OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.295 TL

24S Değişim oranı

-0.048 TL

3.57%

24S En yüksek

1.347 TL

24S En düşük

1.284 TL

24S Hacim

959.6K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

USDT

43.330

TL

8.2MUSDT


MEME

0.0508

TL

5.6BMEME


PUMP

0.1075

TL

2.6BPUMP


STRK

3.36

TL

74.6MSTRK


AVAX

529.51

TL

422.4KAVAX


BTC

3,885,618

TL

57.4BTC


XRP

82.159

TL

2.7MXRP


ETH

129,871

TL

1.5KETH


TLM

0.1078

TL

1.6BTLM


FLOKI

0.00185973

TL

75.9BFLOKI


PEPE

0.00022026

TL

638.2BPEPE


FB

19.75

TL

6.5MFB


BONK

0.0003865

TL

299.4BBONK


AXS

90.52

TL

1.2MAXS


APT

67.03

TL

1.5MAPT


SOL

5,524.84

TL

18.4KSOL


SUPER

8.04

TL

12.6MSUPER


FET

10.104

TL

8.3MFET


BERA

39.31

TL

1.9MBERA


DOGE

5.3838

TL

13.5MDOGE


API3

16.90

TL

4.1MAPI3


SPELL

0.01052

TL

6.3BSPELL


MANTA

3.08

TL

20.9MMANTA


FIL

56.82

TL

1.1MFIL


TNSR

2.63

TL

21.5MTNSR


TRUMP

209.91

TL

255.4KTRUMP


GLM

9.431

TL

5.5MGLM


SHIB

0.00033699

TL

138.4BSHIB


MAGIC

3.90

TL

11.7MMAGIC


ALICE

7.17

TL

6.1MALICE


SNX

18.04

TL

2.3MSNX


ZRO

77.51

TL

524.0KZRO


ARB

7.93

TL

5.0MARB


LTC

2,916.19

TL

13.6KLTC


TIA

20.25

TL

1.9MTIA


ETHFI

26.72

TL

1.4METHFI


SKY

2.74

TL

13.2MSKY


XCN

0.2922

TL

122.5MXCN


VIRTUAL

34.96

TL

974.2KVIRTUAL


EIGEN

14.26

TL

2.4MEIGEN


ENA

7.86

TL

4.3MENA


WLFI

7.00

TL

4.6MWLFI


BIO

2.01

TL

16.0MBIO


VANRY

0.3780

TL

83.0MVANRY


CHZ

2.2431

TL

14.0MCHZ


LRC

2.098

TL

14.8MLRC


MON

0.788

TL

38.9MMON


TRX

12.923

TL

2.2MTRX


XPL

5.31

TL

5.4MXPL


PNUT

3.07

TL

9.4MPNUT


SUI

64.84

TL

439.0KSUI


WLD

20.49

TL

1.3MWLD


ADA

15.272

TL

1.5MADA


NMR

408.47

TL

53.8KNMR


MINA

3.49

TL

6.2MMINA


ASR

71.26

TL

305.4KASR


LINK

531.31

TL

40.8KLINK


UNI

208.29

TL

100.5KUNI


OP

13.12

TL

1.6MOP


ICP

158.27

TL

127.8KICP


XAI

0.68

TL

29.6MXAI


AFC

18.26

TL

1.1MAFC


RAD

12.60

TL

1.6MRAD


KAITO

18.78

TL

1.0MKAITO


SAND

5.98

TL

3.2MSAND


GALA

0.2758

TL

64.9MGALA


WIF

14.43

TL

1.2MWIF


AVNT

11.79

TL

1.4MAVNT


CLV

0.229

TL

70.7MCLV


SPURS

10.55

TL

1.5MSPURS


GOAT

1.38

TL

11.6MGOAT


AUDIO

1.238

TL

12.7MAUDIO


ME

10.16

TL

1.5MME


AAVE

6,661.50

TL

2.2KAAVE


JUV

31.72

TL

463.7KJUV


ARKM

7.61

TL

1.9MARKM


LDO

22.71

TL

632.5KLDO


RENDER

83.61

TL

166.8KRENDER


HOT

0.02035

TL

664.5MHOT


MANA

6.606

TL

2.0MMANA


AIXBT

1.22

TL

10.6MAIXBT


DOT

82.72

TL

151.5KDOT


LINEA

0.23

TL

52.5MLINEA


SKL

0.4172

TL

28.0MSKL


FF

3.49

TL

3.3MFF


BCH

24,680.66

TL

443.7BCH


COMP

1,053.55

TL

10.1KCOMP


STG

6.587

TL

1.6MSTG


DYM

2.60

TL

3.8MDYM


TURBO

0.0660

TL

146.5MTURBO


MOVE

1.44

TL

6.4MMOVE


BLUR

1.382

TL

6.4MBLUR


JTO

14.56

TL

595.0KJTO


ZK

1.27

TL

6.5MZK


AVL

6.58

TL

1.2MAVL


INTER

18.23

TL

420.2KINTER


UMA

30.27

TL

252.9KUMA


APE

8.31

TL

910.6KAPE


WAVES

28.20

TL

263.8KWAVES


NAP

18.66

TL

383.0KNAP


ATLAS

0.0117

TL

604.3MATLAS


RAY

42.26

TL

164.6KRAY


NEO

157.92

TL

41.2KNEO


ANKR

0.2706

TL

23.0MANKR


IO

