1.009 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.009

≈0.02004 USD

%42.25 %57.75


USDT	₺50.52	6.6MUSDT
BTC	₺3,304,049.00	41.1BTC
ETH	₺92,818.00	1.3KETH
XRP	₺49.08	2.3MXRP
BERA	₺5.06	16.8MBERA
TRUMP	₺50.57	1.6MTRUMP
BAT	₺4.86	16.0MBAT
TRX	₺15.63	5.4MTRX
BTTC	₺0.00001624	5.1TBTTC
COMP	₺944.01	84.9KCOMP
PEPE	₺0.000204	377.1BPEPE
RENDER	₺74.88	1.0MRENDER
ADA	₺7.94	9.6MADA
CHZ	₺0.5099	148.8MCHZ
SHIB	₺0.000202	337.7BSHIB
RE	₺11.25	5.7MRE
ETHFI	₺26.52	2.4METHFI
ALT	₺0.2453	241.8MALT
PUMP	₺0.1586	331.8MPUMP
OMG	₺2.06	26.3MOMG
ZRO	₺79.07	686.7KZRO
ATM	₺34.41	1.4MATM
SPK	₺0.7312	64.1MSPK
ONT	₺1.94	22.4MONT
SOL	₺3,726.59	10.9KSOL
NMR	₺410.01	91.7KNMR
ANKR	₺0.1651	225.9MANKR
LINK	₺466.55	74.8KLINK
HYPE	₺3,420.57	9.7KHYPE
PLUME	₺0.6350	49.8MPLUME
SAHARA	₺0.2761	115.9MSAHARA
PENDLE	₺74.16	432.3KPENDLE
OM	₺8.30	3.5MOM
STORJ	₺0.8040	35.7MSTORJ
AVAX	₺387.61	70.1KAVAX
EFC	₺2.15	13.2MEFC
REEF	₺0.001645	15.9BREEF
SKL	₺0.1594	166.0MSKL
AXL	₺1.70	14.9MAXL
AKT	₺24.67	986.7KAKT
ENS	₺200.41	125.6KENS
HNT	₺11.52	2.1MHNT
XAUT	₺194,613.00	134.0XAUT
SEI	₺2.01	12.0MSEI
HOT	₺0.0180	1.3BHOT
NEO	₺81.32	292.6KNEO
NEAR	₺162.34	141.6KNEAR
MANA	₺3.16	7.1MMANA
KITE	₺6.48	3.5MKITE
SYN	₺5.75	3.7MSYN
CITY	₺11.43	1.8MCITY
MORPHO	₺94.25	215.9KMORPHO
BONK	₺0.000125	158.8BBONK
SEVILLA	₺3.50	6.1MSEVILLA
PENGU	₺0.2690	68.0MPENGU
UNI	₺260.29	69.9KUNI
PSG	₺16.52	1.1MPSG
ILV	₺119.46	144.2KILV
SAND	₺1.85	9.1MSAND
FLR	₺0.2453	70.9MFLR
GRAM	₺53.44	314.9KGRAM
DOGE	₺3.08	5.3MDOGE
XCN	₺0.1555	106.8MXCN
AUDIO	₺0.5490	28.4MAUDIO
SAUBER	₺4.32	3.8MSAUBER
GAL	₺39.67	426.4KGAL
WAVES	₺8.32	1.9MWAVES
FET	₺6.82	2.2MFET
INJ	₺385.53	38.9KINJ
TIA	₺18.24	820.2KTIA
JTO	₺14.14	979.8KJTO
ASM	₺2.53	5.7MASM
ENA	₺6.22	2.2MENA
ALGO	₺4.08	3.3MALGO
TLM	₺0.0476	271.2MTLM
APT	₺24.71	506.0KAPT
AXS	₺35.72	349.5KAXS
BAL	₺5.80	2.2MBAL
PEPPER	₺0.00002532	503.2BPEPPER
BEAM	₺0.2141	58.6MBEAM
OGFAN	₺99.62	116.9KOGFAN
TRA	₺11.21	1.1MTRA
ASR	₺34.35	337.8KASR
