1.130 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.130

≈0.02249 USD

%47.91 %52.09


USDT	₺50.16	5.2MUSDT
PEPE	₺0.000266	560.7BPEPE
XRP	₺53.40	2.5MXRP
ETH	₺103,456.00	1.3KETH
BTC	₺3,714,372.00	33.8BTC
BAT	₺6.14	15.4MBAT
HOT	₺0.0224	3.9BHOT
TRUMP	₺57.17	1.4MTRUMP
TRX	₺15.94	5.2MTRX
CHZ	₺0.5460	151.6MCHZ
BTTC	₺0.00001783	4.6TBTTC
RE	₺14.42	5.6MRE
COMP	₺1,001.58	78.1KCOMP
ETHFI	₺32.01	2.3METHFI
SHIB	₺0.000222	311.7BSHIB
HYPE	₺3,641.42	17.1KHYPE
RENDER	₺79.34	778.0KRENDER
ADA	₺8.80	6.6MADA
SPK	₺0.7980	63.7MSPK
OMG	₺2.21	22.5MOMG
ATM	₺36.25	1.3MATM
ALT	₺0.2686	177.7MALT
PENDLE	₺78.83	566.3KPENDLE
PUMP	₺0.1751	250.6MPUMP
LINK	₺518.46	74.2KLINK
AVAX	₺417.70	92.0KAVAX
ANKR	₺0.1855	201.7MANKR
NMR	₺448.78	84.1KNMR
ZRO	₺74.68	496.8KZRO
UNI	₺337.87	99.6KUNI
SYN	₺6.63	4.8MSYN
PLUME	₺0.6587	49.7MPLUME
NEAR	₺179.29	171.0KNEAR
SOL	₺4,194.51	7.2KSOL
AXL	₺1.80	16.6MAXL
BONK	₺0.000141	215.0BBONK
SAHARA	₺0.3088	96.6MSAHARA
STORJ	₺0.9150	31.4MSTORJ
OM	₺12.17	2.2MOM
XAUT	₺201,721.00	139.2XAUT
REEF	₺0.001775	15.5BREEF
EFC	₺2.11	12.8MEFC
AKT	₺30.85	875.7KAKT
SAND	₺2.17	12.5MSAND
MANA	₺3.51	7.5MMANA
HNT	₺12.66	2.0MHNT
WAVES	₺9.70	2.6MWAVES
ONT	₺2.06	12.8MONT
NEO	₺90.04	275.6KNEO
GRAM	₺56.85	445.7KGRAM
DOGE	₺3.40	7.0MDOGE
SKL	₺0.1778	134.3MSKL
ENS	₺221.80	105.4KENS
SEVILLA	₺3.04	7.5MSEVILLA
SEI	₺2.19	10.0MSEI
WLD	₺15.49	1.3MWLD
XCN	₺0.1643	134.1MXCN
ENA	₺7.52	2.8MENA
BEAM	₺0.2213	98.7MBEAM
JTO	₺16.77	1.2MJTO
KITE	₺5.92	3.6MKITE
PSG	₺16.82	1.1MPSG
ILV	₺138.08	135.1KILV
FET	₺7.20	2.5MFET
FLOKI	₺0.001052	16.5BFLOKI
CITY	₺12.06	1.4MCITY
FB	₺10.34	1.6MFB
STX	₺15.56	1.0MSTX
PENGU	₺0.3102	53.4MPENGU
TLM	₺0.0518	315.1MTLM
MORPHO	₺102.11	162.8KMORPHO
LDO	₺16.20	977.3KLDO
ALGO	₺4.52	3.4MALGO
GAL	₺39.32	394.5KGAL
SAUBER	₺4.65	3.3MSAUBER
AXS	₺40.20	373.5KAXS
ARB	₺8.00	1.7MARB
XTZ	₺12.21	1.0MXTZ
FIL	₺37.72	354.0KFIL
AEVO	₺0.9360	14.3MAEVO
APT	₺28.38	453.7KAPT
QNT	₺9,182.02	1.3KQNT
ASR	₺36.43	341.9KASR
