OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.555 TL
24S Değişim oranı
0.059 TL
3.94%
24S En yüksek
1.599 TL
24S En düşük
1.496 TL
24S Hacim
701.0K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.548
TL
12.5MUSDT
ETH
141,800
TL
2.2KETH
BTC
3,940,621
TL
79.4BTC
XRP
88.750
TL
3.5MXRP
MAGIC
5.08
TL
44.5MMAGIC
FET
11.260
TL
15.5MFET
SUPER
11.74
TL
14.1MSUPER
AVAX
621.62
TL
254.2KAVAX
TNSR
4.42
TL
31.8MTNSR
PEPE
0.00020300
TL
689.1BPEPE
SOL
5,901.53
TL
21.9KSOL
APT
77.05
TL
1.5MAPT
PUMP
0.1300
TL
859.0MPUMP
FB
16.56
TL
6.7MFB
VIRTUAL
36.47
TL
2.8MVIRTUAL
STRK
4.69
TL
20.9MSTRK
ZK
1.48
TL
64.2MZK
DOGE
6.2503
TL
15.1MDOGE
NMR
480.95
TL
196.3KNMR
TRUMP
247.81
TL
352.2KTRUMP
BONK
0.0004102
TL
212.6BBONK
API3
21.72
TL
3.4MAPI3
MON
1.154
TL
60.5MMON
XAI
0.78
TL
85.8MXAI
FLOKI
0.00211515
TL
31.3BFLOKI
AXL
6.14
TL
10.5MAXL
MANTA
3.84
TL
16.0MMANTA
TIA
25.75
TL
2.3MTIA
PENGU
0.5255
TL
104.3MPENGU
EIGEN
20.63
TL
2.5MEIGEN
GLM
9.251
TL
5.6MGLM
SPELL
0.01128
TL
4.2BSPELL
RDNT
0.48
TL
89.3MRDNT
ENA
11.58
TL
3.6MENA
PNUT
3.84
TL
10.6MPNUT
ARB
9.29
TL
3.9MARB
LTC
3,583.87
TL
10.0KLTC
XPL
7.34
TL
4.6MXPL
SNX
21.22
TL
1.6MSNX
TURBO
0.0904
TL
357.0MTURBO
ASM
4.63
TL
6.7MASM
WLD
26.53
TL
1.1MWLD
ETHFI
37.07
TL
805.1KETHFI
WIF
17.63
TL
1.7MWIF
DYM
3.41
TL
8.1MDYM
GOAT
1.70
TL
16.2MGOAT
TRX
11.872
TL
2.3MTRX
ADA
20.150
TL
1.3MADA
TAO
12,709
TL
2.1KTAO
GAL
49.48
TL
525.6KGAL
SHIB
0.00036302
TL
70.1BSHIB
FF
4.92
TL
5.1MFF
FIL
63.32
TL
392.6KFIL
OP
14.11
TL
1.8MOP
BAR
25.82
TL
917.5KBAR
LINEA
0.33
TL
70.5MLINEA
CHZ
1.3977
TL
16.2MCHZ
ICP
149.52
TL
151.0KICP
WLFI
6.49
TL
3.2MWLFI
ENJ
1.837
TL
11.1MENJ
SUI
69.34
TL
288.5KSUI
SKY
2.37
TL
8.3MSKY
SAHARA
1.46
TL
13.3MSAHARA
XCN
0.2248
TL
84.0MXCN
APE
10.14
TL
1.8MAPE
AVL
6.12
TL
2.8MAVL
LDO
26.70
TL
602.0KLDO
ZRO
62.84
TL
250.1KZRO
ARKM
9.60
TL
1.6MARKM
MEME
0.0504
TL
303.2MMEME
AUDIO
1.430
TL
10.7MAUDIO
S
4.11
TL
3.7MS
MOVE
1.73
TL
8.5MMOVE
MINA
4.07
TL
3.6MMINA
UNI
237.69
TL
60.2KUNI
VANRY
0.4336
TL
32.1MVANRY
DOT
95.07
TL
140.3KDOT
GRASS
12.99
TL
1.0MGRASS
SKL
0.5264
TL
24.6MSKL
TRA
15.61
TL
806.2KTRA
AFC
16.34
TL
748.5KAFC
HOT
0.02231
TL
537.3MHOT
GALA
0.3215
TL
34.9MGALA
AIXBT
1.72
TL
6.5MAIXBT
LAYER
8.46
TL
1.3MLAYER
LINK
605.75
TL
17.8KLINK
PDA
0.103
TL
102.8MPDA
AAVE
8,454.84
TL
1.2KAAVE
JTO
17.96
TL
564.1KJTO
AVNT
12.98
TL
739.6KAVNT
ZKC
5.78
TL
1.6MZKC
ASR
58.32
TL
157.0KASR
ALT
0.56
TL
15.0MALT
DYDX
8.32
TL
983.4KDYDX
COMP
1,337.82
TL
6.1KCOMP
BIO
2.09
TL
3.7MBIO
RAD
12.72
TL
599.4KRAD
UMA
34.95
TL
209.3KUMA
XLM
10.733
TL
681.5KXLM
CITY
26.75
TL
271.3KCITY
INTER
14.59
TL
489.9KINTER
