OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.307 TL
24S Değişim oranı
0.022 TL
1.71%
24S En yüksek
1.324 TL
24S En düşük
1.231 TL
24S Hacim
602.1K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1202
TL
2.8BPUMP
BTC
3,833,917
TL
80.3BTC
USDT
43.281
TL
6.7MUSDT
AVAX
512.52
TL
483.9KAVAX
ZKC
6.17
TL
36.7MZKC
XRP
82.747
TL
2.6MXRP
ETH
127,159
TL
1.5KETH
AXS
115.02
TL
1.3MAXS
STRK
3.01
TL
46.8MSTRK
PEPE
0.00022131
TL
598.1BPEPE
FB
16.83
TL
7.0MFB
BONK
0.0003793
TL
282.9BBONK
FLOKI
0.00181565
TL
59.0BFLOKI
SOL
5,397.50
TL
19.7KSOL
APT
67.47
TL
1.6MAPT
SUPER
8.23
TL
10.9MSUPER
FET
9.692
TL
9.0MFET
MANTA
3.38
TL
24.6MMANTA
DOGE
5.3228
TL
14.2MDOGE
FIL
55.59
TL
1.3MFIL
API3
17.66
TL
4.1MAPI3
ZETA
3.39
TL
20.5MZETA
MAGIC
3.91
TL
15.9MMAGIC
SPELL
0.01048
TL
5.8BSPELL
GLM
9.852
TL
6.0MGLM
VCF
5.13
TL
10.6MVCF
TRUMP
208.46
TL
259.6KTRUMP
SKY
2.78
TL
16.7MSKY
LINEA
0.27
TL
169.0MLINEA
ZRO
86.55
TL
516.1KZRO
SHIB
0.00033558
TL
131.0BSHIB
LTC
3,006.74
TL
14.5KLTC
SNX
17.83
TL
2.3MSNX
TNSR
2.58
TL
15.7MTNSR
TIA
19.18
TL
2.0MTIA
HOT
0.02078
TL
1.8BHOT
ETHFI
26.06
TL
1.5METHFI
VIRTUAL
34.77
TL
1.1MVIRTUAL
CHZ
2.4439
TL
14.4MCHZ
XCN
0.2785
TL
125.3MXCN
ARB
7.37
TL
4.7MARB
XPL
5.47
TL
6.0MXPL
RVN
0.3083
TL
106.7MRVN
EIGEN
14.20
TL
2.2MEIGEN
AXL
3.85
TL
8.1MAXL
LAYER
6.14
TL
5.0MLAYER
NMR
403.42
TL
75.1KNMR
MON
0.816
TL
36.4MMON
PNUT
3.14
TL
9.3MPNUT
ENA
7.31
TL
4.0MENA
TRX
12.781
TL
2.2MTRX
NST
66.36
TL
414.3KNST
WLD
19.87
TL
1.2MWLD
ZRX
5.84
TL
4.1MZRX
WLFI
6.80
TL
3.5MWLFI
OP
12.90
TL
1.7MOP
MINA
3.71
TL
5.7MMINA
LINK
518.10
TL
40.2KLINK
LPT
143.11
TL
143.7KLPT
AVNT
13.29
TL
1.5MAVNT
JTO
14.58
TL
1.4MJTO
SUI
62.84
TL
325.5KSUI
UNI
203.41
TL
94.8KUNI
ADA
15.366
TL
1.2MADA
WIF
14.27
TL
1.3MWIF
MEME
0.0453
TL
377.7MMEME
AUDIO
1.226
TL
13.9MAUDIO
AIXBT
1.31
TL
12.9MAIXBT
ARKM
7.23
TL
2.2MARKM
DOT
81.17
TL
189.5KDOT
BERA
28.34
TL
533.9KBERA
LDO
22.36
TL
671.2KLDO
2Z
5.22
TL
2.9M2Z
AAVE
6,686.37
TL
2.2KAAVE
RAD
11.85
TL
1.2MRAD
GOAT
1.32
TL
11.0MGOAT
VANRY
0.3371
TL
40.5MVANRY
RENDER
82.64
TL
163.0KRENDER
ASR
71.24
TL
184.4KASR
AFC
16.21
TL
795.1KAFC
ICP
145.16
TL
88.7KICP
COMP
1,034.28
TL
12.3KCOMP
GALA
0.2634
TL
46.3MGALA
AVL
6.95
TL
1.7MAVL
BIO
1.95
TL
5.9MBIO
KAITO
17.68
TL
652.3KKAITO
BCH
25,582.48
TL
416.1BCH
XAI
0.63
TL
15.0MXAI
BEAM
0.1298
TL
71.9MBEAM
GOZ
6.66
TL
1.4MGOZ
0G
39.07
TL
235.1K0G
PLUME
0.6600
TL
13.8MPLUME
DYM
2.54
TL
3.3MDYM
MORPHO
53.66
TL
152.7KMORPHO
RED
10.78
TL
746.4KRED
UMA
29.79
TL
266.7KUMA
TRA
11.26
TL
681.1KTRA
BENFICA
7.92
TL
967.3KBENFICA
SKL
0.4190
TL
18.2MSKL
BAR
23.72
TL
315.4KBAR
EFC
4.01
TL
1.8MEFC
SEVILLA
4.04
TL
1.8MSEVILLA
XAUT
220,797
TL
31.8XAUT
ANKR
0.2683
TL
25.2MANKR
TURBO
