OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
0.946 TL
24S Değişim oranı
-0.031 TL
3.17%
24S En yüksek
1.009 TL
24S En düşük
0.908 TL
24S Hacim
1.4M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,027,998
TL
91.0BTC
USDT
43.600
TL
5.7MUSDT
AVAX
391.90
TL
547.7KAVAX
XRP
63.000
TL
3.1MXRP
BERA
22.00
TL
7.7MBERA
ETH
89,821
TL
1.7KETH
PUMP
0.0892
TL
1.6BPUMP
FB
16.48
TL
7.8MFB
PEPE
0.00016440
TL
709.6BPEPE
FLOKI
0.00134082
TL
86.0BFLOKI
FET
6.994
TL
15.3MFET
BONK
0.0002688
TL
337.4BBONK
APT
44.95
TL
1.7MAPT
DOGE
4.1444
TL
18.5MDOGE
API3
14.37
TL
5.2MAPI3
SOL
3,723.12
TL
20.1KSOL
AFC
16.12
TL
4.4MAFC
MANTA
2.97
TL
22.0MMANTA
MAGIC
3.01
TL
19.4MMAGIC
FIL
40.08
TL
1.4MFIL
STRK
2.12
TL
24.9MSTRK
VIRTUAL
24.65
TL
2.0MVIRTUAL
GLM
8.254
TL
5.6MGLM
LTC
2,369.36
TL
19.3KLTC
TRUMP
146.14
TL
306.0KTRUMP
SPELL
0.00822
TL
5.4BSPELL
AXS
61.33
TL
724.7KAXS
SUPER
5.29
TL
8.0MSUPER
WLFI
4.65
TL
8.7MWLFI
ETHFI
19.46
TL
2.1METHFI
SHIB
0.00026591
TL
144.1BSHIB
SNX
12.55
TL
3.0MSNX
KITE
7.839
TL
4.4MKITE
SKY
2.95
TL
11.6MSKY
ZRO
75.03
TL
450.7KZRO
MON
0.775
TL
42.1MMON
TRX
12.083
TL
2.4MTRX
ATM
38.48
TL
752.0KATM
TNSR
1.90
TL
15.0MTNSR
ENA
5.19
TL
5.5MENA
ZIL
0.1892
TL
145.3MZIL
TIA
14.27
TL
1.9MTIA
SYN
2.44
TL
11.0MSYN
SUI
41.82
TL
627.3KSUI
LINEA
0.1351
TL
193.5MLINEA
WLD
16.70
TL
1.5MWLD
NMR
355.00
TL
72.1KNMR
EIGEN
8.82
TL
2.9MEIGEN
XCN
0.2288
TL
110.0MXCN
AUDIO
0.924
TL
25.6MAUDIO
PSG
28.63
TL
810.5KPSG
SAUBER
7.25
TL
3.1MSAUBER
XPL
3.53
TL
6.4MXPL
ARB
4.83
TL
4.5MARB
LINK
381.91
TL
55.6KLINK
ASTON
6.14
TL
3.3MASTON
ADA
11.705
TL
1.6MADA
PNUT
2.10
TL
9.0MPNUT
GAL
56.32
TL
318.4KGAL
AAVE
4,900.00
TL
3.5KAAVE
AIXBT
0.8800
TL
19.6MAIXBT
MEME
0.0309
TL
543.1MMEME
UNI
149.85
TL
110.3KUNI
MINA
2.82
TL
5.6MMINA
CITY
23.33
TL
663.4KCITY
RAD
10.07
TL
1.5MRAD
BAR
20.20
TL
736.5KBAR
JUV
24.84
TL
576.8KJUV
OMG
2.58
TL
5.5MOMG
ASR
57.25
TL
243.8KASR
COMP
726.61
TL
18.6KCOMP
ICP
105.12
TL
128.2KICP
LDO
15.28
TL
877.7KLDO
OP
8.15
TL
1.6MOP
ARKM
5.26
TL
2.3MARKM
CHZ
1.7568
TL
6.6MCHZ
GOAT
0.96
TL
11.7MGOAT
RENDER
58.32
TL
191.5KRENDER
ZK
0.9305
TL
11.3MZK
WIF
9.81
TL
1.1MWIF
SAHARA
0.6600
TL
15.8MSAHARA
DOT
57.24
TL
175.8KDOT
HOT
0.01703
TL
585.8MHOT
BCH
22,812.00
TL
432.4BCH
ASTER
26.11
TL
361.4KASTER
VANRY
0.2671
TL
33.2MVANRY
GALA
0.1777
TL
49.0MGALA
UMA
22.31
TL
380.8KUMA
AVNT
8.31
TL
912.6KAVNT
XAUT
218,900
TL
34.5XAUT
NEO
118.39
TL
62.7KNEO
JTO
10.85
TL
648.1KJTO
TRA
10.53
TL
663.1KTRA
PENDLE
49.48
TL
140.6KPENDLE
ITA
13.99
TL
497.1KITA
AVL
5.36
TL
1.2MAVL
XLM
6.987
TL
941.6KXLM
RAY
25.98
TL
248.3KRAY
ANKR
0.1966
TL
31.5MANKR
0G
23.34
TL
264.2K0G
ENJ
1.019
TL
5.9MENJ
APE
5.51
TL
1.1MAPE
IO
4.55
TL
1.2MIO
RDNT
0.2577
TL
20.5MRDNT
