OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.330 TL
24S Değişim oranı
0.030 TL
2.31%
24S En yüksek
1.345 TL
24S En düşük
1.271 TL
24S Hacim
691.6K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1146
TL
3.2BPUMP
BTC
3,896,472
TL
79.1BTC
AVAX
539.06
TL
461.1KAVAX
STRK
3.45
TL
68.3MSTRK
XRP
84.435
TL
2.7MXRP
USDT
43.309
TL
4.7MUSDT
ETH
130,233
TL
1.5KETH
PEPE
0.00022225
TL
827.7BPEPE
BONK
0.0003949
TL
355.1BBONK
SUPER
8.26
TL
16.9MSUPER
FB
20.14
TL
6.5MFB
MANTA
3.49
TL
34.9MMANTA
FLOKI
0.00190887
TL
58.3BFLOKI
AXS
109.69
TL
933.7KAXS
APT
67.78
TL
1.5MAPT
SOL
5,618.10
TL
17.6KSOL
DOGE
5.4653
TL
14.8MDOGE
FET
10.461
TL
7.6MFET
API3
17.52
TL
4.2MAPI3
SPELL
0.01082
TL
6.7BSPELL
GLM
10.222
TL
6.2MGLM
FIL
58.33
TL
1.0MFIL
XCN
0.3136
TL
184.7MXCN
TRUMP
211.28
TL
260.2KTRUMP
MEME
0.0498
TL
985.3MMEME
MINA
3.97
TL
12.2MMINA
ARB
7.84
TL
6.1MARB
MAGIC
4.10
TL
11.7MMAGIC
SHIB
0.00034242
TL
138.6BSHIB
TNSR
2.75
TL
17.1MTNSR
MON
0.810
TL
55.6MMON
TIA
20.45
TL
2.2MTIA
CHZ
2.2750
TL
18.9MCHZ
SKY
2.83
TL
15.1MSKY
ENA
7.68
TL
5.5MENA
SNX
18.66
TL
2.2MSNX
VIRTUAL
36.65
TL
1.1MVIRTUAL
LTC
2,958.54
TL
13.6KLTC
XAI
0.68
TL
58.7MXAI
ZRO
84.00
TL
444.2KZRO
EIGEN
14.73
TL
2.5MEIGEN
ETHFI
26.19
TL
1.4METHFI
VANRY
0.3900
TL
81.4MVANRY
BERA
35.30
TL
871.9KBERA
XPL
5.52
TL
5.5MXPL
SUI
65.93
TL
455.7KSUI
TLM
0.1085
TL
273.4MTLM
WLD
20.81
TL
1.4MWLD
PNUT
3.17
TL
9.0MPNUT
TRX
12.971
TL
2.1MTRX
ICP
159.13
TL
163.8KICP
AIXBT
1.29
TL
19.7MAIXBT
WLFI
7.43
TL
3.3MWLFI
OP
13.66
TL
1.7MOP
UNI
214.61
TL
101.6KUNI
LINK
537.74
TL
40.4KLINK
NMR
414.72
TL
51.1KNMR
WIF
14.66
TL
1.4MWIF
GOAT
1.39
TL
14.1MGOAT
SAND
7.24
TL
2.7MSAND
RENDER
87.40
TL
211.5KRENDER
ASR
74.94
TL
236.0KASR
BIO
2.04
TL
8.6MBIO
ADA
15.797
TL
1.0MADA
MANA
7.382
TL
2.2MMANA
HOT
0.02110
TL
763.9MHOT
RAD
12.72
TL
1.2MRAD
KAITO
18.68
TL
797.8KKAITO
KITE
4.777
TL
3.1MKITE
ARKM
7.80
TL
1.9MARKM
LDO
22.99
TL
621.6KLDO
AAVE
6,882.74
TL
2.1KAAVE
AFC
18.20
TL
778.0KAFC
GALA
0.2853
TL
47.5MGALA
AUDIO
1.267
TL
10.2MAUDIO
DOT
84.33
TL
150.7KDOT
COMP
1,057.72
TL
10.8KCOMP
ARG
47.40
TL
233.1KARG
ATM
43.14
TL
252.3KATM
BCH
25,903.37
TL
417.9BCH
LINEA
0.24
TL
42.4MLINEA
PENDLE
93.19
TL
108.0KPENDLE
AVNT
11.68
TL
835.4KAVNT
STG
7.270
TL
1.3MSTG
BLUR
1.427
TL
6.3MBLUR
GAL
51.91
TL
172.7KGAL
SKL
0.4246
TL
20.8MSKL
DYM
2.67
TL
3.3MDYM
ME
10.67
TL
801.8KME
TURBO
0.0676
TL
124.9MTURBO
LRC
2.154
TL
3.9MLRC
JUV
31.30
TL
261.3KJUV
UMA
30.67
TL
258.6KUMA
PENGU
0.4367
TL
18.0MPENGU
ANKR
0.2842
TL
26.9MANKR
ZK
1.31
TL
5.5MZK
ITA
14.36
TL
501.8KITA
RAY
45.05
TL
156.9KRAY
ALICE
7.74
TL
885.9KALICE
IO
6.58
TL
1.0MIO
POL
5.84
TL
1.1MPOL
APE
8.23
TL
798.6KAPE
JTO
14.81
TL
443.1KJTO
CLV
0.230
TL
