OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.493 TL
24S Değişim oranı
-0.029 TL
1.91%
24S En yüksek
1.543 TL
24S En düşük
1.482 TL
24S Hacim
767.3K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
6.47
TL
184.7MTNSR
BTC
3,641,919
TL
149.7BTC
DYM
4.70
TL
77.7MDYM
USDT
42.479
TL
8.5MUSDT
STRK
5.82
TL
45.5MSTRK
XRP
87.150
TL
2.4MXRP
FET
11.531
TL
18.0MFET
PUMP
0.1087
TL
1.7BPUMP
TIA
25.81
TL
7.0MTIA
ETH
118,483
TL
1.5KETH
FB
19.87
TL
8.6MFB
XAI
0.87
TL
169.9MXAI
ZK
1.62
TL
82.9MZK
LAYER
9.39
TL
14.1MLAYER
AVAX
564.34
TL
230.1KAVAX
SOL
5,473.00
TL
22.4KSOL
APT
95.94
TL
1.2MAPT
SNX
23.60
TL
4.6MSNX
PEPE
0.00017789
TL
606.1BPEPE
MANTA
4.95
TL
19.0MMANTA
LINEA
0.44
TL
212.3MLINEA
ALICE
10.16
TL
8.7MALICE
ARB
8.56
TL
9.4MARB
TRUMP
263.77
TL
293.4KTRUMP
NMR
470.79
TL
163.7KNMR
API3
22.68
TL
3.3MAPI3
BONK
0.0003794
TL
194.9BBONK
DOGE
6.1631
TL
11.1MDOGE
SKY
1.83
TL
35.2MSKY
MAGIC
4.42
TL
14.3MMAGIC
SPELL
0.01113
TL
5.2BSPELL
ENA
10.22
TL
5.7MENA
AFC
17.18
TL
2.8MAFC
EIGEN
23.20
TL
2.0MEIGEN
GOAT
1.70
TL
24.2MGOAT
PNUT
3.55
TL
11.2MPNUT
FLOKI
0.00191798
TL
20.6BFLOKI
FF
5.46
TL
7.2MFF
ETHFI
29.48
TL
1.3METHFI
XPL
7.61
TL
4.8MXPL
TAO
11,949
TL
3.0KTAO
LTC
3,517.89
TL
9.4KLTC
CLV
0.308
TL
107.0MCLV
WLFI
6.34
TL
5.1MWLFI
WLD
25.61
TL
1.2MWLD
TLM
0.1058
TL
292.4MTLM
FIL
67.94
TL
443.8KFIL
ZKC
6.21
TL
4.8MZKC
GAL
50.50
TL
537.4KGAL
VANRY
0.4475
TL
60.3MVANRY
TRX
11.728
TL
2.3MTRX
ASR
58.32
TL
460.2KASR
GLM
8.151
TL
3.0MGLM
XCN
0.2295
TL
102.0MXCN
OP
12.92
TL
1.8MOP
PENGU
0.4293
TL
51.6MPENGU
MINA
4.53
TL
4.8MMINA
MOVE
2.08
TL
10.5MMOVE
WIF
14.29
TL
1.5MWIF
ALT
0.57
TL
35.8MALT
SHIB
0.00033562
TL
59.4BSHIB
AUDIO
1.428
TL
13.5MAUDIO
ICP
170.03
TL
105.3KICP
ARKM
9.98
TL
1.7MARKM
SYN
2.59
TL
6.5MSYN
S
4.41
TL
3.7MS
HNT
83.42
TL
197.1KHNT
HOT
0.02333
TL
683.2MHOT
LDO
26.79
TL
590.8KLDO
CTSI
1.853
TL
8.1MCTSI
PEPPER
0.00005451
TL
272.8BPEPPER
DOT
97.00
TL
150.1KDOT
BAR
24.35
TL
588.9KBAR
UNI
258.99
TL
55.0KUNI
2Z
5.02
TL
2.8M2Z
BIO
2.54
TL
5.4MBIO
MET
12.41
TL
1.1MMET
AVNT
16.00
TL
847.7KAVNT
GRASS
15.27
TL
846.1KGRASS
SUPER
8.66
TL
1.5MSUPER
SUI
58.14
TL
218.9KSUI
ADA
17.233
TL
736.5KADA
MEME
0.0533
TL
236.3MMEME
VIRTUAL
37.07
TL
329.1KVIRTUAL
NAP
15.74
TL
752.3KNAP
CHZ
1.1735
TL
10.1MCHZ
ZRO
52.51
TL
224.7KZRO
SPK
1.31
TL
8.8MSPK
AIXBT
1.80
TL
6.3MAIXBT
GALA
0.3110
TL
35.2MGALA
AAVE
7,144.64
TL
1.5KAAVE
JTO
19.63
TL
533.8KJTO
PSG
37.69
TL
273.9KPSG
BAT
8.591
TL
1.2MBAT
WAVES
29.19
TL
338.3KWAVES
RAY
44.13
TL
222.8KRAY
FLR
0.5460
TL
17.9MFLR
SKL
0.5816
TL
16.8MSKL
LINK
527.59
TL
17.1KLINK
RDNT
