OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.446 TL
24S Değişim oranı
0.021 TL
1.47%
24S En yüksek
1.450 TL
24S En düşük
1.406 TL
24S Hacim
1.4M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1260
TL
2.6BPUMP
BTC
4,124,889
TL
74.0BTC
AVAX
596.09
TL
438.6KAVAX
USDT
43.299
TL
5.6MUSDT
XRP
89.180
TL
2.7MXRP
ETH
142,991
TL
1.3KETH
STRK
3.76
TL
48.4MSTRK
XAI
0.82
TL
204.2MXAI
AXS
88.99
TL
1.5MAXS
PEPE
0.00025284
TL
506.4BPEPE
SUPER
9.66
TL
13.2MSUPER
FLOKI
0.00219938
TL
57.6BFLOKI
APT
81.00
TL
1.5MAPT
BONK
0.0004541
TL
259.4BBONK
SOL
6,233.44
TL
16.7KSOL
BERA
40.08
TL
2.4MBERA
FIL
67.55
TL
1.4MFIL
FB
17.58
TL
5.1MFB
FET
12.080
TL
7.1MFET
DOGE
5.9577
TL
13.4MDOGE
MANTA
3.76
TL
19.2MMANTA
CHZ
2.7544
TL
25.0MCHZ
API3
19.11
TL
3.4MAPI3
SPELL
0.01175
TL
5.6BSPELL
TNSR
3.07
TL
19.5MTNSR
GLM
11.498
TL
5.0MGLM
ASR
78.20
TL
725.9KASR
TRUMP
233.01
TL
223.9KTRUMP
XCN
0.3630
TL
135.3MXCN
ARB
9.37
TL
5.2MARB
SKY
2.77
TL
16.7MSKY
LTC
3,213.42
TL
14.1KLTC
SHIB
0.00036876
TL
121.9BSHIB
TIA
25.15
TL
1.7MTIA
MON
0.990
TL
42.7MMON
BIO
1.95
TL
21.2MBIO
SNX
21.42
TL
1.9MSNX
KAITO
22.80
TL
1.8MKAITO
VIRTUAL
41.98
TL
956.5KVIRTUAL
SPURS
11.25
TL
3.5MSPURS
MET
12.61
TL
3.0MMET
EIGEN
17.78
TL
2.1MEIGEN
AFC
19.05
TL
1.9MAFC
MAGIC
4.50
TL
7.6MMAGIC
ZRO
72.32
TL
472.7KZRO
ENA
9.61
TL
3.5MENA
ETHFI
32.84
TL
925.1KETHFI
EFC
4.26
TL
7.1MEFC
XPL
6.16
TL
4.8MXPL
WLD
24.10
TL
1.2MWLD
BLUR
1.750
TL
16.3MBLUR
TRX
13.571
TL
2.1MTRX
ICP
172.64
TL
160.2KICP
SUI
78.15
TL
346.3KSUI
PNUT
3.64
TL
7.2MPNUT
OP
15.16
TL
1.7MOP
ADA
17.191
TL
1.4MADA
NMR
455.78
TL
51.5KNMR
ALICE
8.67
TL
2.7MALICE
AIXBT
1.52
TL
15.2MAIXBT
AUDIO
1.354
TL
16.5MAUDIO
UNI
233.76
TL
94.0KUNI
RAD
13.37
TL
1.6MRAD
A
5.56
TL
3.8MA
MEME
0.0494
TL
424.0MMEME
WIF
16.62
TL
1.2MWIF
LINK
597.10
TL
33.6KLINK
LINEA
0.28
TL
71.2MLINEA
SAND
6.37
TL
3.1MSAND
MINA
3.90
TL
4.9MMINA
ILV
293.24
TL
61.6KILV
JUV
34.74
TL
503.6KJUV
IO
7.53
TL
2.3MIO
RENDER
95.41
TL
180.6KRENDER
GALA
0.3364
TL
51.1MGALA
DOT
94.99
TL
178.6KDOT
MANA
7.053
TL
2.4MMANA
GOAT
1.63
TL
9.9MGOAT
AAVE
7,565.04
TL
2.1KAAVE
HOT
0.02325
TL
683.8MHOT
WLFI
7.29
TL
2.1MWLFI
ARKM
9.30
TL
1.6MARKM
GRASS
13.94
TL
980.3KGRASS
LDO
26.37
TL
496.1KLDO
AVL
6.85
TL
1.9MAVL
COMP
1,172.55
TL
11.0KCOMP
2Z
5.69
TL
2.1M2Z
PENGU
0.5197
TL
21.6MPENGU
BCH
25,885.05
TL
434.1BCH
LRC
2.359
TL
4.6MLRC
ZRX
6.56
TL
1.6MZRX
CLV
0.252
TL
41.0MCLV
BAR
26.33
TL
380.7KBAR
DYM
3.05
TL
3.2MDYM
ITA
14.37
TL
682.6KITA
ALT
0.58
TL
16.7MALT
MOVE
1.65
TL
5.8MMOVE
INTER
17.93
TL
530.2KINTER
BENFICA
9.51
TL
997.2KBENFICA
APE
10.04
TL
938.5KAPE
SKL
0.4663
TL
20.0MSKL
TLM
0.1131
TL
82.1MTLM
PSG
38.95
TL
234.1KPSG
JTO
17.68
TL
506.0KJTO
