OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

0.916 TL

24S Değişim oranı

-0.095 TL

9.4%

24S En yüksek

1.093 TL

24S En düşük

0.807 TL

24S Hacim

1.8M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

USDT

43.589

TL

10.4MUSDT


XRP

56.207

TL

7.0MXRP


BTC

2,849,974

TL

110.9BTC


ETH

83,700

TL

2.9KETH


PUMP

0.0863

TL

2.6BPUMP


AVAX

367.02

TL

547.2KAVAX


PEPE

0.00015697

TL

1.1TPEPE


FLOKI

0.00129153

TL

102.5BFLOKI


FET

6.735

TL

18.5MFET


FB

16.02

TL

7.7MFB


BONK

0.0002614

TL

430.1BBONK


SOL

3,436.28

TL

31.1KSOL


DOGE

3.9832

TL

23.7MDOGE


STRK

2.09

TL

41.5MSTRK


SUPER

5.17

TL

15.8MSUPER


SAUBER

8.75

TL

7.7MSAUBER


APT

45.66

TL

1.5MAPT


MANTA

2.80

TL

22.5MMANTA


FIL

39.11

TL

1.5MFIL


MAGIC

2.57

TL

21.9MMAGIC


SPELL

0.00795

TL

6.6BSPELL


API3

12.32

TL

4.3MAPI3


ARB

4.75

TL

10.9MARB


MON

0.760

TL

62.1MMON


LINEA

0.15

TL

304.5MLINEA


TRUMP

147.38

TL

286.7KTRUMP


SHIB

0.00025748

TL

162.0BSHIB


TNSR

1.92

TL

21.6MTNSR


GLM

7.938

TL

5.2MGLM


ETHFI

19.22

TL

2.1METHFI


SKY

2.56

TL

15.5MSKY


SNX

12.21

TL

3.2MSNX


VIRTUAL

23.59

TL

1.6MVIRTUAL


LTC

2,233.01

TL

16.0KLTC


TRX

11.799

TL

3.0MTRX


ENA

5.06

TL

6.9MENA


SUI

39.76

TL

866.2KSUI


RAD

10.02

TL

3.4MRAD


ZK

0.99

TL

33.6MZK


SYN

2.89

TL

11.5MSYN


EIGEN

8.86

TL

3.6MEIGEN


TIA

13.82

TL

2.2MTIA


WLD

15.19

TL

1.9MWLD


XCN

0.2273

TL

126.9MXCN


AEVO

1.27

TL

21.5MAEVO


CHZ

1.7499

TL

15.5MCHZ


XPL

3.49

TL

7.3MXPL


PNUT

2.05

TL

12.4MPNUT


LINK

355.95

TL

70.6KLINK


ZRO

64.00

TL

375.1KZRO


ADA

11.084

TL

2.1MADA


AXS

57.76

TL

400.8KAXS


XAUT

210,000

TL

109.6XAUT


MINA

2.68

TL

8.2MMINA


WLFI

5.08

TL

4.3MWLFI


ASTON

6.18

TL

3.4MASTON


NMR

384.86

TL

51.4KNMR


AIXBT

0.88

TL

22.4MAIXBT


ZIL

0.1878

TL

102.9MZIL


GOAT

0.94

TL

20.5MGOAT


AUDIO

0.896

TL

21.4MAUDIO


ASR

56.00

TL

342.1KASR


PDA

0.079

TL

239.8MPDA


WIF

9.40

TL

1.9MWIF


OP

7.77

TL

2.3MOP


ZKC

3.62

TL

4.8MZKC


AFC

15.74

TL

1.1MAFC


SAM

9.09

TL

1.8MSAM


HOT

0.01638

TL

971.0MHOT


UNI

140.24

TL

110.4KUNI


ANKR

0.1987

TL

75.0MANKR


VCF

4.18

TL

3.4MVCF


ARKM

5.08

TL

2.8MARKM


RENDER

55.64

TL

258.0KRENDER


MEME

0.0306

TL

455.9MMEME


AAVE

4,592.91

TL

3.0KAAVE


ATM

35.16

TL

386.8KATM


ICP

100.00

TL

134.2KICP


XAI

0.45

TL

29.7MXAI


LDO

14.55

TL

911.2KLDO


GOZ

6.40

TL

2.0MGOZ


ENJ

0.924

TL

13.3MENJ


GAL

51.74

TL

237.9KGAL


NST

55.98

TL

210.5KNST


SEVILLA

4.24

TL

2.8MSEVILLA


BAL

7.27

TL

1.6MBAL


COMP

699.17

TL

16.2KCOMP


GRASS

7.89

TL

1.4MGRASS


GALA

0.1810

TL

60.9MGALA


JUV

23.70

TL

457.8KJUV


EFC

4.24

TL

2.5MEFC


DOT

55.15

TL

183.3KDOT


KITE

6.160

TL

1.6MKITE


PSG

27.64

TL

358.2KPSG


BAR

19.46

TL

504.6KBAR


AVNT

8.36

TL

1.1MAVNT


SAHARA

0.64

TL

14.6MSAHARA


APE

5.29

TL

1.7MAPE


ZORA

0.959

TL

9.2MZORA


BCH

20,153.00

TL

432.9BCH


JTO

10.45

TL

806.2KJTO


TON

55.72

TL

142.5KTON


MANA

4.070

TL

1.9MMANA


JUP

6.85

TL

1.1MJUP


PENDLE

51.86

TL

