OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.597 TL
24S Değişim oranı
0.036 TL
2.31%
24S En yüksek
1.599 TL
24S En düşük
1.533 TL
24S Hacim
636.1K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.365
TL
12.1MUSDT
MON
1.997
TL
213.7MMON
TNSR
6.36
TL
57.8MTNSR
BTC
3,868,408
TL
90.3BTC
STRK
6.54
TL
47.8MSTRK
FB
24.64
TL
12.0MFB
FET
11.360
TL
24.5MFET
XRP
94.154
TL
2.7MXRP
TIA
26.80
TL
9.3MTIA
ETH
128,786
TL
1.8KETH
AVAX
631.61
TL
271.4KAVAX
ZK
1.69
TL
97.7MZK
SOL
6,074.67
TL
26.0KSOL
PUMP
0.1240
TL
1.1BPUMP
APT
96.27
TL
1.3MAPT
ARB
9.26
TL
11.4MARB
PEPE
0.00019789
TL
497.7BPEPE
FIL
71.35
TL
1.4MFIL
BONK
0.0004258
TL
214.8BBONK
API3
23.25
TL
3.5MAPI3
TRUMP
265.51
TL
289.1KTRUMP
ENA
12.18
TL
6.2MENA
MANTA
5.12
TL
14.3MMANTA
SNX
24.79
TL
2.9MSNX
LAYER
10.13
TL
6.9MLAYER
SKY
1.98
TL
33.9MSKY
MAGIC
4.57
TL
13.4MMAGIC
DYM
4.48
TL
12.9MDYM
DOGE
6.5654
TL
8.7MDOGE
FLOKI
0.00211239
TL
23.7BFLOKI
SPELL
0.01150
TL
4.0BSPELL
TRA
13.40
TL
3.3MTRA
XPL
9.15
TL
4.2MXPL
ACM
24.22
TL
1.6MACM
AFC
18.18
TL
2.1MAFC
ETHFI
32.86
TL
1.1METHFI
EIGEN
25.93
TL
1.4MEIGEN
JTO
22.65
TL
1.6MJTO
NMR
485.14
TL
74.3KNMR
LTC
3,666.23
TL
9.7KLTC
GOAT
1.80
TL
19.7MGOAT
WLD
27.93
TL
1.1MWLD
GLM
9.772
TL
3.1MGLM
PNUT
3.81
TL
7.8MPNUT
FF
5.72
TL
5.0MFF
TAO
12,999
TL
2.2KTAO
XAI
0.88
TL
32.2MXAI
WLFI
6.78
TL
3.9MWLFI
2Z
5.48
TL
4.8M2Z
GRASS
14.53
TL
1.8MGRASS
TRX
11.712
TL
2.2MTRX
OP
13.89
TL
1.9MOP
PENGU
0.4916
TL
52.4MPENGU
PSG
39.54
TL
633.7KPSG
WIF
16.25
TL
1.5MWIF
MINA
4.73
TL
5.1MMINA
ASR
60.05
TL
403.7KASR
SHIB
0.00036556
TL
64.1BSHIB
WAVES
31.32
TL
653.0KWAVES
LINEA
0.45
TL
45.3MLINEA
S
4.77
TL
4.1MS
VIRTUAL
41.73
TL
438.1KVIRTUAL
ARKM
10.61
TL
1.7MARKM
ICP
179.57
TL
99.6KICP
KAITO
31.99
TL
544.5KKAITO
AUDIO
1.455
TL
12.0MAUDIO
LDO
28.13
TL
601.9KLDO
PENDLE
114.52
TL
144.6KPENDLE
XCN
0.2390
TL
69.2MXCN
ALICE
10.66
TL
1.5MALICE
AIXBT
1.96
TL
8.1MAIXBT
SUI
66.65
TL
231.9KSUI
ADA
18.462
TL
823.2KADA
DOT
98.76
TL
149.7KDOT
MEME
0.0554
TL
255.3MMEME
UNI
266.37
TL
53.0KUNI
SPK
1.35
TL
10.1MSPK
RAD
14.41
TL
915.8KRAD
GAL
50.71
TL
258.9KGAL
TURBO
0.0678
TL
186.9MTURBO
MET
14.23
TL
870.4KMET
ALT
0.60
TL
20.6MALT
HOT
0.02408
TL
501.5MHOT
APE
11.68
TL
1.0MAPE
ATM
39.47
TL
300.3KATM
ZRO
55.60
TL
212.6KZRO
GALA
0.3322
TL
35.5MGALA
AVNT
17.00
TL
679.6KAVNT
BAR
24.74
TL
429.6KBAR
COMP
1,283.58
TL
8.0KCOMP
BIO
2.60
TL
3.8MBIO
AAVE
7,839.94
TL
1.2KAAVE
JUV
29.19
TL
322.1KJUV
ZKC
6.34
TL
1.4MZKC
SUPER
9.36
TL
931.1KSUPER
CHZ
1.2396
TL
6.9MCHZ
CLV
0.311
TL
27.5MCLV
ATLAS
0.0185
TL
442.6MATLAS
VANRY
0.4694
TL
17.4MVANRY
LINK
568.87
