OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.569 TL

24S Değişim oranı

-0.011 TL

0.7%

24S En yüksek

1.610 TL

24S En düşük

1.549 TL

24S Hacim

529.1K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

TIA

27.11

TL

12.9MTIA


XRP

94.039

TL

3.5MXRP


BTC

3,852,216

TL

80.6BTC


TURBO

0.0990

TL

3.0BTURBO


USDT

42.528

TL

6.7MUSDT


ETH

127,396

TL

2.1KETH


SUPER

11.18

TL

22.6MSUPER


STRK

5.82

TL

38.9MSTRK


TNSR

5.05

TL

40.0MTNSR


MON

1.574

TL

106.1MMON


SKL

0.6810

TL

235.4MSKL


AVAX

632.47

TL

252.3KAVAX


FB

22.29

TL

6.6MFB


SOL

5,837.34

TL

25.1KSOL


FET

11.378

TL

12.7MFET


APT

88.64

TL

1.4MAPT


PUMP

0.1234

TL

944.1MPUMP


MEME

0.0572

TL

2.0BMEME


VIRTUAL

40.13

TL

2.8MVIRTUAL


ALT

0.61

TL

158.9MALT


API3

25.04

TL

3.7MAPI3


PEPE

0.00019423

TL

477.6BPEPE


PNUT

3.81

TL

23.3MPNUT


GLM

10.918

TL

7.4MGLM


ZK

1.65

TL

46.3MZK


COMP

1,341.14

TL

56.0KCOMP


TRUMP

258.51

TL

282.4KTRUMP


BONK

0.0004141

TL

161.5BBONK


GOAT

1.74

TL

34.1MGOAT


MANTA

4.70

TL

12.6MMANTA


SKY

2.25

TL

24.7MSKY


MAGIC

4.55

TL

11.8MMAGIC


ENA

11.90

TL

4.5MENA


DOGE

6.3459

TL

8.0MDOGE


NMR

493.61

TL

90.0KNMR


FLOKI

0.00207884

TL

21.0BFLOKI


FIL

69.39

TL

629.4KFIL


SPELL

0.01143

TL

3.7BSPELL


ARB

9.18

TL

4.1MARB


SNX

23.81

TL

1.5MSNX


EIGEN

25.75

TL

1.4MEIGEN


DYM

3.82

TL

9.3MDYM


XPL

9.24

TL

3.8MXPL


LTC

3,585.06

TL

9.3KLTC


WLD

27.34

TL

1.2MWLD


BAT

11.704

TL

2.6MBAT


TAO

12,638

TL

2.4KTAO


CHZ

1.3100

TL

22.8MCHZ


ETHFI

35.78

TL

830.4KETHFI


PENGU

0.4671

TL

62.6MPENGU


ALICE

10.10

TL

2.8MALICE


TRX

11.944

TL

2.3MTRX


FF

5.08

TL

5.4MFF


SHIB

0.00036209

TL

74.7BSHIB


OP

14.07

TL

1.8MOP


AFC

18.25

TL

1.3MAFC


BCH

22,513.65

TL

1.1KBCH


QNT

4,003.64

TL

5.9KQNT


ODOS

0.1168

TL

196.7MODOS


AUDIO

1.465

TL

15.4MAUDIO


T

0.4795

TL

46.8MT


LINEA

0.43

TL

52.1MLINEA


WLFI

6.81

TL

3.2MWLFI


XAI

0.84

TL

24.8MXAI


SAHARA

3.08

TL

6.7MSAHARA


NAP

16.19

TL

1.3MNAP


LAYER

9.53

TL

2.1MLAYER


WIF

16.00

TL

1.3MWIF


AIXBT

1.99

TL

9.2MAIXBT


S

4.68

TL

3.7MS


ARKM

10.43

TL

1.6MARKM


TRA

13.31

TL

1.2MTRA


XCN

0.2369

TL

68.8MXCN


ICP

173.54

TL

89.5KICP


MINA

4.64

TL

3.2MMINA


ADA

17.777

TL

825.1KADA


LDO

28.09

TL

520.5KLDO


HOT

0.02308

TL

630.7MHOT


ASR

59.57

TL

232.5KASR


XAUT

176,999

TL

75.9XAUT


ZRO

56.55

TL

228.4KZRO


UNI

261.82

TL

48.4KUNI


ZKC

6.36

TL

2.0MZKC


DOT

97.99

TL

127.9KDOT


APE

11.52

TL

1.1MAPE


SUI

64.26

TL

189.8KSUI


TLM

0.1089

TL

105.3MTLM


BIO

2.54

TL

4.1MBIO


AAVE

7,798.87

TL

1.3KAAVE


AVNT

16.62

TL

571.3KAVNT


GALA

0.3327

TL

27.0MGALA


LINK

556.47

TL

15.2KLINK


RAD

14.02

TL

590.3KRAD


SAUBER

4.96

TL

1.6MSAUBER


INTER

14.22

TL

573.1KINTER


JTO

20.42

TL

393.1KJTO


VANRY

0.4505

TL

17.2MVANRY


INJ

256.86

TL

27.4KINJ


WAVES

32.89

TL

209.7KWAVES


BLUR

1.700

TL

3.9MBLUR


