OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.560 TL
24S Değişim oranı
0.060 TL
4.0%
24S En yüksek
1.596 TL
24S En düşük
1.492 TL
24S Hacim
652.7K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.447
TL
10.1MUSDT
TNSR
6.16
TL
66.4MTNSR
BTC
3,691,027
TL
73.2BTC
XRP
93.704
TL
2.6MXRP
FET
11.377
TL
20.9MFET
STRK
5.74
TL
39.3MSTRK
ETH
123,223
TL
1.6KETH
TIA
26.39
TL
6.6MTIA
PUMP
0.1172
TL
1.4BPUMP
MON
1.707
TL
92.4MMON
BONK
0.0004106
TL
359.6BBONK
SOL
5,798.92
TL
23.5KSOL
AVAX
591.29
TL
216.2KAVAX
PEPE
0.00018816
TL
677.0BPEPE
APT
95.21
TL
1.3MAPT
ZK
1.63
TL
68.7MZK
WAVES
36.83
TL
2.8MWAVES
GLM
9.795
TL
10.1MGLM
ARB
9.04
TL
10.6MARB
DYM
4.44
TL
19.3MDYM
API3
22.87
TL
3.7MAPI3
TRUMP
264.03
TL
284.0KTRUMP
FB
20.45
TL
3.7MFB
ENA
11.88
TL
6.2MENA
PNUT
3.63
TL
18.6MPNUT
XPL
8.79
TL
7.2MXPL
MINA
4.66
TL
13.5MMINA
SNX
23.45
TL
2.6MSNX
MAGIC
4.51
TL
13.3MMAGIC
NMR
490.00
TL
122.4KNMR
DOGE
6.3046
TL
9.0MDOGE
FLOKI
0.00202537
TL
26.5BFLOKI
MANTA
5.03
TL
10.4MMANTA
SPELL
0.01123
TL
4.3BSPELL
LAYER
9.64
TL
4.7MLAYER
SKY
1.84
TL
24.4MSKY
PENGU
0.4790
TL
92.2MPENGU
EIGEN
24.57
TL
1.8MEIGEN
HNT
89.93
TL
468.9KHNT
GOAT
1.79
TL
22.3MGOAT
ALICE
10.75
TL
3.7MALICE
MET
14.19
TL
2.7MMET
LTC
3,570.00
TL
10.5KLTC
LINEA
0.44
TL
84.4MLINEA
ETHFI
31.42
TL
1.2METHFI
SPK
1.33
TL
27.3MSPK
FIL
68.00
TL
490.8KFIL
WLD
26.86
TL
1.2MWLD
ILV
332.65
TL
93.3KILV
FF
5.55
TL
5.6MFF
WLFI
6.72
TL
4.3MWLFI
TAO
12,685
TL
2.2KTAO
TRX
11.493
TL
2.5MTRX
AUDIO
1.431
TL
19.5MAUDIO
SUI
64.00
TL
436.0KSUI
XAI
0.87
TL
31.7MXAI
OP
13.43
TL
1.7MOP
XCN
0.2341
TL
96.7MXCN
WIF
15.20
TL
1.4MWIF
TRA
11.81
TL
1.8MTRA
ICP
173.69
TL
115.8KICP
2Z
5.19
TL
3.9M2Z
S
4.66
TL
4.3MS
SHIB
0.00034478
TL
57.3BSHIB
ARKM
10.35
TL
1.9MARKM
BAT
9.271
TL
2.1MBAT
CLV
0.313
TL
58.5MCLV
KAITO
29.39
TL
594.4KKAITO
ZKC
6.40
TL
2.7MZKC
VIRTUAL
38.76
TL
439.0KVIRTUAL
ADA
17.500
TL
943.5KADA
AVNT
16.58
TL
968.8KAVNT
HOT
0.02401
TL
665.7MHOT
GRASS
16.61
TL
918.5KGRASS
LDO
27.52
TL
547.0KLDO
AFC
16.86
TL
856.2KAFC
DOT
94.52
TL
152.3KDOT
ASR
58.73
TL
240.9KASR
AIXBT
1.91
TL
7.4MAIXBT
MEME
0.0553
TL
248.9MMEME
TURBO
0.0627
TL
215.1MTURBO
UNI
258.50
TL
50.7KUNI
ZRO
54.49
TL
230.6KZRO
BAL
28.63
TL
436.3KBAL
APE
11.72
TL
1.1MAPE
CHZ
1.2139
TL
10.0MCHZ
JTO
20.99
TL
576.5KJTO
GAL
51.73
TL
231.0KGAL
SAUBER
4.80
TL
2.5MSAUBER
ALT
0.58
TL
20.2MALT
GALA
0.3256
TL
34.4MGALA
BIO
2.53
TL
4.3MBIO
AAVE
7,525.72
TL
1.4KAAVE
VANRY
0.4567
TL
21.8MVANRY
PSG
38.15
TL
235.9KPSG
SYN
2.64
TL
3.3MSYN
UMA
35.27
TL
248.8KUMA
SKL
0.5831
TL
14.0MSKL
LINK
541.73
TL
14.9KLINK
JASMY
0.3191
TL
24.7MJASMY
