OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.242 TL

24S Değişim oranı

-0.075 TL

5.69%

24S En yüksek

1.362 TL

24S En düşük

1.225 TL

24S Hacim

1.1M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

ZKC

6.47

TL

53.8MZKC


PUMP

0.1075

TL

2.8BPUMP


BTC

3,761,941

TL

77.5BTC


AVAX

498.38

TL

480.0KAVAX


XRP

79.466

TL

2.8MXRP


USDT

43.378

TL

4.9MUSDT


STRK

2.91

TL

62.3MSTRK


ETH

122,000

TL

1.4KETH


FB

16.89

TL

8.4MFB


SUPER

8.21

TL

16.2MSUPER


PEPE

0.00020536

TL

636.1BPEPE


BONK

0.0003654

TL

318.2BBONK


FLOKI

0.00175916

TL

61.7BFLOKI


SOL

5,169.36

TL

19.7KSOL


AVNT

13.91

TL

7.2MAVNT


APT

64.34

TL

1.5MAPT


LAYER

6.03

TL

14.3MLAYER


FET

9.489

TL

8.8MFET


AXL

3.43

TL

23.6MAXL


API3

17.27

TL

4.6MAPI3


AXS

88.30

TL

894.5KAXS


DOGE

5.1825

TL

14.6MDOGE


FIL

54.12

TL

1.2MFIL


GLM

9.425

TL

5.7MGLM


MAGIC

3.74

TL

14.0MMAGIC


LPT

135.02

TL

388.3KLPT


MANTA

3.08

TL

16.9MMANTA


SPELL

0.01011

TL

5.1BSPELL


TRUMP

206.17

TL

237.3KTRUMP


TNSR

2.50

TL

19.3MTNSR


SHIB

0.00032553

TL

137.9BSHIB


AVL

6.79

TL

6.4MAVL


0G

38.55

TL

1.1M0G


SNX

17.18

TL

2.5MSNX


SKY

2.78

TL

15.2MSKY


EIGEN

13.55

TL

3.0MEIGEN


ZRO

81.91

TL

496.0KZRO


TIA

18.53

TL

2.2MTIA


ARB

7.25

TL

5.6MARB


LTC

2,913.99

TL

13.5KLTC


PLUME

0.6508

TL

60.2MPLUME


VIRTUAL

33.22

TL

1.1MVIRTUAL


AFC

16.18

TL

2.3MAFC


ETHFI

24.54

TL

1.4METHFI


LINEA

0.24

TL

143.9MLINEA


ENA

7.06

TL

4.7MENA


PNUT

2.96

TL

10.8MPNUT


XCN

0.2707

TL

115.3MXCN


XPL

5.12

TL

6.0MXPL


CHZ

2.1639

TL

13.9MCHZ


LINK

502.52

TL

59.3KLINK


MON

0.770

TL

34.5MMON


WLD

19.15

TL

1.4MWLD


TRX

12.762

TL

1.9MTRX


SUI

60.66

TL

395.0KSUI


JTO

13.41

TL

1.7MJTO


OP

12.41

TL

1.7MOP


AAVE

6,396.87

TL

3.3KAAVE


NMR

393.86

TL

51.8KNMR


WLFI

7.12

TL

2.8MWLFI


MEME

0.0431

TL

453.7MMEME


MINA

3.60

TL

5.4MMINA


ASR

67.81

TL

264.4KASR


WIF

13.81

TL

1.3MWIF


GOAT

1.30

TL

13.3MGOAT


TRA

11.23

TL

1.5MTRA


ADA

14.724

TL

1.1MADA


AUDIO

1.166

TL

14.3MAUDIO


VANRY

0.3118

TL

53.1MVANRY


UNI

199.90

TL

79.4KUNI


ARKM

7.18

TL

2.2MARKM


XAI

0.62

TL

24.3MXAI


KAITO

17.16

TL

866.4KKAITO


AIXBT

1.26

TL

11.6MAIXBT


GALA

0.2590

TL

56.4MGALA


ARG

37.98

TL

373.8KARG


RENDER

81.42

TL

172.1KRENDER


SAHARA

1.02

TL

13.7MSAHARA


HOT

0.01965

TL

694.1MHOT


LDO

21.45

TL

631.4KLDO


RAD

11.70

TL

1.1MRAD


GAL

51.73

TL

247.5KGAL


DOT

79.30

TL

159.7KDOT


INTER

18.11

TL

690.5KINTER


BERA

28.50

TL

438.2KBERA


MOVE

1.44

TL

7.8MMOVE


ICP

140.06

TL

80.6KICP


COMP

1,016.68

TL

10.9KCOMP


SYRUP

13.37

TL

793.4KSYRUP


CITY

25.27

TL

409.9KCITY


ZETA

3.15

TL

3.2MZETA


BIO

1.94

TL

4.9MBIO


SKL

0.4150

TL

22.6MSKL


TURBO

0.0620

TL

137.2MTURBO


BAR

23.16

TL

366.7KBAR


KITE

5.141

TL

1.6MKITE


BEAM

0.1202

TL

67.3MBEAM


APE

7.55

TL

1.1MAPE


BCH

24,747.44

TL

316.0BCH


DRIFT

6.54

TL

1.2MDRIFT


UMA

28.41

TL

268.6KUMA


DYM

2.42

TL

3.1MDYM


PSG

34.35

TL

212.9KPSG


POR

31.25

TL

219.8KPOR


IO

