OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.086 TL
24S Değişim oranı
0.015 TL
1.4%
24S En yüksek
1.128 TL
24S En düşük
1.015 TL
24S Hacim
1.1M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,310,353
TL
96.9BTC
USDT
43.477
TL
6.3MUSDT
AVAX
435.51
TL
585.9KAVAX
PUMP
0.1023
TL
2.2BPUMP
XRP
69.302
TL
3.2MXRP
ETH
98,143
TL
2.2KETH
STRK
2.44
TL
82.5MSTRK
PEPE
0.00018342
TL
812.1BPEPE
SYN
3.64
TL
36.9MSYN
FLOKI
0.00152586
TL
87.4BFLOKI
BONK
0.0003105
TL
376.6BBONK
ZIL
0.2580
TL
402.3MZIL
FB
16.38
TL
6.3MFB
SUPER
6.32
TL
16.0MSUPER
FET
8.007
TL
12.4MFET
SOL
4,220.41
TL
21.6KSOL
APT
55.09
TL
1.5MAPT
DOGE
4.6737
TL
16.4MDOGE
MANTA
3.19
TL
21.8MMANTA
MAGIC
3.02
TL
22.7MMAGIC
FIL
47.74
TL
1.4MFIL
API3
14.69
TL
4.1MAPI3
ANKR
0.2340
TL
243.9MANKR
SPELL
0.00921
TL
5.6BSPELL
RAD
10.89
TL
4.5MRAD
TRUMP
183.92
TL
260.9KTRUMP
WLD
17.85
TL
2.6MWLD
VIRTUAL
28.28
TL
1.5MVIRTUAL
TIA
16.22
TL
2.5MTIA
ETHFI
22.10
TL
1.8METHFI
ARB
5.90
TL
6.8MARB
TRX
12.475
TL
3.2MTRX
GLM
9.386
TL
4.1MGLM
LTC
2,621.54
TL
14.6KLTC
TNSR
2.16
TL
17.6MTNSR
SNX
14.59
TL
2.4MSNX
SKY
2.69
TL
13.2MSKY
WLFI
5.90
TL
6.0MWLFI
SHIB
0.00029542
TL
118.3BSHIB
SAM
8.75
TL
4.0MSAM
ZK
1.06
TL
32.3MZK
MON
0.786
TL
41.6MMON
EIGEN
11.01
TL
2.8MEIGEN
XCN
0.2420
TL
123.7MXCN
ATM
37.83
TL
765.2KATM
NMR
428.14
TL
63.2KNMR
LINEA
0.18
TL
148.5MLINEA
ENA
6.05
TL
4.4MENA
ZORA
1.180
TL
22.1MZORA
ZRO
80.16
TL
313.2KZRO
BAL
9.26
TL
2.7MBAL
PNUT
2.45
TL
9.5MPNUT
VCF
4.44
TL
5.1MVCF
OP
9.83
TL
2.3MOP
SUI
48.81
TL
464.0KSUI
CHZ
1.9757
TL
11.0MCHZ
GOAT
1.11
TL
19.4MGOAT
AXS
68.16
TL
315.0KAXS
LINK
416.61
TL
51.1KLINK
XPL
4.15
TL
4.8MXPL
AUDIO
1.000
TL
18.6MAUDIO
ADA
13.057
TL
1.4MADA
AIXBT
1.06
TL
17.5MAIXBT
WIF
10.98
TL
1.6MWIF
UNI
167.09
TL
102.2KUNI
HOT
0.01817
TL
933.5MHOT
DOT
65.11
TL
258.3KDOT
MINA
3.13
TL
5.1MMINA
AXL
2.87
TL
5.5MAXL
COMP
865.73
TL
18.0KCOMP
AAVE
5,528.48
TL
2.7KAAVE
ARKM
6.08
TL
2.4MARKM
RENDER
66.69
TL
221.1KRENDER
LDO
18.08
TL
771.2KLDO
RVN
0.2828
TL
48.7MRVN
ICP
119.08
TL
113.8KICP
AFC
16.39
TL
810.0KAFC
ASR
61.80
TL
210.6KASR
ZKC
4.24
TL
3.0MZKC
GALA
0.2079
TL
60.0MGALA
JUV
26.65
TL
446.1KJUV
BAR
21.50
TL
547.6KBAR
RAY
29.37
TL
394.1KRAY
MEME
0.0356
TL
315.1MMEME
GRASS
9.65
TL
1.1MGRASS
PEPPER
0.00004568
TL
232.4BPEPPER
XAUT
219,500
TL
47.2XAUT
BCH
22,873.89
TL
448.9BCH
STX
13.04
TL
783.5KSTX
JTO
12.81
TL
775.7KJTO
AVNT
10.08
TL
978.8KAVNT
AVL
5.91
TL
1.7MAVL
XAI
0.51
TL
18.2MXAI
UMA
24.77
TL
364.2KUMA
BIO
1.34
TL
6.5MBIO
KAITO
16.03
TL
538.4KKAITO
BERA
19.12
TL
431.4KBERA
ARG
43.70
TL
187.8KARG
TRA
9.94
TL
813.3KTRA
ANIME
0.263
TL
30.6MANIME
ENJ
1.054
TL
7.4MENJ
PSG
30.48
TL
251.7KPSG
VANRY
0.2801
TL
26.7MVANRY
APE
6.38
TL
1.1MAPE
