OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.655 TL
24S Değişim oranı
-0.022 TL
1.31%
24S En yüksek
1.710 TL
24S En düşük
1.560 TL
24S Hacim
1.7M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
7.53
TL
209.3MTNSR
BTC
3,881,508
TL
154.7BTC
STRK
10.73
TL
51.7MSTRK
USDT
42.372
TL
12.4MUSDT
FET
13.893
TL
23.3MFET
MANTA
5.64
TL
54.9MMANTA
XRP
89.358
TL
2.8MXRP
ETH
127,600
TL
1.9KETH
PUMP
0.1345
TL
1.6BPUMP
ZK
2.10
TL
100.3MZK
GRASS
21.93
TL
8.8MGRASS
DYM
4.94
TL
37.6MDYM
MAGIC
5.19
TL
31.7MMAGIC
XPL
10.27
TL
15.7MXPL
TIA
32.11
TL
4.9MTIA
PEPE
0.00020504
TL
648.9BPEPE
AVAX
608.50
TL
209.3KAVAX
SOL
6,003.02
TL
21.0KSOL
APT
128.50
TL
868.5KAPT
BONK
0.0004326
TL
201.4BBONK
API3
24.40
TL
3.5MAPI3
ARB
9.93
TL
8.5MARB
TRUMP
288.81
TL
262.4KTRUMP
ENA
11.45
TL
6.3MENA
LINEA
0.44
TL
160.4MLINEA
GOAT
1.72
TL
40.6MGOAT
XAI
0.93
TL
71.5MXAI
ALICE
10.25
TL
5.8MALICE
WLD
29.40
TL
2.0MWLD
DOGE
6.6626
TL
8.3MDOGE
ALT
0.62
TL
87.6MALT
FB
16.61
TL
3.0MFB
FIL
78.70
TL
623.8KFIL
EIGEN
27.40
TL
1.8MEIGEN
FLOKI
0.00220590
TL
21.1BFLOKI
AEVO
2.34
TL
19.6MAEVO
SPELL
0.01172
TL
3.9BSPELL
MET
15.41
TL
2.9MMET
ICP
212.28
TL
210.1KICP
PNUT
4.02
TL
10.9MPNUT
SNX
28.20
TL
1.5MSNX
MINA
5.29
TL
7.8MMINA
LTC
3,905.14
TL
10.6KLTC
AUDIO
1.503
TL
25.8MAUDIO
ILV
337.69
TL
112.5KILV
VIRTUAL
46.94
TL
808.3KVIRTUAL
NMR
447.91
TL
83.1KNMR
ETHFI
37.83
TL
881.7KETHFI
FF
5.81
TL
5.7MFF
SKY
2.08
TL
15.0MSKY
TAO
13,836
TL
2.2KTAO
GLM
10.055
TL
2.9MGLM
PENGU
0.5251
TL
52.1MPENGU
XCN
0.2252
TL
116.0MXCN
OP
16.28
TL
1.6MOP
LDO
30.89
TL
779.2KLDO
WIF
17.21
TL
1.3MWIF
TURBO
0.0689
TL
334.2MTURBO
SHIB
0.00036625
TL
62.9BSHIB
WLFI
5.96
TL
3.9MWLFI
TRX
12.110
TL
1.9MTRX
ATOM
128.25
TL
170.3KATOM
UNI
306.31
TL
70.1KUNI
ARKM
12.03
TL
1.8MARKM
BIO
2.85
TL
7.3MBIO
S
5.12
TL
3.8MS
ADA
19.637
TL
923.4KADA
SUI
68.68
TL
246.4KSUI
ASR
58.64
TL
270.5KASR
HOT
0.02454
TL
641.2MHOT
CHZ
1.2599
TL
12.0MCHZ
PSG
39.30
TL
368.1KPSG
AVNT
18.02
TL
772.3KAVNT
POR
29.79
TL
463.8KPOR
DOT
116.02
TL
118.7KDOT
KAITO
32.76
TL
416.9KKAITO
GALA
0.3565
TL
37.5MGALA
MEME
0.0605
TL
221.0MMEME
CLV
0.320
TL
40.1MCLV
AIXBT
2.15
TL
5.9MAIXBT
JOE
3.44
TL
3.6MJOE
SYN
2.79
TL
4.3MSYN
RDNT
0.53
TL
22.5MRDNT
ATLAS
0.0184
TL
641.1MATLAS
ZRO
58.99
TL
197.8KZRO
SPK
1.39
TL
8.3MSPK
MOVE
2.23
TL
4.9MMOVE
AAVE
7,517.26
TL
1.4KAAVE
BAT
7.912
TL
1.3MBAT
JTO
23.86
TL
420.2KJTO
SKL
0.6445
TL
15.4MSKL
SUPER
9.60
TL
1.0MSUPER
RAD
15.33
TL
623.4KRAD
JUV
29.00
TL
326.0KJUV
VANRY
0.5022
TL
18.7MVANRY
INJ
281.03
TL
33.3KINJ
RENDER
87.00
TL
106.5KRENDER
COMP
1,347.22
TL
6.9KCOMP
LAYER
8.61
