OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.478 TL
24S Değişim oranı
-0.079 TL
5.07%
24S En yüksek
1.663 TL
24S En düşük
1.470 TL
24S Hacim
2.1M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,847,591
TL
75.5BTC
USDT
42.652
TL
6.7MUSDT
XRP
85.798
TL
3.1MXRP
ETH
136,451
TL
1.9KETH
SUPER
11.22
TL
15.4MSUPER
AVAX
570.76
TL
289.6KAVAX
FET
10.283
TL
12.6MFET
SOL
5,578.38
TL
22.5KSOL
LRC
2.650
TL
44.7MLRC
PEPE
0.00019060
TL
608.4BPEPE
FB
16.57
TL
7.0MFB
MAGIC
4.57
TL
24.3MMAGIC
PUMP
0.1181
TL
917.1MPUMP
APT
72.61
TL
1.5MAPT
ZK
1.42
TL
70.2MZK
VIRTUAL
34.49
TL
2.8MVIRTUAL
TNSR
4.20
TL
22.3MTNSR
BONK
0.0003892
TL
235.3BBONK
MON
1.135
TL
70.5MMON
MANTA
3.65
TL
20.7MMANTA
API3
20.58
TL
3.3MAPI3
STRK
4.52
TL
14.9MSTRK
TRUMP
240.32
TL
268.0KTRUMP
ENA
10.72
TL
4.8MENA
ZORA
2.102
TL
24.4MZORA
GLM
9.766
TL
5.2MGLM
TIA
24.79
TL
2.0MTIA
SPELL
0.01103
TL
4.4BSPELL
FLOKI
0.00199637
TL
24.0BFLOKI
EIGEN
19.48
TL
2.4MEIGEN
DOGE
5.8900
TL
7.8MDOGE
OMG
3.88
TL
11.1MOMG
AXL
5.34
TL
8.0MAXL
AUDIO
1.417
TL
30.1MAUDIO
SEI
5.888
TL
6.9MSEI
XAI
0.73
TL
51.5MXAI
XPL
6.92
TL
5.1MXPL
HOT
0.02185
TL
1.6BHOT
SNX
20.19
TL
1.7MSNX
NMR
469.06
TL
72.3KNMR
PENGU
0.4730
TL
70.4MPENGU
LTC
3,450.54
TL
9.4KLTC
GOAT
1.66
TL
19.4MGOAT
PNUT
3.63
TL
8.8MPNUT
ARB
8.83
TL
3.5MARB
WLD
25.20
TL
1.2MWLD
ETHFI
33.80
TL
882.4KETHFI
FIL
59.28
TL
453.8KFIL
BIO
2.05
TL
12.6MBIO
FF
4.77
TL
5.2MFF
TRX
11.780
TL
2.1MTRX
OP
13.15
TL
1.8MOP
SKY
2.32
TL
10.3MSKY
S
3.94
TL
5.8MS
SHIB
0.00035325
TL
64.2BSHIB
WIF
16.57
TL
1.3MWIF
SUI
65.98
TL
324.2KSUI
TURBO
0.0859
TL
244.9MTURBO
CHZ
1.4152
TL
14.3MCHZ
TAO
12,089
TL
1.7KTAO
XCN
0.2249
TL
82.7MXCN
WLFI
6.28
TL
2.9MWLFI
GRT
1.864
TL
9.6MGRT
PDA
0.104
TL
164.4MPDA
LINEA
0.32
TL
52.6MLINEA
AEVO
1.80
TL
9.2MAEVO
BCH
23,853.69
TL
696.3BCH
DYM
3.30
TL
5.0MDYM
ADA
18.208
TL
871.7KADA
SAHARA
1.38
TL
11.4MSAHARA
AVNT
12.46
TL
1.2MAVNT
ARKM
9.09
TL
1.6MARKM
MINA
3.92
TL
3.7MMINA
DOT
88.49
TL
163.2KDOT
MEME
0.0474
TL
294.9MMEME
MET
11.55
TL
1.2MMET
TRA
15.75
TL
842.8KTRA
RDNT
0.44
TL
29.7MRDNT
AVL
6.06
TL
2.1MAVL
ZRO
60.41
TL
212.3KZRO
ICP
140.74
TL
90.5KICP
APE
9.66
TL
1.3MAPE
UNI
228.50
TL
53.3KUNI
LDO
24.96
TL
480.8KLDO
BAR
25.40
TL
464.1KBAR
AFC
16.25
TL
725.2KAFC
PENDLE
96.96
TL
120.8KPENDLE
SKL
0.5124
TL
22.8MSKL
ALT
0.54
TL
21.4MALT
GRASS
13.70
TL
834.3KGRASS
AIXBT
1.59
TL
7.2MAIXBT
RAD
12.33
TL
917.1KRAD
LAYER
8.22
TL
1.3MLAYER
KITE
3.360
TL
3.0MKITE
GALA
0.3056
TL
32.1MGALA
LINK
576.59
TL
16.1KLINK
DYDX
8.07
TL
1.1MDYDX
VANRY
0.4095
TL
22.5MVANRY
ZKC
5.59
TL
1.6MZKC
JTO
16.86
TL
528.5KJTO
CITY
26.22
TL
339.3KCITY
AAVE
8,056.59
TL
1.1KAAVE
