1.102 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.102

≈0.02187 USD

%51.21 %48.79


USDT	₺50.35	6.1MUSDT
BTC	₺3,478,990.00	36.1BTC
ETH	₺98,489.00	1.2KETH
XRP	₺51.78	2.1MXRP
PEPE	₺0.000224	459.8BPEPE
BAT	₺5.61	16.7MBAT
TRUMP	₺55.67	1.7MTRUMP
TRX	₺15.76	5.7MTRX
RENDER	₺77.32	1.1MRENDER
ADA	₺8.66	9.8MADA
BTTC	₺0.00001638	5.0TBTTC
COMP	₺990.42	81.2KCOMP
CHZ	₺0.5482	145.3MCHZ
ETHFI	₺29.46	2.4METHFI
RE	₺12.86	5.8MRE
SHIB	₺0.000217	322.4BSHIB
OMG	₺2.10	24.7MOMG
SPK	₺0.7911	63.2MSPK
LINK	₺505.08	99.6KLINK
ATM	₺36.14	1.3MATM
ZRO	₺80.80	582.2KZRO
SOL	₺4,047.90	10.3KSOL
ANKR	₺0.1772	238.5MANKR
PLUME	₺0.7043	58.7MPLUME
PUMP	₺0.1778	228.7MPUMP
NMR	₺438.68	86.6KNMR
PENDLE	₺78.27	491.0KPENDLE
SKL	₺0.1708	211.1MSKL
ALT	₺0.2621	133.4MALT
OM	₺9.24	3.3MOM
SAHARA	₺0.2982	103.3MSAHARA
XAUT	₺194,754.00	153.6XAUT
NEAR	₺178.47	164.7KNEAR
AVAX	₺423.70	67.7KAVAX
ENS	₺217.47	127.8KENS
KITE	₺6.49	4.2MKITE
REEF	₺0.001793	15.5BREEF
AKT	₺28.44	944.5KAKT
HNT	₺12.40	2.2MHNT
SEI	₺2.20	12.2MSEI
MORPHO	₺100.12	252.6KMORPHO
HOT	₺0.0193	1.2BHOT
NEO	₺87.82	282.8KNEO
STORJ	₺0.9000	27.9MSTORJ
AXL	₺1.90	13.5MAXL
INJ	₺415.73	61.1KINJ
EFC	₺2.13	10.8MEFC
BONK	₺0.000136	169.4BBONK
GRAM	₺56.30	389.0KGRAM
MANA	₺3.42	6.3MMANA
SEVILLA	₺3.21	6.5MSEVILLA
ONT	₺2.06	10.1MONT
WAVES	₺8.95	2.2MWAVES
SAUBER	₺4.42	4.1MSAUBER
ILV	₺133.79	138.3KILV
BERA	₺5.54	3.3MBERA
ENA	₺6.87	2.5MENA
XCN	₺0.1626	108.6MXCN
CITY	₺11.78	1.5MCITY
FLR	₺0.2550	66.8MFLR
PENGU	₺0.3113	55.8MPENGU
GAL	₺39.52	418.0KGAL
ALGO	₺4.33	3.6MALGO
FET	₺7.42	2.2MFET
SAND	₺2.05	7.5MSAND
PSG	₺17.03	911.2KPSG
DOGE	₺3.31	4.6MDOGE
AXS	₺38.30	391.2KAXS
WLD	₺15.14	1.0MWLD
TIA	₺20.29	713.0KTIA
QNT	₺8,371.68	1.7KQNT
SYN	₺6.03	2.3MSYN
OGFAN	₺106.65	131.4KOGFAN
JTO	₺15.63	830.4KJTO
ASR	₺36.60	341.9KASR
ASM	₺2.56	4.5MASM
BAL	₺5.81	2.0MBAL
FIL	₺36.34	312.3KFIL
BEAM	₺0.2221	51.7MBEAM
TLM	₺0.0510	224.6MTLM
AERO	₺24.07	453.2KAERO
APT	₺27.59	407.9KAPT
TNSR	₺1.25	8.7MTNSR
ACM	₺10.89	1.0MACM