JUV

29.15

TL

223.1KJUV


GAL

50.57

TL

128.2KGAL


UMA

36.70

TL

174.6KUMA


CLV

0.307

TL

20.7MCLV


MORPHO

63.96

TL

98.9KMORPHO


NEO

186.74

TL

33.6KNEO


PEPPER

0.00005486

TL

112.7BPEPPER


BENFICA

9.10

TL

670.0KBENFICA


LRC

2.304

TL

2.6MLRC


RAY

46.50

TL

125.5KRAY


PSG

39.41

TL

146.7KPSG


ANKR

0.3497

TL

16.5MANKR


BAR

24.61

TL

224.0KBAR


JASMY

0.3107

TL

17.6MJASMY


RENDER

76.25

TL

70.3KRENDER


USDC

42.829

TL

118.5KUSDC


BAL

28.22

TL

178.7KBAL


IO

9.67

TL

515.4KIO


W

1.94

TL

2.5MW


KAITO

30.25

TL

160.0KKAITO


RLC

31.02

TL

155.4KRLC


2Z

4.96

TL

954.2K2Z


GRT

2.184

TL

2.1MGRT


ZRX

6.85

TL

656.8KZRX


SYN

2.55

TL

1.7MSYN


ENJ

1.857

TL

2.3MENJ


ONDO

21.89

TL

190.8KONDO


GRASS

13.77

TL

289.2KGRASS


MOVE

2.20

TL

1.8MMOVE


PYTH

3.23

TL

1.2MPYTH


MANA

7.101

TL

548.3KMANA


XLM

10.829

TL

346.3KXLM


ACM

23.99

TL

155.0KACM


ARG

30.00

TL

121.6KARG


ME

14.34

TL

252.2KME


ENS

498.39

TL

7.2KENS


SEI

5.803

TL

613.1KSEI


TON

67.70

TL

51.5KTON


RDNT

0.49

TL

7.0MRDNT


ATM

39.31

TL

87.4KATM


OMG

3.89

TL

880.3KOMG


AEVO

2.01

TL

1.7MAEVO


BERA

39.83

TL

85.4KBERA


PENDLE

116.13

TL

29.3KPENDLE


SPK

1.29

TL

2.6MSPK


ALGO

6.016

TL

542.6KALGO


CITY

24.88

TL

129.0KCITY


MET

13.69

TL

230.6KMET


SEVILLA

3.87

TL

807.7KSEVILLA


NEAR

80.69

TL

37.5KNEAR


ATOM

103.22

TL

28.5KATOM


RVN

0.3597

TL

7.6MRVN


JUP

10.48

TL

259.1KJUP


CRV

18.15

TL

149.0KCRV


JOE

3.36

TL

792.6KJOE


PDA

0.104

TL

24.0MPDA


LPT

173.71

TL

14.3KLPT


HNT

92.02

TL

26.3KHNT


BEAM

0.1491

TL

16.1MBEAM


BAND

16.43

TL

143.2KBAND


ITA

8.79

TL

266.8KITA


ATH

0.65

TL

3.5MATH


RACA

0.00146

TL

1.5BRACA


CTSI

1.861

TL

1.1MCTSI


CEEK

0.226

TL

8.7MCEEK


POR

27.61

TL

70.2KPOR


1INCH

8.51

TL

220.2K1INCH


ASTON

4.65

TL

401.6KASTON


MASK

31.59

TL

51.0KMASK


POL

5.73

TL

272.1KPOL


ONT

3.132

TL

493.4KONT


ATLAS

0.0178

TL

86.7MATLAS


XTZ

21.27

TL

69.3KXTZ


AXL

5.43

TL

264.3KAXL


STORJ

6.526

TL

213.4KSTORJ


SAND

6.71

TL

205.6KSAND


ILV

327.17

TL

4.1KILV


ZIL

0.2491

TL

5.3MZIL


AVL

4.59

TL

275.9KAVL


AXS

48.05

TL

25.7KAXS


MNT

46.44

TL

26.5KMNT


REEF

0.0078

TL

155.2MREEF


FLR

0.6458

TL

1.8MFLR


BTTC

0.00001769

TL

63.1BBTTC


OGN

1.569

TL

529.1KOGN


ASM

4.47

TL

182.0KASM


GOZ

5.90

TL

132.7KGOZ


MIOTA

4.830

TL

156.7KMIOTA


DYDX

10.52

TL

69.3KDYDX


NST

78.78

TL

8.8KNST


COW

8.24

TL

79.7KCOW


WAL

6.79

TL

95.5KWAL


BJK

7.26

TL

81.4KBJK


SAM

8.62

TL

67.7KSAM


IMX

13.45

TL

43.0KIMX


A

8.65

TL

66.5KA


STG

4.999

TL

114.8KSTG


VCF

3.79

TL

149.3KVCF


STX

13.47

TL

40.0KSTX


OXT

1.275

TL

416.3KOXT


SPURS

9.21

TL

57.4KSPURS


THETA

15.22

TL

34.3KTHETA


EFC

3.87

TL

134.4KEFC


ZETA

3.84

TL

134.4KZETA


VET

0.5712

TL

871.2KVET


AERO

29.18

TL

16.1KAERO


AKT

21.25

TL

16.3KAKT


TRYC

0.9992

TL

69.5KTRYC

Bağlantı başarılı