OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.551 TL
24S Değişim oranı
-0.018 TL
1.15%
24S En yüksek
1.587 TL
24S En düşük
1.510 TL
24S Hacim
596.8K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.451
TL
12.2MUSDT
MON
1.863
TL
254.2MMON
TNSR
6.38
TL
69.9MTNSR
BTC
3,727,727
TL
83.9BTC
STRK
6.18
TL
39.0MSTRK
FET
10.896
TL
21.6MFET
FB
24.18
TL
9.2MFB
XRP
93.074
TL
2.2MXRP
ETH
125,195
TL
1.5KETH
TIA
25.69
TL
6.6MTIA
ZK
1.68
TL
97.6MZK
FIL
70.57
TL
2.3MFIL
AVAX
600.06
TL
222.3KAVAX
SOL
5,817.90
TL
22.7KSOL
APT
93.97
TL
1.3MAPT
PUMP
0.1196
TL
999.8MPUMP
PEPE
0.00019298
TL
493.3BPEPE
ARB
9.01
TL
10.5MARB
LAYER
9.94
TL
8.6MLAYER
ENA
11.79
TL
7.2MENA
DYM
4.47
TL
18.3MDYM
MANTA
4.94
TL
16.2MMANTA
API3
22.78
TL
3.5MAPI3
BONK
0.0004067
TL
186.4BBONK
TRUMP
261.75
TL
284.1KTRUMP
SNX
24.16
TL
2.9MSNX
SKY
1.82
TL
33.5MSKY
DOGE
6.4537
TL
8.7MDOGE
MAGIC
4.46
TL
12.4MMAGIC
KAITO
30.27
TL
1.8MKAITO
XPL
9.01
TL
5.3MXPL
SPELL
0.01137
TL
4.2BSPELL
FLOKI
0.00204837
TL
22.0BFLOKI
ETHFI
31.69
TL
1.2METHFI
GOAT
1.74
TL
20.7MGOAT
EIGEN
25.19
TL
1.4MEIGEN
PSG
39.27
TL
879.6KPSG
LTC
3,568.36
TL
9.6KLTC
ACM
24.91
TL
1.4MACM
ICP
176.49
TL
189.9KICP
WLFI
6.83
TL
4.9MWLFI
NMR
489.69
TL
67.1KNMR
ATM
39.05
TL
774.6KATM
TRA
12.79
TL
2.3MTRA
GLM
9.159
TL
3.2MGLM
TRX
11.643
TL
2.5MTRX
TAO
12,994
TL
2.2KTAO
FF
5.55
TL
5.0MFF
WLD
26.88
TL
1.0MWLD
2Z
5.34
TL
5.2M2Z
ASR
59.63
TL
464.2KASR
SHIB
0.00035900
TL
76.5BSHIB
WAVES
32.95
TL
803.1KWAVES
PNUT
3.68
TL
7.0MPNUT
AFC
17.16
TL
1.5MAFC
XAI
0.86
TL
29.5MXAI
PENGU
0.4672
TL
48.4MPENGU
MET
13.53
TL
1.7MMET
OP
13.38
TL
1.7MOP
GRASS
14.45
TL
1.5MGRASS
MINA
4.60
TL
4.8MMINA
LINEA
0.44
TL
49.6MLINEA
ALICE
10.48
TL
1.9MALICE
AIXBT
1.86
TL
10.8MAIXBT
SPK
1.31
TL
14.7MSPK
S
4.66
TL
4.0MS
JTO
22.93
TL
811.5KJTO
GAL
50.86
TL
360.6KGAL
XCN
0.2315
TL
78.9MXCN
AUDIO
1.432
TL
12.3MAUDIO
WIF
15.67
TL
1.0MWIF
ARKM
10.26
TL
1.5MARKM
UNI
262.74
TL
58.0KUNI
SUI
63.82
TL
228.4KSUI
LDO
27.64
TL
525.6KLDO
BAR
24.72
TL
567.4KBAR
VIRTUAL
38.49
TL
362.8KVIRTUAL
DOT
97.00
TL
143.2KDOT
ADA
17.705
TL
763.8KADA
RAD
14.12
TL
928.1KRAD
TURBO
0.0643
TL
200.8MTURBO
ZRO
55.46
TL
227.5KZRO
MEME
0.0537
TL
231.4MMEME
AVNT
16.76
TL
700.6KAVNT
JUV
29.63
TL
385.3KJUV
HOT
0.02355
TL
484.2MHOT
PENDLE
114.69
TL
97.2KPENDLE
GALA
0.3239
TL
34.2MGALA
CHZ
1.2228
TL
8.5MCHZ
AAVE
7,651.21
TL
1.2KAAVE
APE
11.73
TL
800.3KAPE
ZKC
6.27
TL
1.5MZKC
BIO
2.51
TL
3.6MBIO
CLV
0.308
TL
27.3MCLV
LINK
551.51
TL
14.8KLINK
SUPER
8.65
TL
931.1KSUPER
LPT
171.64
TL
46.5KLPT
COMP
1,249.34
TL
5.9KCOMP
VANRY
0.4462
TL
15.9MVANRY
UMA
34.96
TL