HYPE	₺3,677.53	2.9KHYPE
STX	₺14.74	747.4KSTX
UNI	₺296.25	35.2KUNI
ZK	₺0.4659	22.6MZK
FLOKI	₺0.001014	10.0BFLOKI
XTZ	₺12.05	807.0KXTZ
LINEA	₺0.1034	94.6MLINEA
XAI	₺0.3136	31.3MXAI
FB	₺10.34	916.8KFB
LDO	₺15.46	613.1KLDO
ENJ	₺1.06	8.6MENJ
OGN	₺1.102	8.4MOGN
DYM	₺0.7110	13.0MDYM
OXT	₺0.3950	22.5MOXT
CTSI	₺1.24	7.3MCTSI
XLM	₺7.52	1.2MXLM
API3	₺10.93	824.5KAPI3
MIOTA	₺1.80	5.0MMIOTA
MAGIC	₺3.91	2.1MMAGIC
PEPPER	₺0.00002498	353.3BPEPPER
RAD	₺11.06	794.9KRAD
DRIFT	₺0.5730	14.8MDRIFT
BAND	₺8.52	957.7KBAND
CEEK	₺0.1090	73.1MCEEK
AEVO	₺0.9230	8.5MAEVO
COW	₺5.03	1.5MCOW
SFA	₺2.27	3.3MSFA
BELG	₺2.21	3.4MBELG
0G	₺7.92	957.4K0G
ATH	₺0.2258	33.8MATH
SUPER	₺7.45	974.1KSUPER
JUV	₺12.18	612.5KJUV
SUI	₺40.99	182.4KSUI
FF	₺4.51	1.6MFF
GRASS	₺22.52	321.5KGRASS
LPT	₺61.63	109.1KLPT
W	₺0.5025	13.4MW
SAFA	₺2.09	3.1MSAFA
ARB	₺7.36	883.6KARB
VET	₺0.2601	24.5MVET
AVL	₺2.70	2.2MAVL
TRA	₺10.66	565.0KTRA
BJK	₺8.11	738.3KBJK
RAY	₺77.39	75.0KRAY
CRV	₺11.75	498.1KCRV
LRC	₺0.3520	16.3MLRC
EIGEN	₺7.86	725.0KEIGEN
GOAT	₺0.6140	9.2MGOAT
MON	₺0.8470	6.3MMON
STRK	₺1.89	2.8MSTRK
BCH	₺11,440.65	461.2BCH
T	₺0.2202	22.8MT
ONDO	₺17.43	284.0KONDO
AIXBT	₺0.7323	6.2MAIXBT
RLC	₺18.97	224.9KRLC
MINA	₺2.65	1.6MMINA
IMX	₺5.53	705.5KIMX
LIT	₺162.46	24.4KLIT
ALICE	₺5.94	685.5KALICE
BAR	₺10.82	367.2KBAR
DOT	₺41.90	96.1KDOT
VVV	₺991.26	4.1KVVV
GOZ	₺3.32	1.1MGOZ
INTER	₺8.32	439.3KINTER
BIO	₺0.9640	3.6MBIO
LTC	₺2,510.55	1.4KLTC
SENT	₺0.8492	4.1MSENT
MNT	₺20.48	166.4KMNT
ICP	₺130.40	26.0KICP
S	₺1.90	1.7MS
KAITO	₺10.34	315.4KKAITO
RVN	₺0.0620	51.8MRVN
VANRY	₺0.0175	177.1MVANRY
NST	₺56.70	53.1KNST
USDC	₺50.32	58.4KUSDC
MEGA	₺2.29	1.2MMEGA
WIF	₺7.58	375.0KWIF
CLV	₺0.0864	31.4MCLV
PNUT	₺1.64	1.6MPNUT
GALA	₺0.0751	35.9MGALA
2Z	₺0.9500	2.7M2Z
GRT	₺0.8830	2.8MGRT
THETA	₺7.09	361.6KTHETA
NAP	₺7.40	336.8KNAP
ALIGN	₺0.1815	13.4MALIGN
AFC	₺6.18	393.8KAFC
ARKM	₺4.87	502.2KARKM
MET	₺14.78	166.2KMET
H	₺1.34	1.7MH
CFG	₺4.12	571.8KCFG
AUDIO	₺0.5770	3.9MAUDIO
ASTON	₺3.61	599.8KASTON