RAD	₺10.73	1.0MRAD
WLD	₺13.73	802.0KWLD
LINEA	₺0.0953	109.2MLINEA
ZK	₺0.4173	24.4MZK
FB	₺10.28	1.0MFB
XTZ	₺11.08	896.7KXTZ
ACM	₺10.55	974.9KACM
DRIFT	₺0.5200	18.6MDRIFT
CRV	₺10.89	896.1KCRV
FLOKI	₺0.000939	10.4BFLOKI
SFA	₺2.37	4.3MSFA
CTSI	₺1.14	8.3MCTSI
LDO	₺14.09	673.4KLDO
QNT	₺7,742.12	1.2KQNT
DYM	₺0.6380	14.2MDYM
STX	₺13.81	668.7KSTX
EIGEN	₺7.09	1.2MEIGEN
BELG	₺2.10	4.1MBELG
API3	₺10.03	797.1KAPI3
XAI	₺0.2883	27.3MXAI
XLM	₺7.06	1.1MXLM
AEVO	₺0.8450	9.1MAEVO
ENJ	₺0.9920	7.9MENJ
MAGIC	₺3.62	2.0MMAGIC
MIOTA	₺1.62	4.5MMIOTA
W	₺0.4592	16.0MW
AERO	₺22.59	331.1KAERO
ATH	₺0.2089	34.9MATH
SAFA	₺2.04	3.7MSAFA
BAND	₺7.71	912.3KBAND
OGN	₺1.009	7.0MOGN
JUV	₺11.46	600.1KJUV
FIL	₺33.36	199.4KFIL
COW	₺4.69	1.3MCOW
STRK	₺1.74	3.6MSTRK
SUI	₺37.48	171.0KSUI
VET	₺0.2407	25.4MVET
TNSR	₺1.15	5.2MTNSR
RLC	₺17.45	342.1KRLC
BCH	₺10,706.03	572.6BCH
GRASS	₺20.49	283.0KGRASS
T	₺0.2052	27.5MT
LPT	₺56.21	99.5KLPT
AVL	₺2.67	2.2MAVL
KAITO	₺9.60	570.6KKAITO
GOAT	₺0.5700	9.5MGOAT
FF	₺4.57	1.1MFF
RAY	₺72.06	70.6KRAY
GRT	₺0.8440	5.7MGRT
ONDO	₺15.87	298.1KONDO
BJK	₺8.08	597.4KBJK
RVN	₺0.0569	74.9MRVN
CEEK	₺0.1061	41.2MCEEK
SUPER	₺6.97	603.6KSUPER
MINA	₺2.37	1.7MMINA
BAR	₺10.60	394.1KBAR
SAM	₺4.24	955.8KSAM
OXT	₺0.3810	10.1MOXT
LRC	₺0.3340	11.4MLRC
H	₺1.21	3.0MH
ARB	₺6.94	529.2KARB
BIO	₺0.8680	4.0MBIO
THETA	₺6.72	525.6KTHETA
AIXBT	₺0.6694	5.1MAIXBT
ALICE	₺5.45	616.4KALICE
ICP	₺117.70	28.9KICP
XPL	₺2.43	1.4MXPL
PNUT	₺1.49	2.1MPNUT
GOZ	₺3.23	1.0MGOZ
USDC	₺50.48	66.3KUSDC
MNT	₺19.73	165.4KMNT
PYTH	₺2.90	1.1MPYTH
ZIL	₺0.0705	44.8MZIL
0G	₺7.69	401.0K0G
MON	₺0.8020	3.7MMON
MEME	₺0.0175	162.0MMEME
2Z	₺0.8600	3.2M2Z
NST	₺54.65	52.2KNST
VVV	₺901.81	3.0KVVV
AFC	₺6.10	452.0KAFC
APE	₺4.32	616.0KAPE
INTER	₺8.17	329.7KINTER
VANRY	₺0.0170	157.1MVANRY
DOT	₺38.50	68.7KDOT
CLV	₺0.0818	31.2MCLV
SENT	₺0.8325	3.1MSENT
MEGA	₺2.27	1.1MMEGA
WIF	₺7.01	341.5KWIF
LTC	₺2,342.14	1.0KLTC
ASTON	₺3.49	687.8KASTON
ARG	₺2.37	985.3KARG
LIT	₺151.78	14.9KLIT