6.32

TL

1.0MIO


ANKR

0.2600

TL

23.9MANKR


LRC

2.008

TL

2.9MLRC


CLV

0.222

TL

25.7MCLV


JUV

29.11

TL

193.5KJUV


PENGU

0.3964

TL

14.2MPENGU


RAY

40.85

TL

137.2KRAY


RED

9.91

TL

554.8KRED


NEO

149.63

TL

35.3KNEO


ENS

371.84

TL

14.0KENS


2Z

5.31

TL

980.4K2Z


FF

3.78

TL

1.4MFF


JASMY

0.2932

TL

17.2MJASMY


TLM

0.0922

TL

54.0MTLM


ONDO

14.00

TL

352.2KONDO


ZK

1.17

TL

4.2MZK


ME

8.85

TL

547.6KME


MANA

6.133

TL

778.5KMANA


ITA

12.76

TL

362.9KITA


ALT

0.48

TL

9.5MALT


XAUT

220,590

TL

20.4XAUT


ANIME

0.278

TL

16.1MANIME


ZRX

5.26

TL

851.6KZRX


ENJ

1.438

TL

2.9MENJ


INJ

184.67

TL

22.2KINJ


XLM

8.801

TL

461.7KXLM


AEVO

1.54

TL

2.6MAEVO


RDNT

0.36

TL

11.2MRDNT


GRT

1.516

TL

2.7MGRT


ALICE

6.75

TL

591.3KALICE


BLUR

1.232

TL

3.2MBLUR


REEF

0.0054

TL

704.4MREEF


SAND

5.64

TL

665.5KSAND


SEI

4.494

TL

792.1KSEI


ALGO

4.989

TL

710.7KALGO


GOZ

6.33

TL

545.2KGOZ


SPURS

9.12

TL

377.5KSPURS


BAND

11.78

TL

287.7KBAND


CRV

14.91

TL

220.8KCRV


OMG

3.33

TL

984.4KOMG


MORPHO

49.14

TL

66.5KMORPHO


JUP

8.05

TL

400.4KJUP


PYTH

2.43

TL

1.3MPYTH


S

2.87

TL

1.1MS


TON

65.14

TL

47.3KTON


RACA

0.00092

TL

3.3BRACA


ATOM

96.92

TL

31.4KATOM


SPK

0.95

TL

3.2MSPK


JOE

2.29

TL

1.3MJOE


EFC

3.88

TL

722.2KEFC


POL

5.11

TL

547.9KPOL


ATM

39.21

TL

69.6KATM


W

1.20

TL

2.3MW


ATH

0.36

TL

7.2MATH


NEAR

62.00

TL

40.9KNEAR


RLC

24.88

TL

101.3KRLC


GRASS

10.99

TL

227.9KGRASS


ASTER

26.11

TL

93.6KASTER


ODOS

0.0778

TL

31.4MODOS


ILV

230.44

TL

10.5KILV


BAT

7.226

TL

315.5KBAT


PENDLE

80.21

TL

28.3KPENDLE


HNT

48.48

TL

44.5KHNT


WAL

5.18

TL

414.4KWAL


STG

7.123

TL

296.7KSTG


A

4.68

TL

433.9KA


QNT

3,193.97

TL

632.1QNT


ZORA

1.305

TL

1.5MZORA


NAP

16.96

TL

115.2KNAP


AKT

17.63

TL

107.0KAKT


ACM

21.16

TL

83.3KACM


ONT

2.409

TL

716.0KONT


RVN

0.2837

TL

6.0MRVN


STORJ

5.301

TL

293.0KSTORJ


PEPPER

0.00005054

TL

30.5BPEPPER


CEEK

0.198

TL

7.7MCEEK


TAO

9,681

TL

155.8TAO


WAVES

27.79

TL

53.2KWAVES


XTZ

24.32

TL

60.2KXTZ


ATLAS

0.0111

TL

131.1MATLAS


OXT

0.941

TL

1.5MOXT


MASK

26.04

TL

54.4KMASK


BTTC

0.00001738

TL

79.0BBTTC


FLR

0.4441

TL

3.0MFLR


STX

12.15

TL

110.7KSTX


OGN

1.242

TL

1.1MOGN


NST

59.18

TL

21.9KNST


SAM

7.92

TL

141.6KSAM


DYDX

6.88

TL

160.0KDYDX


MET

10.60

TL

103.6KMET


SYN

2.17

TL

503.0KSYN


SEVILLA

3.79

TL

273.6KSEVILLA


T

0.3725

TL

2.7MT


CTSI

1.359

TL

742.2KCTSI


SAUBER

4.70

TL

191.0KSAUBER


THETA

11.76

TL

72.8KTHETA


ASM

4.11

TL

201.1KASM


MNT

36.96

TL

21.7KMNT


AERO

19.20

TL

41.2KAERO


BAL

21.25

TL

36.8KBAL


COW

8.52

TL

88.7KCOW


VET

0.4317

TL

1.7MVET


BJK

7.22

TL

99.1KBJK


PDA

0.089

TL

8.0MPDA


VCF

3.79

TL

170.2KVCF


BENFICA

8.18

TL

76.9KBENFICA


ZIL

0.2024

TL

2.9MZIL


USDC

43.400

TL

13.2KUSDC


IMX

10.01

TL

42.1KIMX


MIOTA

3.674

TL

110.8KMIOTA


ASTON

4.74

TL

84.1KASTON


1INCH

5.85

TL

34.0K1INCH


TRYC

0.9991

TL

95.2KTRYC

Bağlantı başarılı