0.49
TL
18.0MRDNT
RAD
13.98
TL
622.8KRAD
PDA
0.102
TL
79.4MPDA
JUV
29.20
TL
267.4KJUV
APE
11.86
TL
642.3KAPE
COMP
1,202.75
TL
6.2KCOMP
UMA
34.44
TL
209.9KUMA
TURBO
0.0603
TL
118.7MTURBO
XLM
10.300
TL
690.2KXLM
INTER
14.09
TL
502.6KINTER
LPT
167.39
TL
40.6KLPT
JASMY
0.3014
TL
22.3MJASMY
AEVO
1.99
TL
3.4MAEVO
IO
9.52
TL
693.6KIO
NEO
174.26
TL
37.8KNEO
W
1.87
TL
3.4MW
LRC
2.276
TL
2.7MLRC
ARG
30.25
TL
190.0KARG
ILV
322.22
TL
17.1KILV
KAITO
27.27
TL
202.5KKAITO
RENDER
72.09
TL
76.6KRENDER
AVL
4.10
TL
1.3MAVL
TRA
11.13
TL
469.8KTRA
INJ
229.64
TL
22.4KINJ
DYDX
10.01
TL
507.1KDYDX
ANKR
0.3309
TL
15.0MANKR
ALGO
5.932
TL
833.9KALGO
GRT
2.083
TL
2.3MGRT
POR
26.30
TL
177.5KPOR
BLUR
1.592
TL
2.8MBLUR
ATM
37.87
TL
115.8KATM
ATH
0.65
TL
6.7MATH
CITY
24.84
TL
176.2KCITY
OMG
3.81
TL
1.1MOMG
NEAR
79.20
TL
54.0KNEAR
ME
15.43
TL
276.2KME
ENJ
1.873
TL
2.2MENJ
PYTH
3.05
TL
1.4MPYTH
ATLAS
0.0177
TL
228.7MATLAS
ODOS
0.1106
TL
36.3MODOS
ENS
463.78
TL
8.6KENS
ZRX
6.46
TL
606.4KZRX
ITA
8.50
TL
439.5KITA
MANA
6.909
TL
529.0KMANA
SEI
5.627
TL
641.6KSEI
JOE
3.13
TL
1.1MJOE
MORPHO
63.55
TL
55.9KMORPHO
BAND
15.89
TL
218.5KBAND
ACM
22.39
TL
145.9KACM
ONDO
19.93
TL
154.4KONDO
TON
62.76
TL
46.7KTON
CEEK
0.223
TL
13.1MCEEK
STORJ
6.240
TL
456.1KSTORJ
BENFICA
8.66
TL
322.9KBENFICA
ATOM
103.56
TL
26.4KATOM
REEF
0.0078
TL
347.5MREEF
BCH
22,862.45
TL
116.0BCH
JUP
9.87
TL
265.2KJUP
RLC
30.04
TL
85.1KRLC
AERO
27.51
TL
91.2KAERO
CRV
16.40
TL
148.8KCRV
BTTC
0.00001717
TL
142.0BBTTC
SAM
7.93
TL
274.5KSAM
RVN
0.3354
TL
6.4MRVN
PENDLE
93.82
TL
22.6KPENDLE
MASK
28.46
TL
72.9KMASK
QNT
3,257.92
TL
626.9QNT
OXT
1.206
TL
1.6MOXT
EFC
3.66
TL
505.9KEFC
POL
5.64
TL
313.0KPOL
BERA
42.68
TL
39.2KBERA
XTZ
20.48
TL
80.3KXTZ
SAND
6.37
TL
257.2KSAND
AXS
46.00
TL
35.2KAXS
RACA
0.00143
TL
1.1BRACA
ZIL
0.2485
TL
5.6MZIL
SAHARA
3.33
TL
404.4KSAHARA
ASM
4.28
TL
308.2KASM
AXL
5.42
TL
242.4KAXL
MIOTA
4.999
TL
252.5KMIOTA
COW
6.67
TL
175.4KCOW
SAUBER
4.68
TL
245.7KSAUBER
OGN
1.493
TL
767.3KOGN
WAL
6.10
TL
186.9KWAL
STG
4.750
TL
222.4KSTG
GOZ
5.65
TL
177.2KGOZ
VCF
3.76
TL
259.0KVCF
NST
75.51
TL
12.3KNST
MNT
42.73
TL
21.3KMNT
BEAM
0.1380
TL
6.4MBEAM
1INCH
7.99
TL
104.8K1INCH
AKT
20.38
TL
38.0KAKT
T
0.4796
TL
1.6MT
USDC
42.471
TL
17.5KUSDC
ONT
3.017
TL
222.2KONT
IMX
12.91
TL
49.4KIMX
VET
0.5422
TL
1.1MVET
SEVILLA
3.71
TL
157.2KSEVILLA
THETA
14.86
TL
36.5KTHETA
ASTON
4.48
TL
119.4KASTON
BJK
7.01
TL
59.8KBJK
STX
12.92
TL
32.1KSTX
A
8.74
TL
46.2KA
SPURS
9.09
TL
40.7KSPURS
BAL
27.65
TL
12.7KBAL
ZETA
3.71
TL
93.3KZETA
TRYC
0.9991
TL
92.6KTRYC
Bağlantı başarılı