AVNT
12.85
TL
695.2KAVNT
NEO
176.03
TL
48.9KNEO
DRIFT
8.26
TL
1.0MDRIFT
NAP
18.80
TL
438.5KNAP
ANKR
0.3132
TL
25.7MANKR
JASMY
0.3473
TL
22.9MJASMY
RDNT
0.44
TL
17.1MRDNT
QNT
3,500.54
TL
2.1KQNT
CITY
29.22
TL
254.4KCITY
UMA
34.40
TL
214.8KUMA
TURBO
0.0779
TL
94.4MTURBO
GAL
53.19
TL
125.4KGAL
CTSI
1.657
TL
3.9MCTSI
ENJ
1.610
TL
4.0MENJ
RAY
49.46
TL
124.5KRAY
VANRY
0.3741
TL
16.5MVANRY
GRT
1.887
TL
3.2MGRT
INJ
233.85
TL
25.1KINJ
LAYER
7.04
TL
820.0KLAYER
RVN
0.3431
TL
16.8MRVN
BAT
9.391
TL
606.0KBAT
XLM
9.831
TL
568.3KXLM
SAUBER
5.08
TL
1.1MSAUBER
ENS
448.74
TL
11.9KENS
ATM
46.01
TL
112.4KATM
OMG
3.60
TL
1.4MOMG
SEVILLA
4.17
TL
1.2MSEVILLA
ASTON
5.33
TL
934.9KASTON
PEPPER
0.00006130
TL
76.7BPEPPER
VCF
4.16
TL
1.1MVCF
S
3.54
TL
1.3MS
TRA
11.47
TL
377.6KTRA
PYTH
2.89
TL
1.5MPYTH
POL
6.32
TL
658.5KPOL
ZK
1.51
TL
2.7MZK
AXL
3.33
TL
1.2MAXL
RACA
0.00108
TL
3.7BRACA
LPT
144.47
TL
27.5KLPT
TON
74.11
TL
52.5KTON
ATOM
110.36
TL
33.9KATOM
ME
9.85
TL
360.9KME
ALGO
5.719
TL
617.8KALGO
ODOS
0.0954
TL
35.9MODOS
GOZ
6.27
TL
542.0KGOZ
BAND
15.34
TL
218.4KBAND
ONDO
16.93
TL
197.5KONDO
JUP
9.74
TL
337.9KJUP
PDA
0.105
TL
31.1MPDA
POR
44.99
TL
72.5KPOR
RLC
29.63
TL
108.4KRLC
SEI
5.232
TL
605.5KSEI
CRV
18.73
TL
166.9KCRV
MORPHO
57.50
TL
54.3KMORPHO
ATLAS
0.0130
TL
231.7MATLAS
ANIME
0.334
TL
8.9MANIME
HNT
59.99
TL
48.0KHNT
NEAR
77.58
TL
36.1KNEAR
AEVO
1.84
TL
1.5MAEVO
WAVES
29.41
TL
93.5KWAVES
ARG
50.89
TL
53.6KARG
ASM
4.57
TL
583.3KASM
JOE
2.80
TL
852.9KJOE
PENDLE
90.88
TL
24.8KPENDLE
SAHARA
1.17
TL
1.9MSAHARA
ACM
25.00
TL
89.4KACM
XTZ
26.79
TL
82.9KXTZ
CEEK
0.226
TL
9.0MCEEK
NST
67.41
TL
29.9KNST
OGN
1.446
TL
1.4MOGN
BTTC
0.00001816
TL
104.1BBTTC
FLR
0.4759
TL
3.9MFLR
MASK
30.09
TL
60.7KMASK
STORJ
6.377
TL
272.0KSTORJ
ZIL
0.2566
TL
6.2MZIL
0G
37.83
TL
40.2K0G
BJK
7.67
TL
193.8KBJK
W
1.59
TL
919.5KW
SYRUP
15.59
TL
90.0KSYRUP
BEAM
0.1440
TL
9.0MBEAM
THETA
14.61
TL
86.9KTHETA
WAL
6.87
TL
184.8KWAL
SPK
1.01
TL
1.2MSPK
ZORA
1.583
TL
771.3KZORA
T
0.4360
TL
2.5MT
REEF
0.0065
TL
160.7MREEF
XAUT
200,999
TL
5.2XAUT
IMX
12.81
TL
80.6KIMX
SAM
8.48
TL
121.6KSAM
ONT
2.947
TL
349.5KONT
SYN
2.85
TL
356.0KSYN
VET
0.5197
TL
1.8MVET
ATH
0.44
TL
2.2MATH
OXT
1.094
TL
810.1KOXT
AERO
24.18
TL
35.4KAERO
ZKC
4.99
TL
166.4KZKC
AKT
20.72
TL
35.9KAKT
USDC
43.066
TL
16.9KUSDC
STX
15.77
TL
45.6KSTX
ASTER
31.23
TL
22.8KASTER
MIOTA
4.159
TL
162.2KMIOTA
RED
11.08
TL
60.8KRED
TAO
11,858
TL
56.4TAO
BAL
23.81
TL
26.4KBAL
FF
3.82
TL
163.6KFF
DYDX
8.60
TL
67.3KDYDX
STG
6.226
TL
85.3KSTG
MNT
41.16
TL
11.6KMNT
1INCH
6.97
TL
59.0K1INCH
COW
10.71
TL
35.9KCOW
ZETA
3.62
TL
76.3KZETA
TRYC
1.0008
TL
91.6KTRYC
KITE
4.067
TL
20.2KKITE
Bağlantı başarılı