COW
8.33
TL
1.0MCOW
MOVE
1.68
TL
4.8MMOVE
ENJ
1.715
TL
4.7MENJ
RAY
46.88
TL
166.6KRAY
COMP
1,294.46
TL
5.6KCOMP
ASR
56.44
TL
124.7KASR
INJ
229.37
TL
30.4KINJ
UMA
33.51
TL
200.1KUMA
ASM
4.31
TL
1.5MASM
OXT
1.160
TL
5.5MOXT
PSG
37.00
TL
168.2KPSG
ALICE
9.30
TL
655.6KALICE
KAITO
26.58
TL
222.0KKAITO
ANKR
0.3149
TL
18.3MANKR
GAL
48.52
TL
117.3KGAL
CTSI
1.571
TL
3.5MCTSI
RED
10.96
TL
486.9KRED
IO
6.96
TL
742.3KIO
NEO
176.30
TL
28.8KNEO
ENS
464.39
TL
10.5KENS
SAM
9.98
TL
478.3KSAM
SPK
0.99
TL
4.8MSPK
JASMY
0.2903
TL
16.4MJASMY
BAND
15.25
TL
312.0KBAND
RENDER
67.75
TL
69.8KRENDER
CLV
0.246
TL
19.1MCLV
ME
11.94
TL
391.0KME
PYTH
2.80
TL
1.6MPYTH
RACA
0.00117
TL
3.7BRACA
JUV
26.92
TL
153.4KJUV
MORPHO
50.91
TL
79.0KMORPHO
BERA
32.70
TL
120.1KBERA
ILV
290.00
TL
13.4KILV
CRV
16.61
TL
231.5KCRV
NAP
16.62
TL
225.7KNAP
BAT
10.902
TL
340.7KBAT
ACM
23.63
TL
149.1KACM
ALGO
5.490
TL
623.8KALGO
ONDO
19.91
TL
170.2KONDO
ATLAS
0.0157
TL
214.9MATLAS
ODOS
0.1119
TL
30.1MODOS
AXS
43.57
TL
74.2KAXS
ZRX
5.90
TL
546.4KZRX
OGN
1.478
TL
2.1MOGN
TON
68.03
TL
46.4KTON
XLM
10.256
TL
307.1KXLM
BLUR
1.422
TL
2.2MBLUR
MANA
6.281
TL
494.0KMANA
PEPPER
0.00004805
TL
64.5BPEPPER
W
1.66
TL
1.9MW
RLC
31.51
TL
96.0KRLC
SAND
5.80
TL
520.4KSAND
2Z
5.37
TL
535.0K2Z
WAVES
31.30
TL
91.4KWAVES
AERO
26.00
TL
105.4KAERO
MASK
25.74
TL
105.9KMASK
LPT
155.22
TL
17.1KLPT
HNT
79.98
TL
33.0KHNT
JUP
9.27
TL
282.3KJUP
JOE
2.92
TL
892.0KJOE
NEAR
71.18
TL
36.4KNEAR
RVN
0.3260
TL
7.9MRVN
QNT
3,533.77
TL
723.1QNT
BENFICA
8.64
TL
286.6KBENFICA
XAUT
179,879
TL
13.4XAUT
ATM
37.80
TL
60.6KATM
XTZ
21.18
TL
106.0KXTZ
ATOM
93.11
TL
23.7KATOM
POL
5.11
TL
413.9KPOL
ATH
0.54
TL
3.8MATH
EFC
3.81
TL
537.3KEFC
REEF
0.0071
TL
283.0MREEF
SAUBER
5.01
TL
399.4KSAUBER
BTTC
0.00001800
TL
108.5BBTTC
VET
0.5082
TL
3.5MVET
CEEK
0.206
TL
8.4MCEEK
MNT
49.33
TL
31.0KMNT
TLM
0.0989
TL
15.3MTLM
ITA
8.55
TL
176.1KITA
GOZ
5.94
TL
235.6KGOZ
WAL
6.50
TL
209.1KWAL
BEAM
0.1363
TL
9.9MBEAM
T
0.4634
TL
2.9MT
INTER
14.50
TL
91.2KINTER
STORJ
5.867
TL
219.0KSTORJ
SYN
2.52
TL
507.9KSYN
POR
24.27
TL
50.7KPOR
1INCH
7.18
TL
169.0K1INCH
ASTON
4.57
TL
254.3KASTON
NST
72.33
TL
16.0KNST
BJK
7.55
TL
151.9KBJK
IMX
11.74
TL
90.5KIMX
FLR
0.5313
TL
1.9MFLR
ZIL
0.2233
TL
4.4MZIL
BAL
29.09
TL
33.7KBAL
SEVILLA
3.90
TL
238.8KSEVILLA
ONT
2.844
TL
279.7KONT
ARG
30.63
TL
25.8KARG
USDC
42.547
TL
18.5KUSDC
A
7.61
TL
101.8KA
STG
5.255
TL
126.1KSTG
THETA
14.57
TL
43.2KTHETA
MIOTA
4.275
TL
136.7KMIOTA
AKT
18.14
TL
32.0KAKT
VCF
3.73
TL
140.0KVCF
SPURS
8.80
TL
58.1KSPURS
STX
12.51
TL
31.3KSTX
ZETA
3.48
TL
72.3KZETA
TRYC
0.9992
TL
27.5KTRYC
Bağlantı başarılı