OGN	₺1.130	10.8MOGN
TIA	₺21.50	563.5KTIA
RAD	₺11.21	1.0MRAD
OGFAN	₺105.11	107.6KOGFAN
RAY	₺82.85	131.3KRAY
XAI	₺0.3123	34.0MXAI
BAL	₺5.82	1.7MBAL
ONDO	₺18.28	565.4KONDO
ENJ	₺1.19	8.8MENJ
ZK	₺0.4497	22.9MZK
PEPPER	₺0.00002354	427.2BPEPPER
CRV	₺12.49	747.2KCRV
ZIL	₺0.0804	115.6MZIL
ACM	₺10.88	857.2KACM
API3	₺11.29	807.9KAPI3
DRIFT	₺0.5960	15.0MDRIFT
STRK	₺1.90	4.7MSTRK
BELG	₺2.28	3.8MBELG
CTSI	₺1.24	6.4MCTSI
BCH	₺11,610.60	665.6BCH
MIOTA	₺1.72	4.4MMIOTA
JUV	₺11.93	647.3KJUV
COW	₺5.20	1.4MCOW
AERO	₺27.49	275.7KAERO
SUPER	₺8.06	946.7KSUPER
RLC	₺20.44	368.0KRLC
LPT	₺64.70	114.5KLPT
SFA	₺2.28	3.2MSFA
XLM	₺7.28	984.5KXLM
SAFA	₺2.08	3.4MSAFA
SUI	₺41.17	167.0KSUI
AFC	₺6.24	1.1MAFC
DYM	₺0.6940	9.7MDYM
MAGIC	₺4.24	1.6MMAGIC
INTER	₺8.02	805.6KINTER
T	₺0.2235	30.2MT
BAND	₺8.67	752.2KBAND
BJK	₺8.16	801.3KBJK
TNSR	₺1.23	4.9MTNSR
RVN	₺0.0616	99.0MRVN
LINEA	₺0.1037	58.2MLINEA
MEGA	₺2.55	2.2MMEGA
EIGEN	₺8.08	688.4KEIGEN
BERA	₺5.20	1.0MBERA
GALA	₺0.0752	70.0MGALA
W	₺0.5310	9.8MW
AAVE	₺6,216.72	838.4AAVE
LAYER	₺2.52	1.9MLAYER
MINA	₺2.60	1.9MMINA
BIO	₺0.9970	4.7MBIO
VANRY	₺0.0179	266.0MVANRY
VVV	₺974.10	4.7KVVV
NAP	₺7.59	592.7KNAP
MET	₺14.93	277.6KMET
0G	₺7.35	574.8K0G
OXT	₺0.4000	9.8MOXT
AIXBT	₺0.7333	5.3MAIXBT
JUP	₺12.90	310.1KJUP
BENFICA	₺3.30	1.1MBENFICA
GOZ	₺3.34	1.1MGOZ
ALICE	₺5.99	618.8KALICE
XPL	₺2.61	1.3MXPL
MNT	₺21.34	158.8KMNT
MON	₺0.8280	4.2MMON
H	₺1.54	2.2MH
CEEK	₺0.1111	29.2MCEEK
DOT	₺42.23	71.8KDOT
GOAT	₺0.6230	4.8MGOAT
NST	₺60.00	50.2KNST
LTC	₺2,537.41	1.1KLTC
LIT	₺169.70	17.5KLIT
BAR	₺10.95	260.6KBAR
AVL	₺2.80	1.0MAVL
PYTH	₺3.24	839.6KPYTH
SPAIN	₺3.72	748.4KSPAIN
MEME	₺0.0190	145.1MMEME
INJ	₺404.01	6.6KINJ
VCF	₺2.12	1.2MVCF
PNUT	₺1.64	1.5MPNUT
THETA	₺6.99	364.8KTHETA
ASTON	₺3.92	643.1KASTON
BLUR	₺0.3300	7.3MBLUR
VET	₺0.2595	9.5MVET
SENT	₺0.8240	2.9MSENT
GRT	₺0.8910	2.6MGRT
RED	₺6.75	331.5KRED
AUDIO	₺0.5870	3.8MAUDIO
WIF	₺7.86	280.7KWIF
GLM	₺5.06	436.6KGLM
USDC	₺50.22	42.7KUSDC
FF	₺4.32	467.8KFF