SPAIN	₺3.53	598.6KSPAIN
BLUR	₺0.3360	6.3MBLUR
ORCA	₺63.16	33.4KORCA
GLM	₺5.05	403.5KGLM
JASMY	₺0.1722	11.4MJASMY
MEME	₺0.0192	102.0MMEME
SAM	₺4.26	451.0KSAM
RACA	₺0.000545	3.5BRACA
AAVE	₺5,720.89	320.9AAVE
ITA	₺2.18	834.4KITA
ATOM	₺69.96	25.1KATOM
APE	₺4.72	351.0KAPE
ZIL	₺0.0760	22.5MZIL
XPL	₺2.50	636.4KXPL
MASK	₺17.14	91.7KMASK
SYRUP	₺5.79	256.4KSYRUP
RED	₺6.36	230.9KRED
VIRTUAL	₺26.45	50.0KVIRTUAL
TAO	₺10,934.00	112.0TAO
OP	₺4.75	250.8KOP
ARG	₺2.48	476.3KARG
JUP	₺13.33	80.3KJUP
ZORA	₺0.2520	4.1MZORA
MANTA	₺2.40	443.0KMANTA
VCF	₺2.30	464.7KVCF
PYTH	₺3.26	313.9KPYTH
BENFICA	₺3.15	330.5KBENFICA
IO	₺5.74	166.7KIO
POR	₺3.15	276.3KPOR
ZKC	₺1.35	595.4KZKC
ATLAS	₺0.005440	144.7MATLAS
SNX	₺8.37	92.2KSNX
LAYER	₺2.49	299.0KLAYER
TURBO	₺0.0342	20.6MTURBO
SPELL	₺0.003460	201.1MSPELL
ANIME	₺0.1150	5.4MANIME
AVNT	₺4.19	150.6KAVNT
ASTER	₺33.14	17.7KASTER
ZRX	₺4.43	131.0KZRX
ALLO	₺7.56	73.0KALLO
ME	₺2.12	261.9KME
JOE	₺1.27	348.2KJOE
SPURS	₺2.03	188.0KSPURS
WLFI	₺2.38	157.5KWLFI
DASH	₺2,096.12	181.4DASH
POL	₺4.35	82.9KPOL
MOVE	₺0.2730	1.3MMOVE
ZETA	₺1.60	206.7KZETA
UMA	₺15.21	21.2KUMA
SKY	₺2.91	96.8KSKY
A	₺3.57	73.6KA
DYDX	₺4.58	35.4KDYDX
WAL	₺1.34	94.4KWAL
1INCH	₺3.64	18.0K1INCH

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
20:09:45	90.7	1.102	99.951
19:28:58	14,644.6	1.092	15,991.903
19:28:58	19,360.0	1.092	21,141.120
19:14:58	141,680.5	1.092	154,715.106
18:33:29	141,590.9	1.094	154,900.444
18:16:21	245.2	1.089	267.022
18:10:25	137.8	1.088	149.926
18:09:30	13,736.9	1.088	14,945.747
17:37:49	132,577.6	1.092	144,774.739
17:29:39	143,685.0	1.089	156,472.965
17:21:54	134,317.8	1.085	145,734.813
17:03:04	9,344.6	1.086	10,148.235
16:50:17	140,893.4	1.090	153,573.806
16:26:04	131,575.1	1.094	143,943.159
16:22:19	134,054.1	1.087	145,716.806
16:18:08	8,337.6	1.088	9,071.308
16:16:42	10,044.7	1.088	10,928.633
16:08:38	5,479.4	1.095	5,999.943
16:06:05	148,768.5	1.090	162,157.665
16:01:44	125,131.9	1.090	136,393.771