OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.306 TL

24S Değişim oranı

-0.011 TL

0.84%

24S En yüksek

1.365 TL

24S En düşük

1.293 TL

24S Hacim

836.5K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

PUMP

0.1129

TL

3.1BPUMP


BTC

3,841,007

TL

81.7BTC


AVAX

518.87

TL

500.5KAVAX


USDT

43.378

TL

5.4MUSDT


XRP

82.686

TL

2.8MXRP


ETH

127,458

TL

1.4KETH


STRK

3.07

TL

53.8MSTRK


SUPER

9.22

TL

16.3MSUPER


FB

19.11

TL

7.3MFB


LPT

138.26

TL

1.0MLPT


ZKC

7.50

TL

17.3MZKC


FLOKI

0.00186254

TL

62.9BFLOKI


PEPE

0.00021772

TL

529.1BPEPE


APT

68.67

TL

1.6MAPT


SOL

5,496.58

TL

19.8KSOL


BONK

0.0003811

TL

283.7BBONK


LINEA

0.26

TL

372.2MLINEA


FET

9.964

TL

8.6MFET


API3

18.20

TL

4.6MAPI3


AXS

98.00

TL

773.6KAXS


DOGE

5.3471

TL

14.1MDOGE


AVNT

14.79

TL

5.1MAVNT


FIL

56.47

TL

1.2MFIL


MANTA

3.23

TL

20.8MMANTA


GLM

9.597

TL

6.4MGLM


0G

41.11

TL

1.4M0G


TRUMP

211.81

TL

266.0KTRUMP


SHIB

0.00033786

TL

153.3BSHIB


SPELL

0.01064

TL

4.6BSPELL


ZRO

83.05

TL

542.9KZRO


TNSR

2.67

TL

16.8MTNSR


LTC

3,013.28

TL

14.6KLTC


SNX

18.04

TL

2.4MSNX


SKY

2.89

TL

14.2MSKY


MAGIC

3.99

TL

9.9MMAGIC


XPL

5.49

TL

7.1MXPL


TIA

19.85

TL

1.9MTIA


VIRTUAL

35.40

TL

1.1MVIRTUAL


ARB

7.63

TL

4.8MARB


ETHFI

26.27

TL

1.3METHFI


PLUME

0.7487

TL

46.3MPLUME


AXL

3.60

TL

9.0MAXL


TRX

12.871

TL

2.4MTRX


EIGEN

14.70

TL

2.0MEIGEN


LAYER

6.79

TL

4.3MLAYER


CHZ

2.2766

TL

12.7MCHZ


WLD

20.56

TL

1.4MWLD


SUI

64.30

TL

439.0KSUI


PNUT

3.17

TL

8.8MPNUT


XCN

0.2919

TL

92.7MXCN


MON

0.817

TL

32.7MMON


NMR

399.43

TL

65.7KNMR


ENA

7.52

TL

3.3MENA


MINA

3.86

TL

6.1MMINA


OP

13.16

TL

1.7MOP


AIXBT

1.37

TL

15.5MAIXBT


WLFI

7.55

TL

2.7MWLFI


LINK

525.12

TL

37.9KLINK


MEME

0.0452

TL

426.1MMEME


ADA

15.568

TL

1.2MADA


AAVE

6,705.00

TL

2.7KAAVE


WIF

14.46

TL

1.3MWIF


UNI

210.89

TL

85.5KUNI


KAITO

18.30

TL

956.9KKAITO


AFC

17.83

TL

897.9KAFC


ARKM

7.72

TL

2.1MARKM


AUDIO

1.239

TL

12.7MAUDIO


VANRY

0.3301

TL

45.5MVANRY


GALA

0.2707

TL

53.8MGALA


LDO

23.34

TL

620.7KLDO


RED

10.58

TL

1.4MRED


RENDER

86.67

TL

158.0KRENDER


SAHARA

1.11

TL

12.2MSAHARA


GOAT

1.36

TL

9.8MGOAT


DOT

82.66

TL

160.8KDOT


RAD

12.24

TL

1.1MRAD


BIO

2.15

TL

5.7MBIO


ASR

72.46

TL

168.0KASR


HOT

0.02057

TL

578.9MHOT


ICP

149.17

TL

78.0KICP


BERA

29.71

TL

368.4KBERA


COMP

1,037.24

TL

10.3KCOMP


XAI

0.66

TL

16.0MXAI


INTER

18.61

TL

493.1KINTER


2Z

5.83

TL

1.5M2Z


SYRUP

14.41

TL

594.4KSYRUP


BCH

25,478.30

TL

327.1BCH


IO

6.89

TL

1.2MIO


SKL

0.4431

TL

18.6MSKL


JTO

14.94

TL

536.8KJTO


UMA

30.06

TL

247.5KUMA


PSG

36.26

TL

200.5KPSG


TURBO

0.0660

TL

109.1MTURBO


ANKR

0.2751

TL

25.6MANKR


APE

8.11

TL

849.3KAPE


BAR

24.20

TL

283.6KBAR


ASTER

27.96

TL

243.2KASTER


KITE

5.092

TL

1.2MKITE


JASMY

0.3104

TL

18.7MJASMY


RAY

43.61

TL

132.3KRAY


ARG

41.40

TL

134.1KARG


SPK

1.00

TL

5.5MSPK


MANA

6.610

TL

826.4KMANA


ZRX

5.50

TL

984.6KZRX


