OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.302 TL
24S Değişim oranı
-0.021 TL
1.59%
24S En yüksek
1.332 TL
24S En düşük
1.277 TL
24S Hacim
672.8K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
SYRUP
14.07
TL
134.0MSYRUP
KITE
5.053
TL
110.4MKITE
PUMP
0.1070
TL
3.8BPUMP
BTC
3,856,681
TL
72.7BTC
AVAX
523.77
TL
456.5KAVAX
USDT
43.291
TL
5.2MUSDT
XRP
82.653
TL
2.5MXRP
STRK
3.21
TL
59.3MSTRK
ETH
126,861
TL
1.3KETH
SUPER
8.38
TL
15.8MSUPER
FB
19.74
TL
6.5MFB
FLOKI
0.00187850
TL
65.5BFLOKI
PEPE
0.00021527
TL
556.0BPEPE
SKL
0.4777
TL
227.6MSKL
APT
68.01
TL
1.6MAPT
BONK
0.0003911
TL
261.6BBONK
AXS
114.92
TL
878.1KAXS
SKY
2.83
TL
34.2MSKY
SOL
5,497.46
TL
17.4KSOL
FF
3.84
TL
23.2MFF
FET
10.208
TL
7.6MFET
ZRO
95.39
TL
804.3KZRO
API3
17.33
TL
3.9MAPI3
MANTA
3.26
TL
20.4MMANTA
FIL
57.62
TL
1.1MFIL
DOGE
5.4116
TL
10.4MDOGE
GLM
9.945
TL
5.6MGLM
0G
42.00
TL
1.3M0G
SPELL
0.01069
TL
5.2BSPELL
ARB
7.74
TL
6.7MARB
TRUMP
210.59
TL
236.7KTRUMP
SHIB
0.00033839
TL
142.9BSHIB
LTC
2,950.50
TL
14.2KLTC
VIRTUAL
37.61
TL
1.1MVIRTUAL
SNX
18.29
TL
2.2MSNX
ETHFI
26.54
TL
1.4METHFI
TIA
19.92
TL
1.8MTIA
MON
0.791
TL
46.0MMON
MAGIC
3.99
TL
8.9MMAGIC
XPL
5.41
TL
6.5MXPL
EIGEN
14.52
TL
2.3MEIGEN
IO
7.02
TL
4.6MIO
ENA
7.67
TL
4.2MENA
TNSR
2.70
TL
11.8MTNSR
XCN
0.3011
TL
102.9MXCN
MINA
3.94
TL
7.9MMINA
TRX
13.357
TL
2.3MTRX
ASR
74.12
TL
385.3KASR
SUI
64.90
TL
428.3KSUI
WLD
20.43
TL
1.3MWLD
BERA
32.78
TL
800.6KBERA
PNUT
3.18
TL
8.0MPNUT
STG
8.284
TL
2.9MSTG
MEME
0.0469
TL
486.5MMEME
BIO
2.20
TL
10.2MBIO
KAITO
17.89
TL
1.2MKAITO
OP
13.35
TL
1.6MOP
NMR
410.97
TL
53.4KNMR
LINK
531.73
TL
40.8KLINK
WLFI
7.37
TL
2.9MWLFI
UNI
210.79
TL
102.2KUNI
SAND
6.78
TL
3.0MSAND
WIF
14.57
TL
1.3MWIF
MANA
7.505
TL
2.4MMANA
RENDER
88.19
TL
196.2KRENDER
CHZ
2.1896
TL
7.5MCHZ
ADA
15.594
TL
1.0MADA
AUDIO
1.248
TL
12.7MAUDIO
AIXBT
1.34
TL
11.4MAIXBT
LDO
22.57
TL
672.2KLDO
ARKM
7.79
TL
1.9MARKM
LINEA
0.23
TL
63.6MLINEA
ASTER
27.05
TL
533.2KASTER
AAVE
6,798.84
TL
2.1KAAVE
ZKC
4.63
TL
3.1MZKC
GALA
0.2799
TL
47.3MGALA
HOT
0.02069
TL
638.9MHOT
RAD
12.64
TL
1.0MRAD
DOT
83.98
TL
151.8KDOT
VANRY
0.3610
TL
33.9MVANRY
GOAT
1.38
TL
8.7MGOAT
COMP
1,055.53
TL
11.1KCOMP
ICP
155.63
TL
74.4KICP
BCH
25,729.55
TL
392.0BCH
XAI
0.66
TL
15.1MXAI
LAYER
6.15
TL
1.5MLAYER
AFC
18.09
TL
492.9KAFC
AVNT
12.04
TL
703.5KAVNT
DYM
2.61
TL
3.1MDYM
UMA
30.36
TL
258.3KUMA
LRC
2.127
TL
3.4MLRC
ANKR
0.2769
TL
26.0MANKR
AVL
6.60
TL
1.1MAVL
APE
8.22
TL
835.5KAPE
JTO
14.61
TL
466.9KJTO
TLM
0.1014
TL
65.0MTLM
NEO
159.52
TL
40.4KNEO
2Z
5.70
TL
1.1M2Z
ME
9.84
TL
627.2KME
JUV
31.20
TL
192.2KJUV
CLV
0.231
TL
25.9MCLV
TURBO
0.0665
TL
88.0MTURBO
ZK
1.28
TL
4.5MZK
ODOS
0.0870
TL
65.7MODOS
