OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.289 TL
24S Değişim oranı
-0.016 TL
1.23%
24S En yüksek
1.324 TL
24S En düşük
1.238 TL
24S Hacim
752.7K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1330
TL
3.3BPUMP
BTC
3,810,632
TL
77.1BTC
USDT
43.340
TL
6.2MUSDT
AVAX
505.26
TL
502.3KAVAX
XRP
81.859
TL
2.7MXRP
ETH
126,777
TL
1.4KETH
ZKC
5.59
TL
23.6MZKC
PEPE
0.00021487
TL
596.9BPEPE
FB
16.42
TL
7.6MFB
FLOKI
0.00179290
TL
64.8BFLOKI
APT
66.30
TL
1.7MAPT
STRK
2.94
TL
37.4MSTRK
SOL
5,367.17
TL
19.4KSOL
BONK
0.0003735
TL
270.1BBONK
FET
9.540
TL
9.8MFET
AXS
107.20
TL
842.9KAXS
AXL
3.95
TL
20.1MAXL
MANTA
3.43
TL
22.3MMANTA
DOGE
5.2919
TL
13.7MDOGE
MON
0.893
TL
80.2MMON
FIL
54.30
TL
1.3MFIL
VCF
4.13
TL
16.8MVCF
SUPER
8.05
TL
8.6MSUPER
SPELL
0.01030
TL
6.3BSPELL
API3
17.26
TL
3.7MAPI3
GLM
10.200
TL
6.1MGLM
MAGIC
3.81
TL
15.0MMAGIC
TRUMP
206.23
TL
276.6KTRUMP
LTC
3,006.37
TL
15.4KLTC
ZRO
83.35
TL
546.1KZRO
ZETA
3.24
TL
13.8MZETA
SHIB
0.00033014
TL
131.5BSHIB
TIA
19.06
TL
2.1MTIA
CHZ
2.4033
TL
16.3MCHZ
SKY
2.72
TL
14.2MSKY
SNX
17.65
TL
2.2MSNX
XCN
0.2767
TL
136.4MXCN
XPL
5.43
TL
6.9MXPL
ETHFI
25.61
TL
1.4METHFI
VIRTUAL
34.45
TL
1.0MVIRTUAL
ARB
7.29
TL
4.6MARB
LINEA
0.26
TL
128.9MLINEA
TNSR
2.51
TL
12.7MTNSR
EIGEN
13.96
TL
2.1MEIGEN
ENA
7.23
TL
4.0MENA
WLD
19.76
TL
1.5MWLD
TRX
12.680
TL
2.2MTRX
CLV
0.233
TL
118.1MCLV
PNUT
3.08
TL
8.7MPNUT
NMR
398.27
TL
60.7KNMR
WLFI
6.80
TL
3.4MWLFI
OP
12.69
TL
1.8MOP
SUI
61.83
TL
327.5KSUI
UNI
203.87
TL
97.8KUNI
JTO
14.72
TL
1.4MJTO
MINA
3.68
TL
5.4MMINA
WIF
14.11
TL
1.4MWIF
LINK
516.90
TL
36.4KLINK
MEME
0.0446
TL
417.4MMEME
ADA
15.170
TL
1.1MADA
AUDIO
1.214
TL
14.3MAUDIO
DOT
79.67
TL
209.6KDOT
HOT
0.02057
TL
782.2MHOT
GOAT
1.31
TL
12.1MGOAT
LPT
138.95
TL
113.0KLPT
ASR
70.50
TL
219.7KASR
RAD
12.17
TL
1.2MRAD
AIXBT
1.28
TL
11.9MAIXBT
AAVE
6,695.00
TL
2.3KAAVE
ARKM
7.06
TL
2.1MARKM
LDO
22.14
TL
642.6KLDO
RENDER
78.11
TL
180.4KRENDER
LAYER
5.90
TL
2.3MLAYER
GALA
0.2601
TL
52.0MGALA
ICP
140.35
TL
95.1KICP
BERA
27.63
TL
472.9KBERA
KITE
5.400
TL
2.3MKITE
AVNT
12.51
TL
958.9KAVNT
RVN
0.3008
TL
39.6MRVN
COMP
1,016.14
TL
11.5KCOMP
ZRX
5.56
TL
2.1MZRX
AFC
16.34
TL
680.2KAFC
BCH
25,407.73
TL
432.0BCH
BIO
1.87
TL
5.8MBIO
EFC
4.00
TL
2.6MEFC
IO
6.60
TL
1.6MIO
VANRY
0.3235
TL
32.0MVANRY
1INCH
5.08
TL
2.0M1INCH
GOZ
6.27
TL
1.6MGOZ
KAITO
17.61
TL
540.2KKAITO
SEVILLA
3.98
TL
2.3MSEVILLA
TRA
11.24
TL
796.6KTRA
RED
10.64
TL
826.7KRED
UMA
29.14
TL
280.1KUMA
AKT
19.91
TL
386.3KAKT
JUV
29.11
TL
263.1KJUV
NST
65.42
TL
116.1KNST
TURBO
0.0646
TL
116.5MTURBO
INJ
190.38
TL
39.4KINJ
AVL
7.03
TL
1.1MAVL
XAI
0.63
TL
11.7MXAI
DYM
2.44
TL
3.0MDYM
ANKR
0.2628
TL
27.8MANKR
PENGU
0.4093
TL
17.6MPENGU
BAR
