OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
0.916 TL
24S Değişim oranı
-0.095 TL
9.4%
24S En yüksek
1.093 TL
24S En düşük
0.807 TL
24S Hacim
1.8M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
43.589
TL
10.4MUSDT
XRP
56.207
TL
7.0MXRP
BTC
2,849,974
TL
110.9BTC
ETH
83,700
TL
2.9KETH
PUMP
0.0863
TL
2.6BPUMP
AVAX
367.02
TL
547.2KAVAX
PEPE
0.00015697
TL
1.1TPEPE
FLOKI
0.00129153
TL
102.5BFLOKI
FET
6.735
TL
18.5MFET
FB
16.02
TL
7.7MFB
BONK
0.0002614
TL
430.1BBONK
SOL
3,436.28
TL
31.1KSOL
DOGE
3.9832
TL
23.7MDOGE
STRK
2.09
TL
41.5MSTRK
SUPER
5.17
TL
15.8MSUPER
SAUBER
8.75
TL
7.7MSAUBER
APT
45.66
TL
1.5MAPT
MANTA
2.80
TL
22.5MMANTA
FIL
39.11
TL
1.5MFIL
MAGIC
2.57
TL
21.9MMAGIC
SPELL
0.00795
TL
6.6BSPELL
API3
12.32
TL
4.3MAPI3
ARB
4.75
TL
10.9MARB
MON
0.760
TL
62.1MMON
LINEA
0.15
TL
304.5MLINEA
TRUMP
147.38
TL
286.7KTRUMP
SHIB
0.00025748
TL
162.0BSHIB
TNSR
1.92
TL
21.6MTNSR
GLM
7.938
TL
5.2MGLM
ETHFI
19.22
TL
2.1METHFI
SKY
2.56
TL
15.5MSKY
SNX
12.21
TL
3.2MSNX
VIRTUAL
23.59
TL
1.6MVIRTUAL
LTC
2,233.01
TL
16.0KLTC
TRX
11.799
TL
3.0MTRX
ENA
5.06
TL
6.9MENA
SUI
39.76
TL
866.2KSUI
RAD
10.02
TL
3.4MRAD
ZK
0.99
TL
33.6MZK
SYN
2.89
TL
11.5MSYN
EIGEN
8.86
TL
3.6MEIGEN
TIA
13.82
TL
2.2MTIA
WLD
15.19
TL
1.9MWLD
XCN
0.2273
TL
126.9MXCN
AEVO
1.27
TL
21.5MAEVO
CHZ
1.7499
TL
15.5MCHZ
XPL
3.49
TL
7.3MXPL
PNUT
2.05
TL
12.4MPNUT
LINK
355.95
TL
70.6KLINK
ZRO
64.00
TL
375.1KZRO
ADA
11.084
TL
2.1MADA
AXS
57.76
TL
400.8KAXS
XAUT
210,000
TL
109.6XAUT
MINA
2.68
TL
8.2MMINA
WLFI
5.08
TL
4.3MWLFI
ASTON
6.18
TL
3.4MASTON
NMR
384.86
TL
51.4KNMR
AIXBT
0.88
TL
22.4MAIXBT
ZIL
0.1878
TL
102.9MZIL
GOAT
0.94
TL
20.5MGOAT
AUDIO
0.896
TL
21.4MAUDIO
ASR
56.00
TL
342.1KASR
PDA
0.079
TL
239.8MPDA
WIF
9.40
TL
1.9MWIF
OP
7.77
TL
2.3MOP
ZKC
3.62
TL
4.8MZKC
AFC
15.74
TL
1.1MAFC
SAM
9.09
TL
1.8MSAM
HOT
0.01638
TL
971.0MHOT
UNI
140.24
TL
110.4KUNI
ANKR
0.1987
TL
75.0MANKR
VCF
4.18
TL
3.4MVCF
ARKM
5.08
TL
2.8MARKM
RENDER
55.64
TL
258.0KRENDER
MEME
0.0306
TL
455.9MMEME
AAVE
4,592.91
TL
3.0KAAVE
ATM
35.16
TL
386.8KATM
ICP
100.00
TL
134.2KICP
XAI
0.45
TL
29.7MXAI
LDO
14.55
TL
911.2KLDO
GOZ
6.40
TL
2.0MGOZ
ENJ
0.924
TL
13.3MENJ
GAL
51.74
TL
237.9KGAL
NST
55.98
TL
210.5KNST
SEVILLA
4.24
TL
2.8MSEVILLA
BAL
7.27
TL
1.6MBAL
COMP
699.17
TL
16.2KCOMP
GRASS
7.89
TL
1.4MGRASS
GALA
0.1810
TL
60.9MGALA
JUV
23.70
TL
457.8KJUV
EFC
4.24
TL
2.5MEFC
DOT
55.15
TL
183.3KDOT
KITE
6.160
TL
1.6MKITE
PSG
27.64
TL
358.2KPSG
BAR
19.46
TL
504.6KBAR
AVNT
8.36
TL
1.1MAVNT
SAHARA
0.64
TL
14.6MSAHARA
APE
5.29
TL
1.7MAPE
ZORA
0.959
TL
9.2MZORA
BCH
20,153.00
TL
432.9BCH
JTO
10.45
TL
806.2KJTO
TON
55.72
TL
142.5KTON
MANA
4.070
TL
1.9MMANA
JUP
6.85
TL
1.1MJUP
PENDLE