RAY
44.02
TL
129.3KRAY
XAUT
211,366
TL
26.3XAUT
ZRX
5.37
TL
1.0MZRX
ALICE
7.41
TL
732.8KALICE
GRT
1.580
TL
3.3MGRT
XLM
9.097
TL
549.4KXLM
BAR
24.02
TL
206.0KBAR
ENS
392.18
TL
12.5KENS
SPK
0.96
TL
5.0MSPK
INTER
18.34
TL
259.6KINTER
GAL
51.63
TL
87.7KGAL
JASMY
0.3216
TL
14.1MJASMY
W
1.28
TL
3.4MW
ITA
13.74
TL
319.8KITA
AXL
2.89
TL
1.5MAXL
LPT
123.94
TL
35.2KLPT
INJ
198.79
TL
21.9KINJ
ENJ
1.462
TL
3.0MENJ
PENDLE
92.51
TL
45.1KPENDLE
AEVO
1.62
TL
2.6MAEVO
ALT
0.50
TL
8.3MALT
BLUR
1.378
TL
2.9MBLUR
RDNT
0.38
TL
10.0MRDNT
MOVE
1.48
TL
2.6MMOVE
MORPHO
51.55
TL
71.9KMORPHO
PENGU
0.4282
TL
8.5MPENGU
TON
66.70
TL
52.3KTON
TRA
11.38
TL
296.1KTRA
JUP
8.40
TL
399.9KJUP
NEAR
65.73
TL
50.7KNEAR
ALGO
5.223
TL
636.8KALGO
ONDO
15.03
TL
221.2KONDO
QNT
3,419.39
TL
930.7QNT
CRV
15.99
TL
197.1KCRV
SEI
4.668
TL
626.2KSEI
ATM
42.79
TL
66.1KATM
ATOM
102.71
TL
27.3KATOM
STX
13.81
TL
201.0KSTX
BAND
13.26
TL
205.4KBAND
RACA
0.00096
TL
2.8BRACA
SPURS
10.01
TL
257.9KSPURS
WAVES
28.76
TL
88.1KWAVES
RLC
26.33
TL
93.5KRLC
PSG
35.56
TL
68.6KPSG
A
4.84
TL
489.2KA
CTSI
1.466
TL
1.6MCTSI
SAHARA
1.03
TL
2.2MSAHARA
XTZ
25.25
TL
87.6KXTZ
POR
35.57
TL
61.6KPOR
BAT
7.991
TL
270.3KBAT
RED
9.85
TL
215.5KRED
ARG
43.93
TL
47.2KARG
POL
5.71
TL
344.9KPOL
HNT
52.88
TL
36.5KHNT
ACM
22.58
TL
82.5KACM
PYTH
2.52
TL
735.1KPYTH
OMG
3.42
TL
529.0KOMG
BTTC
0.00001740
TL
103.7BBTTC
SYN
2.35
TL
758.6KSYN
CEEK
0.206
TL
8.4MCEEK
PEPPER
0.00005280
TL
32.4BPEPPER
ZIL
0.2140
TL
8.0MZIL
ONT
2.550
TL
667.8KONT
NAP
18.54
TL
91.1KNAP
CITY
26.06
TL
64.3KCITY
BAL
21.79
TL
73.0KBAL
MASK
26.63
TL
59.2KMASK
BEAM
0.1255
TL
12.5MBEAM
FLR
0.4457
TL
3.4MFLR
ANIME
0.280
TL
5.2MANIME
JOE
2.47
TL
589.7KJOE
AERO
20.33
TL
68.8KAERO
T
0.4011
TL
3.4MT
ATLAS
0.0118
TL
112.4MATLAS
MET
11.93
TL
108.6KMET
REEF
0.0060
TL
210.2MREEF
STORJ
5.582
TL
224.6KSTORJ
TAO
10,309
TL
117.9TAO
GRASS
12.12
TL
92.7KGRASS
ILV
250.94
TL
4.4KILV
ATH
0.39
TL
2.8MATH
BENFICA
8.35
TL
128.8KBENFICA
USDC
43.281
TL
24.8KUSDC
S
3.15
TL
334.8KS
IMX
10.85
TL
96.6KIMX
OXT
0.954
TL
1.1MOXT
PDA
0.096
TL
10.5MPDA
MIOTA
3.834
TL
251.1KMIOTA
NST
61.92
TL
15.5KNST
WAL
5.43
TL
163.8KWAL
OGN
1.302
TL
672.8KOGN
DRIFT
6.57
TL
129.7KDRIFT
AKT
18.59
TL
45.6KAKT
GOZ
6.14
TL
130.2KGOZ
RVN
0.2963
TL
2.7MRVN
THETA
13.01
TL
59.6KTHETA
BJK
7.43
TL
102.2KBJK
DYDX
7.59
TL
90.5KDYDX
VET
0.4482
TL
1.5MVET
SAUBER
4.99
TL
129.6KSAUBER
ASM
4.33
TL
130.0KASM
MNT
38.35
TL
14.4KMNT
SEVILLA
3.89
TL
136.0KSEVILLA
ZORA
1.332
TL
371.8KZORA
ZETA
3.12
TL
152.4KZETA
VCF
3.93
TL
107.9KVCF
EFC
4.07
TL
102.0KEFC
COW
9.23
TL
41.8KCOW
1INCH
6.17
TL
46.2K1INCH
ASTON
5.06
TL
44.5KASTON
SAM
8.40
TL
20.6KSAM
TRYC
0.9991
TL
98.2KTRYC
Bağlantı başarılı