KAITO
27.50
TL
255.3KKAITO
KITE
3.384
TL
2.1MKITE
JASMY
0.3079
TL
21.7MJASMY
CRV
17.15
TL
383.2KCRV
RAY
49.41
TL
129.7KRAY
ANKR
0.3306
TL
18.9MANKR
INJ
240.00
TL
25.7KINJ
RENDER
70.56
TL
87.3KRENDER
MET
13.77
TL
443.3KMET
PSG
38.76
TL
156.0KPSG
CTSI
1.632
TL
3.6MCTSI
ONDO
21.00
TL
280.8KONDO
NEO
180.36
TL
32.0KNEO
BLUR
1.500
TL
3.8MBLUR
IO
7.40
TL
766.5KIO
ALICE
9.70
TL
555.5KALICE
LRC
2.123
TL
2.5MLRC
CLV
0.259
TL
19.9MCLV
AXS
46.25
TL
109.4KAXS
ODOS
0.1127
TL
44.8MODOS
STG
5.398
TL
914.7KSTG
ACM
24.40
TL
200.7KACM
JUV
28.25
TL
173.0KJUV
MORPHO
53.92
TL
87.6KMORPHO
SPK
1.03
TL
4.6MSPK
SEVILLA
3.84
TL
1.2MSEVILLA
ENS
487.70
TL
9.4KENS
RACA
0.00121
TL
3.8BRACA
PYTH
2.95
TL
1.5MPYTH
BCH
24,127.11
TL
184.9BCH
SYN
2.58
TL
1.7MSYN
GRT
1.956
TL
2.2MGRT
NAP
16.96
TL
255.0KNAP
ME
12.93
TL
334.3KME
ZRX
6.06
TL
712.8KZRX
ATM
39.45
TL
108.3KATM
RED
11.69
TL
341.4KRED
TON
69.38
TL
57.2KTON
2Z
5.58
TL
709.6K2Z
PENDLE
99.24
TL
39.6KPENDLE
OMG
3.65
TL
1.1MOMG
SEI
5.820
TL
624.5KSEI
BJK
7.70
TL
464.7KBJK
LPT
163.06
TL
21.0KLPT
W
1.75
TL
1.9MW
ATOM
96.46
TL
34.8KATOM
AEVO
1.84
TL
1.7MAEVO
NEAR
74.75
TL
41.2KNEAR
MANA
6.470
TL
459.1KMANA
BAT
11.381
TL
257.3KBAT
JUP
9.84
TL
294.4KJUP
ALGO
5.774
TL
492.3KALGO
ATLAS
0.0163
TL
170.2MATLAS
EFC
3.81
TL
726.0KEFC
ARG
30.77
TL
89.8KARG
RVN
0.3399
TL
8.0MRVN
QNT
3,647.31
TL
731.0QNT
XTZ
21.07
TL
125.2KXTZ
HNT
82.50
TL
31.9KHNT
BAND
15.86
TL
162.1KBAND
COW
8.91
TL
281.7KCOW
AERO
28.31
TL
88.4KAERO
SPURS
8.99
TL
260.1KSPURS
ITA
8.60
TL
263.1KITA
CEEK
0.215
TL
10.4MCEEK
BENFICA
8.60
TL
257.5KBENFICA
BERA
34.40
TL
63.8KBERA
BTTC
0.00001814
TL
120.8BBTTC
WAVES
31.70
TL
68.4KWAVES
RLC
31.51
TL
68.7KRLC
REEF
0.0073
TL
290.6MREEF
PEPPER
0.00004815
TL
43.8BPEPPER
JOE
3.14
TL
667.2KJOE
ILV
300.00
TL
6.9KILV
MASK
27.98
TL
74.0KMASK
POL
5.33
TL
376.6KPOL
MNT
48.83
TL
35.4KMNT
ZIL
0.2360
TL
7.2MZIL
SAND
6.09
TL
273.1KSAND
T
0.4734
TL
3.4MT
STORJ
6.234
TL
256.8KSTORJ
GOZ
5.90
TL
268.8KGOZ
POR
24.21
TL
64.3KPOR
USDC
42.338
TL
36.2KUSDC
ATH
0.57
TL
2.6MATH
SAM
9.51
TL
152.1KSAM
OXT
1.174
TL
1.2MOXT
BEAM
0.1424
TL
9.7MBEAM
BAL
29.87
TL
41.7KBAL
TLM
0.1019
TL
12.0MTLM
VET
0.5305
TL
2.2MVET
FLR
0.5511
TL
2.1MFLR
OGN
1.555
TL
701.0KOGN
XAUT
177,614
TL
6.1XAUT
VCF
3.72
TL
284.3KVCF
ZETA
3.72
TL
261.8KZETA
ASTON
4.53
TL
205.3KASTON
SAUBER
5.04
TL
163.0KSAUBER
WAL
6.80
TL
115.9KWAL
MIOTA
4.500
TL
173.7KMIOTA
NST
75.40
TL
9.3KNST
IMX
12.42
TL
56.1KIMX
ONT
3.017
TL
229.5KONT
A
7.84
TL
86.9KA
AKT
18.98
TL
31.5KAKT
1INCH
7.45
TL
66.6K1INCH
THETA
14.84
TL
30.0KTHETA
STX
13.24
TL
32.3KSTX
TRYC
0.9993
TL
113.9KTRYC
Bağlantı başarılı