BENFICA
8.09
TL
644.1KBENFICA
LRC
1.726
TL
3.0MLRC
SKL
0.2860
TL
18.0MSKL
INTER
16.91
TL
297.8KINTER
AKT
13.44
TL
364.0KAKT
ODOS
0.0610
TL
78.3MODOS
JASMY
0.2366
TL
19.7MJASMY
ZRX
4.64
TL
948.2KZRX
BLUR
0.884
TL
4.9MBLUR
ENS
253.83
TL
17.1KENS
TURBO
0.0453
TL
93.4MTURBO
KAITO
13.80
TL
300.8KKAITO
BAT
5.598
TL
741.2KBAT
JUP
6.77
TL
602.5KJUP
BAND
10.93
TL
368.1KBAND
ONDO
10.86
TL
367.5KONDO
INJ
139.03
TL
28.5KINJ
LAYER
3.56
TL
1.1MLAYER
POR
32.10
TL
120.8KPOR
STG
6.559
TL
575.0KSTG
LPT
104.08
TL
34.9KLPT
XAI
0.4450
TL
8.1MXAI
STORJ
4.348
TL
827.1KSTORJ
S
1.82
TL
2.0MS
ACM
17.93
TL
199.6KACM
BAL
7.01
TL
504.5KBAL
ANIME
0.230
TL
15.2MANIME
GRT
1.186
TL
2.9MGRT
MORPHO
49.47
TL
68.2KMORPHO
CLV
0.176
TL
19.1MCLV
GOZ
6.39
TL
511.9KGOZ
COW
7.34
TL
443.2KCOW
ALT
0.3620
TL
9.0MALT
MANA
4.354
TL
745.2KMANA
BIO
1.14
TL
2.8MBIO
ME
5.97
TL
524.3KME
PENGU
0.2763
TL
11.1MPENGU
2Z
3.64
TL
836.4K2Z
PYTH
1.97
TL
1.5MPYTH
ALGO
4.180
TL
704.3KALGO
MOVE
0.97
TL
3.0MMOVE
GRASS
7.71
TL
372.5KGRASS
ARG
38.27
TL
73.4KARG
SPK
0.9700
TL
2.9MSPK
NEAR
43.80
TL
63.1KNEAR
DYM
1.80
TL
1.5MDYM
ZORA
0.906
TL
3.0MZORA
VCF
4.18
TL
639.3KVCF
ATOM
85.52
TL
31.1KATOM
NAP
14.61
TL
179.7KNAP
RVN
0.2509
TL
10.4MRVN
ZKC
3.75
TL
687.0KZKC
AXL
2.52
TL
1.0MAXL
SAND
3.73
TL
681.7KSAND
SEI
3.254
TL
779.3KSEI
ASM
4.60
TL
548.1KASM
TON
58.87
TL
42.3KTON
RLC
19.50
TL
112.3KRLC
JOE
1.64
TL
1.3MJOE
RACA
0.00077
TL
2.6BRACA
CRV
10.85
TL
187.2KCRV
QNT
2,944.73
TL
660.1QNT
WAVES
21.33
TL
91.0KWAVES
PDA
0.074
TL
24.8MPDA
ALICE
5.12
TL
357.9KALICE
TLM
0.0734
TL
24.8MTLM
SYRUP
12.09
TL
148.3KSYRUP
HNT
35.64
TL
49.7KHNT
BTTC
0.00001425
TL
123.5BBTTC
EFC
4.27
TL
383.2KEFC
FLR
0.4210
TL
3.6MFLR
BEAM
0.1050
TL
14.1MBEAM
XTZ
17.94
TL
78.6KXTZ
NST
57.37
TL
23.8KNST
OGN
0.946
TL
1.4MOGN
AEVO
1.22
TL
1.1MAEVO
W
0.8500
TL
1.5MW
MASK
20.09
TL
61.5KMASK
REEF
0.0037
TL
332.1MREEF
PLUME
0.4973
TL
2.4MPLUME
ONT
2.097
TL
557.2KONT
SAM
8.65
TL
134.1KSAM
PEPPER
0.00004255
TL
27.2BPEPPER
BJK
7.15
TL
161.7KBJK
USDC
43.760
TL
25.6KUSDC
SEVILLA
4.17
TL
262.4KSEVILLA
TAO
6,983
TL
153.3TAO
T
0.2999
TL
3.4MT
OXT
0.769
TL
1.2MOXT
WAL
3.55
TL
256.2KWAL
CEEK
0.157
TL
5.3MCEEK
SPURS
8.46
TL
92.2KSPURS
FF
3.47
TL
224.0KFF
MNT
28.06
TL
21.6KMNT
DRIFT
3.67
TL
161.5KDRIFT
ATH
0.2519
TL
2.3MATH
MET
9.18
TL
62.0KMET
POL
4.02
TL
139.0KPOL
ILV
170.38
TL
3.1KILV
DYDX
4.62
TL
113.0KDYDX
VET
0.3472
TL
1.5MVET
ATLAS
0.0083
TL
57.4MATLAS
ZETA
2.26
TL
206.8KZETA
MIOTA
3.048
TL
151.7KMIOTA
THETA
8.81
TL
49.7KTHETA
IMX
6.81
TL
60.1KIMX
STX
11.31
TL
34.2KSTX
A
3.58
TL
101.9KA
AERO
13.70
TL
25.3KAERO
CTSI
1.144
TL
272.6KCTSI
1INCH
4.23
TL
42.1K1INCH
RED
8.11
TL
18.7KRED
TRYC
1.0008
TL
88.0KTRYC
Bağlantı başarılı