TAO	₺9,983.00	226.6TAO
BENFICA	₺3.02	685.0KBENFICA
RACA	₺0.000533	3.9BRACA
BLUR	₺0.3070	6.6MBLUR
SPAIN	₺3.42	601.6KSPAIN
CFG	₺3.76	526.9KCFG
ARKM	₺4.54	442.5KARKM
GLM	₺4.71	384.0KGLM
ORCA	₺59.35	30.5KORCA
VCF	₺2.31	798.9KVCF
ATOM	₺66.50	26.6KATOM
MET	₺13.86	118.5KMET
GALA	₺0.0695	22.8MGALA
SYRUP	₺5.19	290.5KSYRUP
ITA	₺2.12	747.2KITA
SPELL	₺0.003270	453.4MSPELL
ALIGN	₺0.1773	8.5MALIGN
SKY	₺2.80	493.7KSKY
S	₺1.73	751.9KS
DYDX	₺4.09	298.7KDYDX
JUP	₺12.95	100.8KJUP
AAVE	₺5,248.31	240.7AAVE
IMX	₺4.99	236.1KIMX
IO	₺5.15	207.5KIO
ALLO	₺7.81	144.7KALLO
ZORA	₺0.2300	4.3MZORA
JASMY	₺0.1622	6.3MJASMY
NAP	₺7.36	137.0KNAP
AVNT	₺3.74	238.8KAVNT
VIRTUAL	₺23.67	36.3KVIRTUAL
RED	₺5.78	137.4KRED
ZKC	₺1.24	586.7KZKC
POR	₺3.16	237.6KPOR
DASH	₺1,932.45	371.3DASH
ATLAS	₺0.005260	136.1MATLAS
MANTA	₺2.15	304.0KMANTA
SPURS	₺2.02	348.5KSPURS
SNX	₺7.71	76.2KSNX
WLFI	₺2.38	248.7KWLFI
OP	₺4.27	117.0KOP
UMA	₺13.95	31.3KUMA
ANIME	₺0.1080	3.9MANIME
ASTER	₺31.60	13.5KASTER
MASK	₺15.74	24.2KMASK
MOVE	₺0.2510	1.4MMOVE
TURBO	₺0.0310	11.9MTURBO
LAYER	₺2.30	151.8KLAYER
WAL	₺1.24	277.2KWAL
ZRX	₺4.10	79.7KZRX
1INCH	₺3.45	67.6K1INCH
POL	₺4.10	49.3KPOL
ME	₺1.96	97.4KME
ZETA	₺1.48	109.0KZETA
A	₺3.31	23.3KA
JOE	₺1.15	22.1KJOE

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
15:33:31	29,815.7	1.009	30,084.041
15:33:31	14,906.0	1.009	15,040.154
15:33:31	7,453.0	1.009	7,520.077
15:33:31	7,453.0	1.009	7,520.077
15:33:25	10,178.9	1.007	10,250.152
15:33:22	9,933.1	1.007	10,002.631
15:29:42	4,980.0	1.004	4,999.920
15:29:01	751.9	1.007	757.163
15:25:52	10,707.1	1.003	10,739.221
15:22:42	3,183.1	1.003	3,192.649
15:22:42	11,048.0	1.003	11,081.144
15:22:42	18,926.9	1.003	18,983.680
15:22:42	3,762.0	1.003	3,773.286
15:22:39	11,624.0	1.003	11,658.872
15:22:26	11,444.1	1.003	11,478.432
15:22:05	1,996.0	1.002	1,999.992
15:20:34	389.3	1.007	392.025
15:07:52	22,883.6	1.014	23,203.970
15:05:40	2,958.6	1.012	2,994.103
14:53:03	1,970.4	1.015	1,999.956