TL
14.0KLINK
SKL
0.5960
TL
13.0MSKL
UMA
35.78
TL
211.6KUMA
INTER
14.12
TL
532.6KINTER
BAT
9.308
TL
679.7KBAT
RAY
50.62
TL
123.7KRAY
NEO
183.66
TL
33.9KNEO
LRC
2.361
TL
2.6MLRC
HNT
93.51
TL
63.7KHNT
JASMY
0.3255
TL
17.9MJASMY
BCH
22,996.87
TL
249.0BCH
INJ
253.39
TL
22.6KINJ
ENJ
1.895
TL
3.0MENJ
SYN
2.70
TL
2.1MSYN
ANKR
0.3447
TL
15.7MANKR
OMG
3.99
TL
1.3MOMG
MOVE
2.20
TL
2.4MMOVE
RENDER
77.22
TL
65.7KRENDER
GOZ
5.97
TL
847.7KGOZ
MANA
7.163
TL
682.6KMANA
GRT
2.207
TL
2.2MGRT
IO
10.18
TL
479.1KIO
NAP
15.66
TL
309.6KNAP
RDNT
0.50
TL
9.7MRDNT
STG
4.940
TL
955.2KSTG
W
1.98
TL
2.3MW
CITY
25.02
TL
175.9KCITY
SEI
5.959
TL
733.6KSEI
ATH
0.70
TL
6.2MATH
ENS
498.34
TL
8.7KENS
ONDO
22.00
TL
195.3KONDO
ODOS
0.1139
TL
36.9MODOS
XLM
10.892
TL
382.4KXLM
PYTH
3.33
TL
1.2MPYTH
ZRX
6.73
TL
539.5KZRX
TLM
0.1100
TL
32.9MTLM
LPT
174.50
TL
20.7KLPT
JUP
11.20
TL
311.9KJUP
TON
67.56
TL
51.6KTON
MORPHO
64.36
TL
52.9KMORPHO
SAM
8.99
TL
377.5KSAM
ALGO
6.212
TL
541.5KALGO
CEEK
0.229
TL
14.5MCEEK
CRV
18.58
TL
173.6KCRV
ITA
9.18
TL
347.7KITA
COW
8.09
TL
382.3KCOW
NEAR
82.08
TL
37.0KNEAR
BLUR
1.663
TL
1.8MBLUR
FLR
0.6343
TL
4.7MFLR
JOE
3.40
TL
876.8KJOE
PEPPER
0.00005402
TL
53.1BPEPPER
ATOM
106.97
TL
26.7KATOM
CTSI
1.878
TL
1.5MCTSI
PDA
0.104
TL
27.2MPDA
ILV
335.36
TL
8.1KILV
MASK
31.43
TL
82.6KMASK
AEVO
2.08
TL
1.2MAEVO
RLC
30.52
TL
82.3KRLC
ME
15.93
TL
153.8KME
OXT
1.279
TL
1.8MOXT
REEF
0.0080
TL
283.1MREEF
BAND
16.91
TL
132.7KBAND
VCF
3.79
TL
570.4KVCF
A
8.68
TL
243.9KA
SAUBER
5.13
TL
406.6KSAUBER
QNT
3,617.47
TL
567.8QNT
XTZ
21.95
TL
89.2KXTZ
RVN
0.3498
TL
5.6MRVN
ASM
4.42
TL
418.4KASM
SAND
6.79
TL
263.2KSAND
POR
27.88
TL
63.7KPOR
BJK
7.54
TL
231.2KBJK
WAL
6.88
TL
242.7KWAL
SEVILLA
3.80
TL
411.0KSEVILLA
POL
5.85
TL
258.9KPOL
AVL
4.30
TL
346.1KAVL
ARG
31.91
TL
46.2KARG
ZIL
0.2529
TL
5.3MZIL
BERA
44.54
TL
29.2KBERA
AXS
48.97
TL
26.0KAXS
BTTC
0.00001754
TL
72.4BBTTC
BAL
28.81
TL
42.8KBAL
USDC
42.041
TL
28.4KUSDC
BENFICA
8.83
TL
133.6KBENFICA
AXL
5.55
TL
197.8KAXL
DYDX
10.83
TL
100.7KDYDX
RACA
0.00149
TL
684.7MRACA
OGN
1.597
TL
636.1KOGN
NST
85.20
TL
11.9KNST
ONT
3.086
TL
320.0KONT
ASTON
4.59
TL
208.9KASTON
BEAM
0.1499
TL
6.3MBEAM
AKT
21.85
TL
41.6KAKT
MNT
45.40
TL
19.1KMNT
T
0.4880
TL
1.7MT
EFC
3.80
TL
213.6KEFC
VET
0.5846
TL
1.4MVET
SAHARA
3.42
TL
211.1KSAHARA
SPURS
9.25
TL
77.9KSPURS
AERO
30.23
TL
19.7KAERO
MIOTA
5.037
TL
111.4KMIOTA
STX
13.75
TL
40.4KSTX
IMX
13.69
TL
40.5KIMX
STORJ
6.577
TL
72.3KSTORJ
THETA
15.69
TL
25.3KTHETA
ZETA
3.88
TL
101.7KZETA
1INCH
8.08
TL
17.3K1INCH
TRYC
1.0007
TL
65.8KTRYC
Bağlantı başarılı