51.86
TL
142.2KPENDLE
BERA
16.65
TL
435.9KBERA
RAY
25.36
TL
282.3KRAY
IO
4.54
TL
1.6MIO
XLM
6.787
TL
1.0MXLM
UMA
21.29
TL
325.2KUMA
REEF
0.0038
TL
1.8BREEF
ANIME
0.229
TL
29.8MANIME
CITY
21.97
TL
307.7KCITY
JASMY
0.2313
TL
29.0MJASMY
BIO
1.08
TL
6.1MBIO
NEO
120.01
TL
53.7KNEO
AVL
5.47
TL
1.2MAVL
INTER
15.95
TL
392.9KINTER
TURBO
0.0455
TL
137.6MTURBO
KAITO
13.49
TL
463.3KKAITO
ALT
0.34
TL
18.0MALT
VANRY
0.2505
TL
23.8MVANRY
AXL
2.44
TL
2.4MAXL
DYM
1.76
TL
3.3MDYM
SKL
0.2829
TL
20.6MSKL
ITA
12.62
TL
452.9KITA
SEI
3.242
TL
1.8MSEI
PENGU
0.2341
TL
23.7MPENGU
LPT
99.39
TL
55.6KLPT
CLV
0.172
TL
31.7MCLV
INJ
134.46
TL
38.9KINJ
ENS
239.00
TL
21.7KENS
ARG
36.96
TL
135.5KARG
LAYER
3.50
TL
1.4MLAYER
LRC
1.582
TL
3.0MLRC
MOVE
0.96
TL
4.9MMOVE
RVN
0.2447
TL
18.7MRVN
POR
32.14
TL
142.0KPOR
BLUR
0.836
TL
5.3MBLUR
ZRX
4.31
TL
998.4KZRX
ONDO
10.19
TL
421.0KONDO
BAND
9.68
TL
441.2KBAND
TRA
9.23
TL
462.1KTRA
GRT
1.118
TL
3.8MGRT
NAP
14.11
TL
298.5KNAP
PYTH
1.79
TL
2.3MPYTH
MORPHO
49.16
TL
79.4KMORPHO
WAVES
21.15
TL
182.0KWAVES
S
1.93
TL
1.8MS
ALGO
3.975
TL
823.6KALGO
BAT
4.806
TL
677.1KBAT
0G
21.82
TL
149.0K0G
POL
4.03
TL
800.0KPOL
W
0.85
TL
3.8MW
TLM
0.0747
TL
40.4MTLM
OMG
2.54
TL
1.2MOMG
NEAR
42.44
TL
69.1KNEAR
ALICE
5.05
TL
574.0KALICE
ATOM
79.05
TL
34.5KATOM
RDNT
0.26
TL
10.5MRDNT
QNT
2,600.80
TL
1.0KQNT
RACA
0.00073
TL
3.6BRACA
CRV
10.33
TL
251.4KCRV
JOE
1.58
TL
1.6MJOE
ASTER
21.07
TL
118.8KASTER
ACM
17.57
TL
142.3KACM
HNT
33.54
TL
73.6KHNT
SAND
3.52
TL
697.2KSAND
SYRUP
11.12
TL
219.6KSYRUP
SPK
0.84
TL
2.8MSPK
ME
5.81
TL
399.7KME
BTTC
0.00001359
TL
167.4BBTTC
MASK
19.30
TL
109.8KMASK
CEEK
0.153
TL
13.7MCEEK
TAO
7,160
TL
288.0TAO
RLC
18.72
TL
108.7KRLC
ATH
0.25
TL
8.1MATH
STORJ
4.155
TL
484.7KSTORJ
ODOS
0.0558
TL
33.0MODOS
A
3.45
TL
519.3KA
BENFICA
7.41
TL
235.6KBENFICA
PEPPER
0.00004349
TL
39.5BPEPPER
T
0.2823
TL
6.0MT
XTZ
17.80
TL
94.8KXTZ
ZETA
2.21
TL
761.4KZETA
OGN
0.916
TL
1.8MOGN
ONT
1.875
TL
893.5KONT
ATLAS
0.0083
TL
201.2MATLAS
STX
11.10
TL
145.8KSTX
MIOTA
2.719
TL
579.2KMIOTA
ASM
4.18
TL
375.1KASM
BEAM
0.0953
TL
16.1MBEAM
USDC
43.440
TL
34.3KUSDC
IMX
6.56
TL
224.0KIMX
CTSI
1.151
TL
1.3MCTSI
BJK
7.04
TL
203.2KBJK
VET
0.3330
TL
3.9MVET
1INCH
4.00
TL
296.3K1INCH
2Z
3.98
TL
279.9K2Z
FLR
0.4130
TL
2.7MFLR
WAL
3.38
TL
327.0KWAL
ILV
158.95
TL
6.7KILV
OXT
0.733
TL
1.4MOXT
SPURS
8.21
TL
127.7KSPURS
RED
7.58
TL
137.3KRED
MET
8.75
TL
116.6KMET
MNT
26.38
TL
37.4KMNT
THETA
8.07
TL
102.1KTHETA
AERO
13.36
TL
60.0KAERO
STG
5.572
TL
141.0KSTG
DYDX
4.69
TL
159.7KDYDX
COW
6.33
TL
111.5KCOW
FF
3.35
TL
175.6KFF
PLUME
0.4543
TL
1.2MPLUME
DRIFT
3.57
TL
143.9KDRIFT
AKT
11.62
TL
40.4KAKT
TRYC
0.9991
TL
134.3KTRYC
Bağlantı başarılı