DYM

2.61

TL

2.1MDYM


ALT

0.52

TL

10.3MALT


NEO

156.03

TL

33.9KNEO


ANIME

0.306

TL

17.0MANIME


MNT

38.79

TL

129.8KMNT


ME

9.27

TL

536.5KME


ONDO

14.72

TL

329.7KONDO


DRIFT

7.44

TL

651.0KDRIFT


TLM

0.0991

TL

48.6MTLM


TRA

11.32

TL

420.4KTRA


ENJ

1.426

TL

3.1MENJ


BLUR

1.315

TL

3.3MBLUR


GAL

52.17

TL

83.0KGAL


XLM

9.165

TL

460.5KXLM


GRT

1.561

TL

2.7MGRT


ZK

1.24

TL

3.4MZK


POR

33.54

TL

123.2KPOR


MOVE

1.47

TL

2.8MMOVE


ZETA

3.36

TL

1.2MZETA


ENS

393.48

TL

10.0KENS


INJ

192.48

TL

20.3KINJ


CITY

26.31

TL

146.9KCITY


CLV

0.227

TL

16.6MCLV


OMG

3.42

TL

1.1MOMG


PENDLE

87.64

TL

41.5KPENDLE


JUV

30.83

TL

114.4KJUV


TON

66.58

TL

51.0KTON


LRC

2.108

TL

1.6MLRC


SAND

6.10

TL

546.1KSAND


AVL

6.43

TL

509.0KAVL


XAUT

218,000

TL

14.9XAUT


AEVO

1.64

TL

2.0MAEVO


CRV

15.52

TL

205.6KCRV


JUP

8.64

TL

365.3KJUP


NEAR

65.28

TL

47.0KNEAR


ATOM

99.49

TL

30.6KATOM


ALGO

5.090

TL

591.5KALGO


ALICE

7.26

TL

410.7KALICE


JOE

2.42

TL

1.2MJOE


RDNT

0.38

TL

7.4MRDNT


SEI

4.680

TL

586.2KSEI


W

1.30

TL

2.1MW


PYTH

2.59

TL

1.0MPYTH


SPURS

9.52

TL

277.9KSPURS


MORPHO

51.80

TL

50.3KMORPHO


REEF

0.0057

TL

451.7MREEF


BEAM

0.1342

TL

19.0MBEAM


BAND

12.54

TL

203.6KBAND


ATM

40.78

TL

62.3KATM


PENGU

0.4248

TL

6.0MPENGU


STG

7.218

TL

349.8KSTG


FF

3.95

TL

638.3KFF


RLC

26.20

TL

95.5KRLC


ODOS

0.0850

TL

29.1MODOS


GRASS

11.62

TL

209.1KGRASS


ITA

13.43

TL

176.0KITA


BAT

7.748

TL

293.9KBAT


QNT

3,320.56

TL

568.6QNT


ATH

0.41

TL

4.6MATH


POL

5.37

TL

346.5KPOL


HNT

52.11

TL

32.4KHNT


WAL

5.48

TL

307.2KWAL


NAP

18.02

TL

93.4KNAP


BTTC

0.00001759

TL

85.1BBTTC


MASK

27.06

TL

53.6KMASK


ILV

248.15

TL

5.8KILV


ZORA

1.395

TL

1.0MZORA


ATLAS

0.0117

TL

117.0MATLAS


OXT

0.945

TL

1.4MOXT


A

4.84

TL

280.0KA


S

3.03

TL

442.9KS


ONT

2.594

TL

479.3KONT


XTZ

25.50

TL

48.6KXTZ


RACA

0.00094

TL

1.3BRACA


ACM

22.15

TL

54.0KACM


PEPPER

0.00005223

TL

22.3BPEPPER


EFC

3.99

TL

290.6KEFC


SAUBER

4.91

TL

232.0KSAUBER


STX

12.90

TL

87.3KSTX


GOZ

6.41

TL

174.0KGOZ


MET

11.27

TL

98.8KMET


CEEK

0.207

TL

5.4MCEEK


OGN

1.306

TL

836.5KOGN


T

0.3969

TL

2.7MT


CTSI

1.457

TL

721.4KCTSI


RVN

0.3019

TL

3.4MRVN


AERO

20.29

TL

48.9KAERO


FLR

0.4608

TL

2.1MFLR


SYN

2.30

TL

409.7KSYN


VET

0.4537

TL

2.0MVET


NST

60.85

TL

14.5KNST


SEVILLA

3.85

TL

220.5KSEVILLA


STORJ

5.523

TL

148.3KSTORJ


BAL

21.52

TL

34.6KBAL


ZIL

0.2165

TL

3.4MZIL


AKT

18.88

TL

38.8KAKT


WAVES

28.66

TL

25.0KWAVES


COW

9.02

TL

76.7KCOW


TAO

10,252

TL

64.4TAO


BENFICA

8.31

TL

75.9KBENFICA


BJK

7.39

TL

80.3KBJK


DYDX

7.24

TL

73.9KDYDX


1INCH

6.18

TL

81.6K1INCH


THETA

12.52

TL

34.1KTHETA


USDC

43.170

TL

8.0KUSDC


PDA

0.097

TL

3.4MPDA


VCF

3.87

TL

77.3KVCF


ASM

4.37

TL

67.6KASM


SAM

8.41

TL

29.0KSAM


MIOTA

3.794

TL

60.6KMIOTA


ASTON

4.89

TL

38.7KASTON


IMX

10.72

TL

17.5KIMX


TRYC

1.0008

TL

88.8KTRYC

Bağlantı başarılı