RAD
14.22
TL
544.6KRAD
BAR
24.61
TL
313.9KBAR
SUPER
8.67
TL
867.5KSUPER
ATH
0.70
TL
10.5MATH
RDNT
0.49
TL
14.7MRDNT
PYTH
3.22
TL
2.2MPYTH
NEO
181.51
TL
39.0KNEO
COMP
1,251.05
TL
5.6KCOMP
RENDER
75.50
TL
92.4KRENDER
OMG
3.94
TL
1.7MOMG
PENDLE
103.94
TL
65.7KPENDLE
PEPPER
0.00005473
TL
122.8BPEPPER
RAY
47.91
TL
135.9KRAY
BLUR
1.654
TL
3.6MBLUR
MOVE
2.12
TL
2.7MMOVE
IO
10.16
TL
566.6KIO
INJ
242.73
TL
23.7KINJ
AEVO
2.02
TL
2.7MAEVO
LRC
2.327
TL
2.3MLRC
ONDO
21.09
TL
254.0KONDO
JOE
3.29
TL
1.6MJOE
TLM
0.1060
TL
46.6MTLM
ANKR
0.3434
TL
13.8MANKR
XLM
10.557
TL
445.7KXLM
ENS
480.00
TL
9.6KENS
INTER
14.18
TL
321.5KINTER
BERA
44.40
TL
101.5KBERA
SEI
5.771
TL
779.4KSEI
PDA
0.104
TL
42.4MPDA
JUV
29.07
TL
146.7KJUV
BCH
22,175.51
TL
191.9BCH
TON
64.40
TL
65.9KTON
ENJ
1.890
TL
2.2MENJ
ATM
38.21
TL
109.9KATM
ITA
8.95
TL
468.9KITA
GRT
2.146
TL
2.0MGRT
ATLAS
0.0180
TL
223.4MATLAS
GOZ
5.77
TL
695.0KGOZ
MORPHO
65.15
TL
59.8KMORPHO
MANA
7.168
TL
530.2KMANA
CEEK
0.225
TL
16.8MCEEK
ZRX
6.71
TL
563.6KZRX
NEAR
79.23
TL
46.4KNEAR
LPT
171.63
TL
21.1KLPT
CITY
24.93
TL
145.1KCITY
REEF
0.0079
TL
457.6MREEF
CRV
18.00
TL
192.7KCRV
SAM
8.31
TL
410.1KSAM
ODOS
0.1128
TL
29.8MODOS
ALGO
6.053
TL
538.0KALGO
JUP
10.40
TL
308.7KJUP
W
1.97
TL
1.6MW
ME
15.58
TL
201.9KME
1INCH
7.99
TL
376.0K1INCH
ATOM
104.22
TL
28.5KATOM
ACM
22.82
TL
129.8KACM
RVN
0.3396
TL
8.5MRVN
ASTON
4.47
TL
631.3KASTON
RLC
30.46
TL
91.3KRLC
CTSI
1.839
TL
1.4MCTSI
BAND
16.50
TL
151.6KBAND
QNT
3,719.98
TL
642.1QNT
NAP
15.44
TL
154.6KNAP
OXT
1.255
TL
1.8MOXT
RACA
0.00144
TL
1.5BRACA
ARG
31.65
TL
63.1KARG
BEAM
0.1409
TL
14.1MBEAM
DYDX
10.46
TL
189.2KDYDX
SAHARA
3.41
TL
565.0KSAHARA
EFC
3.71
TL
500.3KEFC
AXS
47.01
TL
38.5KAXS
NST
79.80
TL
21.6KNST
SAND
6.64
TL
257.7KSAND
POL
5.68
TL
295.2KPOL
FLR
0.5782
TL
2.9MFLR
MASK
29.27
TL
56.9KMASK
XTZ
21.04
TL
77.4KXTZ
POR
27.12
TL
57.0KPOR
AXL
5.57
TL
277.6KAXL
ONT
3.086
TL
496.1KONT
USDC
42.380
TL
34.0KUSDC
BTTC
0.00001767
TL
78.4BBTTC
BJK
7.08
TL
183.6KBJK
WAL
6.55
TL
190.8KWAL
BENFICA
8.73
TL
139.8KBENFICA
AKT
20.93
TL
57.6KAKT
MNT
42.01
TL
28.6KMNT
T
0.4847
TL
2.5MT
ZETA
3.79
TL
309.1KZETA
COW
7.31
TL
156.8KCOW
SEVILLA
3.71
TL
284.6KSEVILLA
OGN
1.560
TL
652.7KOGN
ZIL
0.2575
TL
3.9MZIL
ASM
4.29
TL
203.0KASM
STG
4.845
TL
179.1KSTG
AVL
4.23
TL
158.1KAVL
AERO
28.98
TL
22.9KAERO
A
8.73
TL
72.3KA
VCF
3.73
TL
166.4KVCF
STORJ
6.503
TL
93.5KSTORJ
IMX
13.38
TL
45.1KIMX
VET
0.5658
TL
990.1KVET
MIOTA
4.997
TL
100.2KMIOTA
STX
13.36
TL
36.0KSTX
THETA
15.33
TL
29.6KTHETA
SPURS
9.17
TL
30.0KSPURS
TRYC
1.0010
TL
90.0KTRYC
Bağlantı başarılı