27.9MCLV
BAR
24.22
TL
253.9KBAR
ENS
393.55
TL
15.3KENS
JASMY
0.3196
TL
18.4MJASMY
BTTC
0.00001859
TL
309.1BBTTC
NEO
161.26
TL
34.6KNEO
MOVE
1.47
TL
3.8MMOVE
POR
37.85
TL
144.8KPOR
XTZ
25.77
TL
212.6KXTZ
INJ
200.59
TL
26.6KINJ
FF
3.65
TL
1.5MFF
ZRX
5.52
TL
880.1KZRX
XLM
9.312
TL
498.4KXLM
ALT
0.51
TL
8.9MALT
ENJ
1.530
TL
2.9MENJ
RVN
0.3004
TL
14.3MRVN
JUP
8.43
TL
502.3KJUP
CRV
15.90
TL
262.7KCRV
AVL
6.65
TL
602.5KAVL
TRA
11.32
TL
342.1KTRA
RDNT
0.39
TL
9.8MRDNT
ATOM
103.55
TL
36.2KATOM
W
1.32
TL
2.8MW
BENFICA
8.84
TL
417.3KBENFICA
GRT
1.600
TL
2.3MGRT
LAYER
6.04
TL
603.0KLAYER
TON
67.68
TL
53.1KTON
MORPHO
51.99
TL
68.6KMORPHO
ONDO
14.86
TL
238.1KONDO
RACA
0.00096
TL
3.7BRACA
2Z
5.41
TL
638.9K2Z
SPURS
10.52
TL
326.9KSPURS
ILV
258.59
TL
13.3KILV
MET
11.77
TL
291.5KMET
OMG
3.45
TL
965.8KOMG
ODOS
0.0869
TL
37.5MODOS
XAUT
209,079
TL
15.5XAUT
LPT
124.72
TL
25.9KLPT
NAP
18.83
TL
168.3KNAP
SPK
0.92
TL
3.3MSPK
PSG
36.48
TL
83.2KPSG
SAHARA
1.02
TL
3.0MSAHARA
AEVO
1.66
TL
1.8MAEVO
SEI
4.697
TL
639.5KSEI
ALGO
5.139
TL
581.2KALGO
QNT
3,474.76
TL
855.8QNT
PYTH
2.51
TL
1.2MPYTH
NEAR
67.48
TL
42.4KNEAR
MASK
26.88
TL
106.5KMASK
HNT
54.10
TL
52.6KHNT
BAND
13.53
TL
207.7KBAND
ANIME
0.277
TL
9.5MANIME
STORJ
5.653
TL
456.4KSTORJ
BAT
8.455
TL
303.3KBAT
SYN
2.44
TL
998.5KSYN
THETA
13.31
TL
182.7KTHETA
GRASS
12.22
TL
197.5KGRASS
ZIL
0.2214
TL
10.8MZIL
WAVES
28.29
TL
83.0KWAVES
CITY
26.34
TL
87.5KCITY
INTER
18.07
TL
127.2KINTER
RLC
26.60
TL
84.7KRLC
SYRUP
14.70
TL
153.2KSYRUP
0G
33.51
TL
67.1K0G
AXL
2.78
TL
748.2KAXL
ATLAS
0.0122
TL
170.2MATLAS
JOE
2.55
TL
808.3KJOE
TAO
10,640
TL
189.2TAO
STX
13.99
TL
141.9KSTX
REEF
0.0062
TL
318.6MREEF
S
3.21
TL
571.0KS
MIOTA
3.988
TL
444.9KMIOTA
BEAM
0.1300
TL
13.6MBEAM
A
4.81
TL
350.4KA
CEEK
0.208
TL
8.1MCEEK
CTSI
1.485
TL
1.1MCTSI
EFC
4.12
TL
358.8KEFC
ATH
0.38
TL
3.8MATH
IMX
11.24
TL
125.7KIMX
COW
9.59
TL
146.9KCOW
ZKC
4.38
TL
307.8KZKC
GOZ
6.24
TL
208.0KGOZ
PDA
0.097
TL
12.8MPDA
PEPPER
0.00005461
TL
22.6BPEPPER
AKT
18.82
TL
63.0KAKT
ASTER
26.63
TL
44.2KASTER
DRIFT
6.63
TL
173.5KDRIFT
ACM
23.01
TL
49.9KACM
NST
64.11
TL
17.1KNST
ONT
2.566
TL
426.1KONT
FLR
0.4521
TL
2.2MFLR
OGN
1.330
TL
691.6KOGN
MNT
38.46
TL
22.3KMNT
VET
0.4577
TL
1.9MVET
BJK
7.66
TL
109.1KBJK
WAL
5.66
TL
146.0KWAL
T
0.4072
TL
1.8MT
DYDX
7.77
TL
96.3KDYDX
VCF
3.97
TL
169.9KVCF
SAUBER
5.00
TL
122.0KSAUBER
ASM
4.38
TL
133.4KASM
OXT
0.975
TL
592.6KOXT
USDC
43.181
TL
13.2KUSDC
BAL
22.24
TL
25.6KBAL
AERO
20.80
TL
26.0KAERO
SEVILLA
3.98
TL
128.4KSEVILLA
1INCH
6.28
TL
81.1K1INCH
ZETA
3.10
TL
148.3KZETA
ZORA
1.360
TL
292.1KZORA
SAM
8.41
TL
36.7KSAM
ASTON
5.09
TL
54.4KASTON
RED
9.90
TL
22.4KRED
TRYC
0.9991
TL
80.8KTRYC
Bağlantı başarılı