6.15

TL

942.2KIO


SAHARA

0.99

TL

5.8MSAHARA


CEEK

0.204

TL

27.7MCEEK


BAR

24.19

TL

227.9KBAR


GAL

51.71

TL

104.1KGAL


BENFICA

9.03

TL

590.7KBENFICA


PSG

36.27

TL

146.4KPSG


ILV

245.90

TL

21.0KILV


INJ

198.28

TL

25.6KINJ


XTZ

24.33

TL

207.8KXTZ


TRA

11.21

TL

450.8KTRA


PENGU

0.4189

TL

11.8MPENGU


JASMY

0.3047

TL

15.7MJASMY


POR

35.78

TL

133.6KPOR


RACA

0.00096

TL

4.9BRACA


ZRX

5.54

TL

818.9KZRX


CITY

26.42

TL

170.8KCITY


ENS

392.17

TL

11.3KENS


LAYER

6.00

TL

730.8KLAYER


LPT

122.56

TL

35.1KLPT


ALT

0.50

TL

8.5MALT


ASM

4.31

TL

978.4KASM


XLM

9.025

TL

462.6KXLM


EFC

4.15

TL

995.6KEFC


PENDLE

83.80

TL

48.9KPENDLE


GRT

1.571

TL

2.6MGRT


NEAR

65.92

TL

60.3KNEAR


TON

66.53

TL

57.5KTON


BAT

8.340

TL

453.6KBAT


GRASS

12.00

TL

303.3KGRASS


POL

5.68

TL

627.5KPOL


ITA

13.58

TL

256.9KITA


CRV

15.97

TL

215.8KCRV


ODOS

0.0865

TL

39.7MODOS


MORPHO

50.42

TL

67.9KMORPHO


XAUT

206,750

TL

16.3XAUT


ENJ

1.479

TL

2.3MENJ


SEI

4.635

TL

712.2KSEI


JUP

8.31

TL

390.8KJUP


NST

63.04

TL

50.6KNST


QNT

3,368.81

TL

903.5QNT


ALGO

4.988

TL

603.2KALGO


A

4.70

TL

637.7KA


ATM

42.43

TL

70.5KATM


ANIME

0.269

TL

10.9MANIME


ONDO

14.49

TL

201.3KONDO


ATOM

100.86

TL

28.0KATOM


USDC

43.353

TL

64.4KUSDC


W

1.34

TL

2.1MW


AXL

2.84

TL

968.0KAXL


DRIFT

6.51

TL

422.1KDRIFT


PYTH

2.46

TL

1.1MPYTH


ARG

42.63

TL

60.1KARG


ACM

23.04

TL

108.5KACM


JOE

2.49

TL

995.0KJOE


OMG

3.45

TL

713.4KOMG


RVN

0.2919

TL

8.4MRVN


BAND

13.33

TL

180.8KBAND


GOZ

6.14

TL

376.8KGOZ


BTTC

0.00001735

TL

132.9BBTTC


RLC

25.79

TL

88.9KRLC


RDNT

0.39

TL

5.7MRDNT


S

3.16

TL

697.8KS


HNT

52.44

TL

41.8KHNT


FLR

0.4309

TL

4.4MFLR


MET

11.09

TL

166.4KMET


ONT

2.523

TL

706.8KONT


AEVO

1.58

TL

1.1MAEVO


2Z

5.09

TL

328.1K2Z


THETA

12.89

TL

127.2KTHETA


BJK

7.48

TL

197.0KBJK


DYDX

7.30

TL

197.9KDYDX


SPK

0.91

TL

1.6MSPK


REEF

0.0060

TL

235.1MREEF


SYN

2.40

TL

582.0KSYN


STORJ

5.433

TL

253.6KSTORJ


MASK

26.09

TL

51.5KMASK


OGN

1.295

TL

959.6KOGN


KITE

4.262

TL

283.7KKITE


MNT

38.25

TL

31.2KMNT


WAL

5.72

TL

208.0KWAL


PEPPER

0.00005410

TL

21.8BPEPPER


ASTER

25.00

TL

45.9KASTER


SYRUP

14.57

TL

76.9KSYRUP


ZKC

4.25

TL

257.2KZKC


ATH

0.38

TL

2.8MATH


VET

0.4372

TL

2.5MVET


TAO

10,290

TL

96.0TAO


OXT

0.951

TL

1.0MOXT


SEVILLA

3.94

TL

236.9KSEVILLA


ZIL

0.2169

TL

4.1MZIL


T

0.3961

TL

2.1MT


STX

13.14

TL

63.6KSTX


SAUBER

5.00

TL

164.3KSAUBER


BEAM

0.1229

TL

6.6MBEAM


SAM

8.35

TL

93.7KSAM


CTSI

1.450

TL

535.9KCTSI


0G

32.78

TL

22.8K0G


AKT

17.91

TL

40.8KAKT


ZORA

1.333

TL

542.0KZORA


COW

9.60

TL

74.9KCOW


PDA

0.099

TL

7.0MPDA


VCF

3.95

TL

162.0KVCF


MIOTA

3.609

TL

171.9KMIOTA


BAL

21.93

TL

27.0KBAL


ZETA

2.97

TL

178.4KZETA


ASTON

5.00

TL

100.0KASTON


1INCH

6.09

TL

62.0K1INCH


AERO

20.31

TL

16.2KAERO


IMX

10.66

TL

26.1KIMX


RED

9.60

TL

13.2KRED


TRYC

1.0008

TL

93.9KTRYC

Bağlantı başarılı