CFG	₺4.30	471.3KCFG
2Z	₺0.9800	2.1M2Z
GRASS	₺23.73	82.7KGRASS
ORCA	₺64.68	29.4KORCA
SNX	₺8.08	241.4KSNX
ICP	₺122.88	15.4KICP
ALIGN	₺0.1884	9.7MALIGN
RACA	₺0.000557	3.1BRACA
TRA	₺10.26	171.0KTRA
POR	₺3.21	540.9KPOR
OP	₺4.95	346.3KOP
JASMY	₺0.1853	8.6MJASMY
JOE	₺1.35	1.1MJOE
TAO	₺10,948.00	140.2TAO
ASM	₺2.58	562.6KASM
DYDX	₺4.47	310.1KDYDX
SYRUP	₺6.89	204.0KSYRUP
ASTER	₺31.63	40.9KASTER
UMA	₺15.42	74.4KUMA
DASH	₺2,161.71	499.6DASH
MANTA	₺2.52	439.3KMANTA
ANIME	₺0.1200	9.3MANIME
KAITO	₺10.36	104.9KKAITO
APE	₺4.98	206.3KAPE
ZKC	₺1.32	764.0KZKC
IMX	₺5.81	168.9KIMX
MOVE	₺0.2780	3.5MMOVE
ATOM	₺70.20	14.2KATOM
ITA	₺2.23	400.1KITA
ATLAS	₺0.005600	148.9MATLAS
ARG	₺2.55	320.9KARG
LRC	₺0.3620	2.2MLRC
ARKM	₺4.95	162.6KARKM
VIRTUAL	₺26.58	27.9KVIRTUAL
IO	₺5.73	127.7KIO
S	₺1.82	381.2KS
SPELL	₺0.003500	191.6MSPELL
WLFI	₺2.38	228.7KWLFI
SPURS	₺2.06	266.4KSPURS
CLV	₺0.0879	5.4MCLV
ZRX	₺4.41	100.9KZRX
ATH	₺0.2261	1.6MATH
SKY	₺3.05	124.9KSKY
MASK	₺17.85	20.3KMASK
AVNT	₺4.03	80.1KAVNT
SAM	₺3.97	77.1KSAM
1INCH	₺3.78	69.4K1INCH
ME	₺2.15	119.1KME
TURBO	₺0.0348	6.6MTURBO
POL	₺4.40	49.9KPOL
A	₺3.82	53.4KA
ZETA	₺1.67	119.0KZETA
ZORA	₺0.2430	573.6KZORA
ALLO	₺7.20	13.9KALLO
FLR	₺0.2686	338.3KFLR
WAL	₺1.38	62.9KWAL

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
20:54:14	1,324.8	1.130	1,497.024
20:50:25	132.7	1.130	149.951
20:50:01	4,714.5	1.130	5,327.385
20:50:01	9,992.0	1.130	11,290.960
20:50:01	9,992.0	1.130	11,290.960
20:48:27	8,849.2	1.130	9,999.596
20:40:25	222.2	1.127	250.419
20:31:06	11,015.3	1.130	12,447.289
20:28:21	43,937.0	1.130	49,648.810
20:24:18	39,547.2	1.134	44,846.524
20:24:18	4,465.1	1.134	5,063.423
20:13:07	3,204.1	1.129	3,617.428
20:04:01	8,852.1	1.129	9,994.020
19:30:51	9,782.0	1.119	10,946.058
19:26:25	133.9	1.120	149.968
19:25:07	3,082.2	1.122	3,458.228
19:25:01	1,389.2	1.122	1,558.682
19:25:01	1,077.6	1.122	1,209.067
19:25:01	1,087.8	1.122	1,220.511
19:25:01	4,471.4	1.122	5,016.910