193.6KUMA
INJ
247.76
TL
26.6KINJ
SKL
0.5898
TL
11.0MSKL
ATLAS
0.0182
TL
351.1MATLAS
RAY
47.03
TL
131.2KRAY
CITY
24.99
TL
244.9KCITY
ALT
0.57
TL
10.5MALT
NEO
181.99
TL
32.7KNEO
INTER
14.21
TL
402.4KINTER
ANKR
0.3422
TL
16.5MANKR
OMG
3.96
TL
1.4MOMG
HNT
89.80
TL
61.9KHNT
BCH
22,894.23
TL
238.9BCH
JASMY
0.3135
TL
16.8MJASMY
RENDER
75.15
TL
67.2KRENDER
BAT
9.325
TL
541.2KBAT
MOVE
2.14
TL
2.3MMOVE
IO
9.67
TL
502.9KIO
ENJ
1.859
TL
2.5MENJ
SYN
2.66
TL
1.7MSYN
GRT
2.140
TL
2.1MGRT
LRC
2.288
TL
1.9MLRC
STG
5.055
TL
845.2KSTG
ATH
0.69
TL
6.1MATH
ENS
484.49
TL
8.7KENS
SEI
5.758
TL
714.8KSEI
GOZ
5.94
TL
685.6KGOZ
NAP
15.39
TL
260.9KNAP
PYTH
3.23
TL
1.2MPYTH
TLM
0.1076
TL
33.6MTLM
XLM
10.835
TL
332.5KXLM
MANA
7.045
TL
495.7KMANA
ILV
329.89
TL
10.4KILV
ITA
8.98
TL
380.0KITA
TON
65.61
TL
51.5KTON
ODOS
0.1121
TL
29.7MODOS
ZRX
6.53
TL
507.4KZRX
W
1.95
TL
1.7MW
COW
7.60
TL
431.5KCOW
MORPHO
63.33
TL
50.8KMORPHO
RDNT
0.49
TL
6.4MRDNT
JOE
3.32
TL
934.9KJOE
ONDO
21.20
TL
146.1KONDO
AEVO
2.01
TL
1.5MAEVO
ALGO
6.072
TL
499.8KALGO
XTZ
21.11
TL
142.9KXTZ
NEAR
79.78
TL
37.7KNEAR
CEEK
0.225
TL
13.2MCEEK
CRV
17.76
TL
164.1KCRV
BLUR
1.649
TL
1.6MBLUR
PDA
0.103
TL
25.2MPDA
JUP
10.65
TL
231.5KJUP
SAM
8.74
TL
280.9KSAM
OXT
1.263
TL
1.9MOXT
ATOM
104.78
TL
22.4KATOM
A
8.60
TL
267.1KA
RLC
30.25
TL
74.3KRLC
BAND
16.39
TL
136.7KBAND
QNT
3,579.47
TL
592.8QNT
VCF
3.71
TL
558.6KVCF
RVN
0.3365
TL
6.0MRVN
PEPPER
0.00005375
TL
37.5BPEPPER
POR
27.45
TL
71.0KPOR
SAND
6.67
TL
278.2KSAND
BAL
28.49
TL
64.0KBAL
BEAM
0.1428
TL
11.7MBEAM
CTSI
1.824
TL
884.6KCTSI
DYDX
10.68
TL
149.2KDYDX
ME
15.32
TL
103.8KME
BJK
7.40
TL
208.9KBJK
POL
5.68
TL
265.8KPOL
REEF
0.0078
TL
189.2MREEF
MASK
29.40
TL
48.4KMASK
ARG
31.88
TL
43.7KARG
SEVILLA
3.73
TL
351.1KSEVILLA
BENFICA
8.81
TL
139.6KBENFICA
AXS
47.33
TL
25.6KAXS
BTTC
0.00001765
TL
65.6BBTTC
EFC
3.79
TL
282.3KEFC
AKT
21.26
TL
48.4KAKT
AVL
4.37
TL
221.0KAVL
AXL
5.46
TL
176.0KAXL
FLR
0.5711
TL
1.7MFLR
BERA
43.78
TL
21.8KBERA
OGN
1.551
TL
596.8KOGN
USDC
42.411
TL
21.0KUSDC
VET
0.5713
TL
1.5MVET
RACA
0.00147
TL
596.7MRACA
WAL
6.67
TL
130.2KWAL
IMX
13.35
TL
64.6KIMX
T
0.4860
TL
1.7MT
ASM
4.34
TL
182.9KASM
ONT
3.028
TL
258.9KONT
MNT
42.94
TL
17.9KMNT
ZIL
0.2521
TL
3.0MZIL
AERO
28.81
TL
25.0KAERO
SPURS
9.33
TL
75.1KSPURS
SAUBER
4.96
TL
135.8KSAUBER
STORJ
6.444
TL
100.7KSTORJ
SAHARA
3.40
TL
183.9KSAHARA
STX
13.32
TL
42.2KSTX
ASTON
4.48
TL
119.8KASTON
MIOTA
4.933
TL
100.1KMIOTA
NST
78.31
TL
5.8KNST
THETA
15.27
TL
25.9KTHETA
1INCH
8.02
TL
29.6K1INCH
ZETA
3.81
TL
33.2KZETA
TRYC
0.9992
TL
27.5KTRYC
Bağlantı başarılı