0.0650
TL
100.2MTURBO
IO
6.71
TL
949.6KIO
MOVE
1.46
TL
4.4MMOVE
INTER
17.97
TL
346.9KINTER
APE
7.93
TL
776.7KAPE
ENS
385.00
TL
15.9KENS
PENGU
0.4190
TL
14.6MPENGU
ALGO
5.264
TL
1.1MALGO
RAY
42.65
TL
137.4KRAY
FF
3.91
TL
1.5MFF
POR
35.00
TL
159.1KPOR
SAND
5.81
TL
952.6KSAND
GAL
53.27
TL
102.5KGAL
NEO
155.83
TL
33.8KNEO
BTTC
0.00001734
TL
303.6BBTTC
JASMY
0.2928
TL
17.8MJASMY
INJ
192.28
TL
26.8KINJ
ARG
41.21
TL
121.6KARG
CITY
26.29
TL
190.5KCITY
XLM
9.003
TL
549.0KXLM
CLV
0.222
TL
21.9MCLV
DRIFT
6.53
TL
707.1KDRIFT
RDNT
0.37
TL
12.4MRDNT
TLM
0.0955
TL
47.8MTLM
JUV
29.60
TL
153.5KJUV
SYRUP
14.66
TL
309.3KSYRUP
REEF
0.0054
TL
828.8MREEF
AKT
20.41
TL
217.0KAKT
LRC
2.072
TL
2.1MLRC
ONDO
14.47
TL
295.5KONDO
PSG
35.53
TL
117.1KPSG
GRT
1.563
TL
2.6MGRT
ONT
2.613
TL
1.5MONT
ENJ
1.425
TL
2.8MENJ
ZK
1.22
TL
3.1MZK
GRASS
11.52
TL
311.6KGRASS
BAND
12.49
TL
286.4KBAND
TON
65.97
TL
53.0KTON
ITA
13.30
TL
252.4KITA
BLUR
1.285
TL
2.6MBLUR
POL
5.13
TL
634.0KPOL
JUP
8.30
TL
388.6KJUP
ATOM
96.57
TL
32.8KATOM
MANA
6.345
TL
486.4KMANA
SEI
4.566
TL
674.3KSEI
OMG
3.37
TL
869.3KOMG
W
1.26
TL
2.3MW
STG
7.429
TL
372.0KSTG
T
0.3962
TL
6.9MT
ME
9.04
TL
295.7KME
ALT
0.50
TL
5.0MALT
ATM
41.33
TL
59.5KATM
CRV
15.33
TL
157.6KCRV
BAT
7.561
TL
318.9KBAT
STORJ
5.518
TL
431.0KSTORJ
ODOS
0.0804
TL
29.0MODOS
NEAR
64.14
TL
36.2KNEAR
KITE
4.970
TL
464.8KKITE
QNT
3,213.51
TL
673.9QNT
PENDLE
83.73
TL
25.6KPENDLE
PYTH
2.54
TL
841.8KPYTH
A
4.75
TL
437.2KA
SAHARA
1.03
TL
2.0MSAHARA
RLC
25.91
TL
79.6KRLC
AERO
19.54
TL
103.7KAERO
HNT
48.40
TL
41.7KHNT
ALICE
6.98
TL
283.7KALICE
MASK
27.63
TL
68.5KMASK
JOE
2.35
TL
772.7KJOE
RACA
0.00094
TL
1.9BRACA
NAP
16.81
TL
106.0KNAP
ATLAS
0.0113
TL
149.6MATLAS
WAVES
28.20
TL
59.0KWAVES
STX
12.95
TL
128.3KSTX
ANIME
0.291
TL
5.4MANIME
USDC
43.420
TL
36.4KUSDC
ZIL
0.2138
TL
7.1MZIL
SYN
2.25
TL
663.5KSYN
SPURS
9.08
TL
160.1KSPURS
AEVO
1.59
TL
892.6KAEVO
S
2.96
TL
472.6KS
XTZ
24.43
TL
54.7KXTZ
MET
10.25
TL
129.1KMET
SPK
0.97
TL
1.3MSPK
ASTER
27.60
TL
46.7KASTER
ATH
0.39
TL
3.3MATH
PEPPER
0.00005384
TL
22.5BPEPPER
TAO
10,238
TL
113.3TAO
CEEK
0.202
TL
5.7MCEEK
PDA
0.096
TL
11.8MPDA
ZORA
1.346
TL
810.3KZORA
ILV
253.23
TL
4.1KILV
WAL
5.31
TL
193.2KWAL
ACM
22.08
TL
46.0KACM
MNT
37.96
TL
26.3KMNT
DYDX
7.21
TL
119.7KDYDX
FLR
0.4600
TL
1.9MFLR
IMX
10.25
TL
79.1KIMX
BAL
21.33
TL
37.1KBAL
OGN
1.307
TL
602.1KOGN
ASM
4.55
TL
146.3KASM
BJK
7.17
TL
92.5KBJK
THETA
11.91
TL
53.7KTHETA
OXT
0.918
TL
693.9KOXT
SAUBER
4.80
TL
113.5KSAUBER
CTSI
1.411
TL
359.3KCTSI
VET
0.4399
TL
1.1MVET
MIOTA
3.766
TL
120.8KMIOTA
COW
8.73
TL
48.7KCOW
SAM
8.38
TL
34.9KSAM
ASTON
4.97
TL
42.6KASTON
1INCH
6.04
TL
29.9K1INCH
TRYC
0.9991
TL
90.3KTRYC
Bağlantı başarılı