TL
1.1MLAYER
APE
13.98
TL
635.1KAPE
RAY
51.30
TL
167.3KRAY
LINK
577.25
TL
14.8KLINK
AFC
15.10
TL
555.7KAFC
NEAR
99.13
TL
83.9KNEAR
UMA
37.90
TL
219.2KUMA
BAR
25.20
TL
325.6KBAR
ATM
39.78
TL
199.4KATM
JASMY
0.3372
TL
22.5MJASMY
ZKC
6.40
TL
1.2MZKC
LRC
2.481
TL
2.8MLRC
NEO
201.40
TL
32.0KNEO
BERA
49.84
TL
129.1KBERA
IO
11.33
TL
556.8KIO
NAP
14.71
TL
428.2KNAP
GRT
2.407
TL
2.6MGRT
ENJ
1.993
TL
3.1MENJ
2Z
5.46
TL
1.1M2Z
ANKR
0.3583
TL
17.0MANKR
SAHARA
3.38
TL
1.8MSAHARA
MORPHO
74.69
TL
79.2KMORPHO
LPT
185.07
TL
30.8KLPT
GAL
48.65
TL
116.4KGAL
TLM
0.1156
TL
47.7MTLM
ATH
0.87
TL
6.2MATH
AXS
55.45
TL
91.6KAXS
ONDO
22.74
TL
213.3KONDO
BLUR
1.710
TL
2.8MBLUR
W
2.23
TL
2.1MW
PYTH
3.64
TL
1.3MPYTH
BCH
21,399.98
TL
218.4BCH
ITA
10.12
TL
461.4KITA
INTER
14.51
TL
321.2KINTER
RACA
0.00147
TL
3.2BRACA
ENS
521.27
TL
8.6KENS
XLM
10.672
TL
415.0KXLM
CITY
26.15
TL
165.8KCITY
OMG
4.13
TL
1.0MOMG
PEPPER
0.00006001
TL
69.4BPEPPER
ME
16.55
TL
250.0KME
SEI
6.460
TL
638.9KSEI
WAVES
27.16
TL
150.9KWAVES
PDA
0.100
TL
40.8MPDA
TON
72.55
TL
54.2KTON
CRV
18.56
TL
197.3KCRV
HNT
89.30
TL
40.0KHNT
ZRX
7.53
TL
464.4KZRX
QNT
3,325.91
TL
1.0KQNT
ARG
33.15
TL
104.5KARG
RLC
32.42
TL
104.0KRLC
NST
80.83
TL
41.1KNST
ALGO
6.406
TL
509.4KALGO
STORJ
6.793
TL
479.8KSTORJ
ODOS
0.1133
TL
28.0MODOS
SAND
7.47
TL
424.9KSAND
AXL
6.14
TL
515.1KAXL
MANA
7.905
TL
380.8KMANA
JUP
11.56
TL
258.8KJUP
BTTC
0.00001762
TL
160.6BBTTC
TRA
11.43
TL
245.9KTRA
RVN
0.3785
TL
7.4MRVN
OGN
1.655
TL
1.7MOGN
USDC
42.335
TL
63.6KUSDC
CEEK
0.227
TL
11.8MCEEK
REEF
0.0081
TL
309.8MREEF
OXT
1.301
TL
1.9MOXT
BAND
17.59
TL
133.9KBAND
MASK
30.67
TL
75.4KMASK
BENFICA
9.36
TL
230.3KBENFICA
ACM
22.53
TL
91.4KACM
AKT
22.99
TL
87.5KAKT
MNT
47.12
TL
42.7KMNT
WAL
8.07
TL
240.2KWAL
POL
6.27
TL
302.2KPOL
BEAM
0.1467
TL
12.0MBEAM
PENDLE
101.44
TL
17.2KPENDLE
XTZ
22.89
TL
74.9KXTZ
DYDX
12.08
TL
138.6KDYDX
CTSI
1.769
TL
938.8KCTSI
IMX
15.95
TL
97.9KIMX
ZETA
3.97
TL
374.3KZETA
T
0.5028
TL
2.9MT
VET
0.6062
TL
2.1MVET
SAUBER
5.00
TL
255.6KSAUBER
ZIL
0.2821
TL
4.4MZIL
AERO
33.80
TL
34.0KAERO
SEVILLA
3.83
TL
269.9KSEVILLA
1INCH
7.83
TL
131.4K1INCH
ASM
4.70
TL
211.2KASM
A
9.71
TL
97.7KA
FLR
0.5666
TL
1.6MFLR
ONT
3.223
TL
270.5KONT
COW
8.09
TL
95.1KCOW
BAL
29.93
TL
25.6KBAL
ASTON
4.81
TL
136.3KASTON
MIOTA
5.282
TL
122.5KMIOTA
GOZ
5.75
TL
103.0KGOZ
SAM
7.69
TL
74.0KSAM
STX
14.49
TL
35.2KSTX
BJK
7.01
TL
71.4KBJK
THETA
17.00
TL
27.9KTHETA
SPURS
9.72
TL
46.9KSPURS
VCF
3.94
TL
112.5KVCF
EFC
3.85
TL
111.4KEFC
STG
5.180
TL
66.6KSTG
AVL
3.90
TL
82.5KAVL
TRYC
0.9991
TL
138.2KTRYC
Bağlantı başarılı