23.54
TL
295.5KBAR
JASMY
0.2898
TL
24.0MJASMY
APE
7.81
TL
878.5KAPE
0G
36.57
TL
182.5K0G
SKL
0.4097
TL
15.2MSKL
ENS
379.52
TL
15.1KENS
ARG
40.28
TL
141.1KARG
ONT
2.497
TL
2.2MONT
XAUT
219,600
TL
24.8XAUT
REEF
0.0054
TL
1.0BREEF
BEAM
0.1392
TL
38.9MBEAM
MOVE
1.44
TL
3.7MMOVE
RAY
41.82
TL
127.3KRAY
CEEK
0.201
TL
26.2MCEEK
GAL
53.00
TL
99.1KGAL
XLM
8.928
TL
579.8KXLM
GRASS
11.09
TL
464.9KGRASS
NEO
151.76
TL
33.5KNEO
CITY
25.79
TL
194.3KCITY
ITA
13.48
TL
362.8KITA
POR
34.21
TL
142.6KPOR
PLUME
0.6400
TL
7.4MPLUME
INTER
18.16
TL
252.9KINTER
ALGO
5.151
TL
881.2KALGO
2Z
5.08
TL
861.0K2Z
SYRUP
14.59
TL
295.6KSYRUP
ONDO
14.30
TL
298.0KONDO
FF
3.85
TL
1.1MFF
SAHARA
1.00
TL
3.9MSAHARA
ENJ
1.383
TL
2.8MENJ
ATOM
94.55
TL
40.5KATOM
PSG
35.38
TL
107.3KPSG
TLM
0.0937
TL
40.4MTLM
RDNT
0.36
TL
10.1MRDNT
BAND
12.21
TL
297.8KBAND
MORPHO
53.05
TL
68.0KMORPHO
GRT
1.543
TL
2.3MGRT
MANA
5.975
TL
579.3KMANA
TON
65.28
TL
51.3KTON
LRC
2.012
TL
1.6MLRC
ZK
1.19
TL
2.7MZK
SEI
4.550
TL
710.0KSEI
DRIFT
6.30
TL
503.4KDRIFT
BLUR
1.247
TL
2.5MBLUR
BENFICA
7.77
TL
393.5KBENFICA
PENDLE
81.97
TL
36.7KPENDLE
ALICE
6.95
TL
431.1KALICE
CRV
14.96
TL
198.7KCRV
JUP
8.42
TL
351.6KJUP
STG
7.149
TL
412.8KSTG
BTTC
0.00001724
TL
166.8BBTTC
OMG
3.35
TL
851.2KOMG
ATLAS
0.0113
TL
241.0MATLAS
POL
5.04
TL
530.9KPOL
SYN
2.19
TL
1.2MSYN
RACA
0.00092
TL
2.8BRACA
STORJ
5.430
TL
479.5KSTORJ
MET
10.71
TL
239.4KMET
W
1.24
TL
2.1MW
ME
8.75
TL
291.3KME
NEAR
63.51
TL
38.7KNEAR
ALT
0.48
TL
5.0MALT
SAND
5.51
TL
431.0KSAND
HNT
47.31
TL
50.2KHNT
MASK
26.97
TL
86.9KMASK
BAT
7.331
TL
312.3KBAT
QNT
3,173.43
TL
715.6QNT
RLC
24.98
TL
90.9KRLC
JOE
2.29
TL
938.6KJOE
NAP
16.88
TL
126.7KNAP
ODOS
0.0806
TL
26.3MODOS
TAO
9,950
TL
208.4TAO
ASTER
27.67
TL
73.8KASTER
PYTH
2.55
TL
787.0KPYTH
ATM
40.05
TL
49.5KATM
ATH
0.38
TL
4.9MATH
S
2.88
TL
621.9KS
AEVO
1.55
TL
1.0MAEVO
SPURS
9.07
TL
175.2KSPURS
STX
12.84
TL
121.7KSTX
ANIME
0.282
TL
5.2MANIME
XTZ
24.08
TL
58.6KXTZ
MNT
38.10
TL
35.2KMNT
SPK
0.96
TL
1.4MSPK
USDC
43.329
TL
27.2KUSDC
FLR
0.4528
TL
2.6MFLR
PDA
0.093
TL
12.2MPDA
ASM
4.29
TL
251.4KASM
AERO
19.27
TL
52.1KAERO
WAL
5.18
TL
191.3KWAL
PEPPER
0.00005233
TL
18.8BPEPPER
CTSI
1.382
TL
708.6KCTSI
OGN
1.289
TL
752.7KOGN
IMX
10.45
TL
87.5KIMX
VET
0.4320
TL
2.1MVET
ZORA
1.307
TL
675.1KZORA
ACM
21.61
TL
40.1KACM
BJK
7.17
TL
119.4KBJK
T
0.3845
TL
2.2MT
A
4.70
TL
176.4KA
ZIL
0.2092
TL
3.9MZIL
WAVES
28.15
TL
28.1KWAVES
THETA
11.54
TL
67.6KTHETA
COW
8.60
TL
80.2KCOW
ILV
237.60
TL
2.8KILV
DYDX
7.18
TL
91.7KDYDX
SAUBER
4.86
TL
125.3KSAUBER
BAL
20.88
TL
28.5KBAL
OXT
0.900
TL
464.4KOXT
MIOTA
3.620
TL
108.8KMIOTA
ASTON
4.92
TL
78.2KASTON
SAM
8.14
TL
27.2KSAM
TRYC
1.0008
TL
84.1KTRYC
Bağlantı başarılı