142.2KPENDLE


BERA

16.65

TL

435.9KBERA


RAY

25.36

TL

282.3KRAY


IO

4.54

TL

1.6MIO


XLM

6.787

TL

1.0MXLM


UMA

21.29

TL

325.2KUMA


REEF

0.0038

TL

1.8BREEF


ANIME

0.229

TL

29.8MANIME


CITY

21.97

TL

307.7KCITY


JASMY

0.2313

TL

29.0MJASMY


BIO

1.08

TL

6.1MBIO


NEO

120.01

TL

53.7KNEO


AVL

5.47

TL

1.2MAVL


INTER

15.95

TL

392.9KINTER


TURBO

0.0455

TL

137.6MTURBO


KAITO

13.49

TL

463.3KKAITO


ALT

0.34

TL

18.0MALT


VANRY

0.2505

TL

23.8MVANRY


AXL

2.44

TL

2.4MAXL


DYM

1.76

TL

3.3MDYM


SKL

0.2829

TL

20.6MSKL


ITA

12.62

TL

452.9KITA


SEI

3.242

TL

1.8MSEI


PENGU

0.2341

TL

23.7MPENGU


LPT

99.39

TL

55.6KLPT


CLV

0.172

TL

31.7MCLV


INJ

134.46

TL

38.9KINJ


ENS

239.00

TL

21.7KENS


ARG

36.96

TL

135.5KARG


LAYER

3.50

TL

1.4MLAYER


LRC

1.582

TL

3.0MLRC


MOVE

0.96

TL

4.9MMOVE


RVN

0.2447

TL

18.7MRVN


POR

32.14

TL

142.0KPOR


BLUR

0.836

TL

5.3MBLUR


ZRX

4.31

TL

998.4KZRX


ONDO

10.19

TL

421.0KONDO


BAND

9.68

TL

441.2KBAND


TRA

9.23

TL

462.1KTRA


GRT

1.118

TL

3.8MGRT


NAP

14.11

TL

298.5KNAP


PYTH

1.79

TL

2.3MPYTH


MORPHO

49.16

TL

79.4KMORPHO


WAVES

21.15

TL

182.0KWAVES


S

1.93

TL

1.8MS


ALGO

3.975

TL

823.6KALGO


BAT

4.806

TL

677.1KBAT


0G

21.82

TL

149.0K0G


POL

4.03

TL

800.0KPOL


W

0.85

TL

3.8MW


TLM

0.0747

TL

40.4MTLM


OMG

2.54

TL

1.2MOMG


NEAR

42.44

TL

69.1KNEAR


ALICE

5.05

TL

574.0KALICE


ATOM

79.05

TL

34.5KATOM


RDNT

0.26

TL

10.5MRDNT


QNT

2,600.80

TL

1.0KQNT


RACA

0.00073

TL

3.6BRACA


CRV

10.33

TL

251.4KCRV


JOE

1.58

TL

1.6MJOE


ASTER

21.07

TL

118.8KASTER


ACM

17.57

TL

142.3KACM


HNT

33.54

TL

73.6KHNT


SAND

3.52

TL

697.2KSAND


SYRUP

11.12

TL

219.6KSYRUP


SPK

0.84

TL

2.8MSPK


ME

5.81

TL

399.7KME


BTTC

0.00001359

TL

167.4BBTTC


MASK

19.30

TL

109.8KMASK


CEEK

0.153

TL

13.7MCEEK


TAO

7,160

TL

288.0TAO


RLC

18.72

TL

108.7KRLC


ATH

0.25

TL

8.1MATH


STORJ

4.155

TL

484.7KSTORJ


ODOS

0.0558

TL

33.0MODOS


A

3.45

TL

519.3KA


BENFICA

7.41

TL

235.6KBENFICA


PEPPER

0.00004349

TL

39.5BPEPPER


T

0.2823

TL

6.0MT


XTZ

17.80

TL

94.8KXTZ


ZETA

2.21

TL

761.4KZETA


OGN

0.916

TL

1.8MOGN


ONT

1.875

TL

893.5KONT


ATLAS

0.0083

TL

201.2MATLAS


STX

11.10

TL

145.8KSTX


MIOTA

2.719

TL

579.2KMIOTA


ASM

4.18

TL

375.1KASM


BEAM

0.0953

TL

16.1MBEAM


USDC

43.440

TL

34.3KUSDC


IMX

6.56

TL

224.0KIMX


CTSI

1.151

TL

1.3MCTSI


BJK

7.04

TL

203.2KBJK


VET

0.3330

TL

3.9MVET


1INCH

4.00

TL

296.3K1INCH


2Z

3.98

TL

279.9K2Z


FLR

0.4130

TL

2.7MFLR


WAL

3.38

TL

327.0KWAL


ILV

158.95

TL

6.7KILV


OXT

0.733

TL

1.4MOXT


SPURS

8.21

TL

127.7KSPURS


RED

7.58

TL

137.3KRED


MET

8.75

TL

116.6KMET


MNT

26.38

TL

37.4KMNT


THETA

8.07

TL

102.1KTHETA


AERO

13.36

TL

60.0KAERO


STG

5.572

TL

141.0KSTG


DYDX

4.69

TL

159.7KDYDX


COW

6.33

TL

111.5KCOW


FF

3.35

TL

175.6KFF


PLUME

0.4543

TL

1.2MPLUME


DRIFT

3.57

TL

143.9KDRIFT


AKT

11.62

TL

40.4KAKT


TRYC

0.9991

TL

134.3KTRYC

Bağlantı başarılı