.3KSAM
IO	₺5.76	110.8KIO
ZKC	₺1.30	452.6KZKC
LAYER	₺2.51	236.6KLAYER
S	₺1.77	299.2KS
SNX	₺7.95	62.6KSNX
ZETA	₺1.68	301.9KZETA
SPURS	₺2.04	229.2KSPURS
UMA	₺15.12	28.7KUMA
SPELL	₺0.003500	117.5MSPELL
TURBO	₺0.0337	12.1MTURBO
MOVE	₺0.2740	1.3MMOVE
WLFI	₺2.35	154.6KWLFI
MASK	₺17.58	20.3KMASK
MANTA	₺2.40	144.8KMANTA
DASH	₺2,100.00	158.0DASH
SYRUP	₺6.61	45.0KSYRUP
VIRTUAL	₺26.49	11.0KVIRTUAL
ARG	₺2.53	114.0KARG
ZRX	₺4.30	64.0KZRX
A	₺3.56	65.9KA
SKY	₺2.92	79.7KSKY
1INCH	₺3.69	58.8K1INCH
POR	₺3.21	63.4KPOR
ASTER	₺32.95	5.9KASTER
ARKM	₺4.81	31.2KARKM
WAL	₺1.40	109.4KWAL
DYDX	₺4.61	32.0KDYDX
ME	₺2.15	61.1KME
POL	₺4.46	27.8KPOL
ZORA	₺0.2360	380.9KZORA
JOE	₺1.35	66.4KJOE

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
23:45:54	1,823.1	1.097	1,999.940
23:27:06	137,124.3	1.088	149,191.238
23:24:27	7,373.2	1.085	7,999.922
23:22:54	125,420.6	1.084	135,955.930
23:19:09	145,004.7	1.088	157,765.113
23:15:25	147,136.4	1.087	159,937.266
23:14:34	7,546.9	1.086	8,195.933
23:12:44	4,631.0	1.085	5,024.635
23:12:43	1,901.4	1.088	2,068.723
23:12:43	12,579.3	1.088	13,686.278
23:09:17	458.7	1.089	499.524
23:08:39	457.8	1.092	499.917
23:07:49	913.2	1.094	999.040
23:03:08	138,415.2	1.100	152,256.720
22:48:47	91.4	1.094	99.991
22:42:25	136.8	1.096	149.932
22:41:29	8,173.2	1.101	8,998.693
22:41:18	2,316.6	1.101	2,550.576
22:41:18	2,260.0	1.101	2,488.260
22:41:17	4,576.6	1.101	5,038.836