JASMY
0.2637
TL
25.5MJASMY
KITE
6.486
TL
1.0MKITE
GOZ
6.57
TL
969.0KGOZ
SKL
0.3186
TL
19.9MSKL
JUP
8.23
TL
765.9KJUP
GAL
53.99
TL
115.9KGAL
ZRX
4.96
TL
1.2MZRX
PENGU
0.3279
TL
18.0MPENGU
XLM
7.649
TL
752.8KXLM
DYM
2.05
TL
2.8MDYM
ITA
13.20
TL
434.8KITA
POR
35.49
TL
157.1KPOR
LPT
114.27
TL
48.2KLPT
WAVES
25.45
TL
212.3KWAVES
IO
5.30
TL
1.0MIO
NEO
139.45
TL
37.7KNEO
ENS
294.99
TL
16.1KENS
PENDLE
68.03
TL
69.9KPENDLE
ONDO
12.22
TL
388.4KONDO
0G
26.61
TL
176.0K0G
CTSI
1.291
TL
3.6MCTSI
CLV
0.198
TL
23.3MCLV
TON
60.22
TL
75.9KTON
CITY
24.23
TL
184.8KCITY
INJ
158.01
TL
27.5KINJ
REEF
0.0041
TL
1.1BREEF
POL
4.79
TL
884.2KPOL
TLM
0.0825
TL
51.2MTLM
MOVE
1.12
TL
3.5MMOVE
MORPHO
56.72
TL
68.7KMORPHO
ATOM
89.20
TL
42.4KATOM
INTER
16.84
TL
222.2KINTER
GRT
1.287
TL
2.9MGRT
BLUR
1.000
TL
3.7MBLUR
USDC
43.321
TL
84.1KUSDC
TURBO
0.0538
TL
65.8MTURBO
LAYER
4.37
TL
806.6KLAYER
SAHARA
0.78
TL
4.1MSAHARA
PYTH
2.19
TL
1.4MPYTH
NEAR
51.48
TL
59.9KNEAR
SEI
3.749
TL
820.5KSEI
OMG
2.98
TL
1.0MOMG
ALGO
4.683
TL
631.7KALGO
BAT
5.264
TL
561.1KBAT
S
2.21
TL
1.3MS
BAND
11.12
TL
257.5KBAND
SYRUP
13.49
TL
210.5KSYRUP
EFC
4.10
TL
687.5KEFC
BENFICA
7.68
TL
357.3KBENFICA
LRC
1.790
TL
1.5MLRC
AEVO
1.30
TL
2.0MAEVO
RLC
22.02
TL
115.4KRLC
CRV
12.33
TL
202.4KCRV
ME
6.96
TL
350.5KME
ODOS
0.0663
TL
36.1MODOS
MANA
4.861
TL
483.5KMANA
HNT
39.76
TL
56.9KHNT
QNT
2,928.45
TL
768.1QNT
ASTER
24.71
TL
90.3KASTER
W
1.04
TL
2.0MW
STORJ
4.901
TL
405.3KSTORJ
RDNT
0.32
TL
6.1MRDNT
WAL
4.11
TL
440.5KWAL
ACM
19.46
TL
92.8KACM
ALICE
5.72
TL
311.3KALICE
1INCH
4.90
TL
336.5K1INCH
BTTC
0.00001502
TL
109.6BBTTC
VET
0.3737
TL
4.4MVET
XTZ
20.73
TL
76.5KXTZ
ZETA
2.60
TL
608.9KZETA
THETA
9.50
TL
160.2KTHETA
ONT
2.274
TL
667.9KONT
SPURS
8.87
TL
164.1KSPURS
ATLAS
0.0093
TL
156.5MATLAS
MASK
22.99
TL
62.8KMASK
BEAM
0.1120
TL
12.8MBEAM
JOE
1.87
TL
763.6KJOE
SEVILLA
4.06
TL
345.0KSEVILLA
T
0.3481
TL
4.0MT
RACA
0.00081
TL
1.7BRACA
SAUBER
5.18
TL
255.4KSAUBER
CEEK
0.176
TL
7.4MCEEK
SPK
0.96
TL
1.3MSPK
ASM
4.39
TL
294.1KASM
ALT
0.42
TL
3.1MALT
TAO
8,394
TL
150.2TAO
OGN
1.086
TL
1.1MOGN
NAP
14.84
TL
80.0KNAP
PLUME
0.5301
TL
2.2MPLUME
BJK
7.13
TL
157.3KBJK
NST
58.57
TL
18.3KNST
SAND
4.34
TL
216.8KSAND
2Z
4.73
TL
197.9K2Z
FLR
0.4332
TL
2.0MFLR
STG
6.941
TL
121.9KSTG
DYDX
5.74
TL
145.1KDYDX
MNT
30.89
TL
26.4KMNT
DRIFT
4.61
TL
174.8KDRIFT
MET
10.20
TL
67.3KMET
A
4.07
TL
164.7KA
ATH
0.29
TL
2.2MATH
AERO
16.32
TL
37.4KAERO
PDA
0.075
TL
7.7MPDA
OXT
0.845
TL
666.0KOXT
FF
3.38
TL
149.7KFF
ASTON
5.20
TL
82.4KASTON
ILV
190.68
TL
2.2KILV
COW
7.17
TL
48.2KCOW
IMX
7.93
TL
41.9KIMX
MIOTA
3.328
TL
99.4KMIOTA
AKT
15.92
TL
15.9KAKT
RED
9.17
TL
12.9KRED
TRYC
1.0008
TL
91.4KTRYC
Bağlantı başarılı