OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.276 TL
24S Değişim oranı
-0.031 TL
2.37%
24S En yüksek
1.362 TL
24S En düşük
1.225 TL
24S Hacim
1.1M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
ZKC
6.76
TL
63.2MZKC
PUMP
0.1090
TL
3.0BPUMP
BTC
3,806,879
TL
74.1BTC
AVAX
503.58
TL
479.7KAVAX
XRP
81.516
TL
2.8MXRP
USDT
43.370
TL
4.9MUSDT
STRK
2.94
TL
67.4MSTRK
ETH
124,476
TL
1.4KETH
FB
16.71
TL
8.6MFB
PEPE
0.00020966
TL
628.3BPEPE
SUPER
8.38
TL
15.6MSUPER
BONK
0.0003732
TL
318.6BBONK
FLOKI
0.00180149
TL
61.1BFLOKI
LAYER
6.22
TL
15.9MLAYER
APT
66.28
TL
1.5MAPT
SOL
5,314.34
TL
18.3KSOL
FET
9.654
TL
8.7MFET
AXL
3.20
TL
25.0MAXL
API3
17.75
TL
4.5MAPI3
AXS
84.23
TL
901.3KAXS
DOGE
5.2736
TL
14.1MDOGE
FIL
54.96
TL
1.3MFIL
AVNT
13.17
TL
5.0MAVNT
MAGIC
3.80
TL
16.5MMAGIC
GLM
9.660
TL
5.8MGLM
SPELL
0.01031
TL
5.4BSPELL
MANTA
3.33
TL
16.7MMANTA
TNSR
2.60
TL
19.7MTNSR
TRUMP
209.26
TL
231.7KTRUMP
AVL
6.84
TL
6.7MAVL
SNX
17.50
TL
2.5MSNX
ARB
7.35
TL
6.0MARB
SKY
2.84
TL
15.2MSKY
SHIB
0.00033249
TL
128.8BSHIB
TIA
19.15
TL
2.2MTIA
EIGEN
13.93
TL
3.1MEIGEN
VIRTUAL
34.40
TL
1.2MVIRTUAL
AFC
16.20
TL
2.4MAFC
ZRO
82.36
TL
458.7KZRO
LTC
2,927.43
TL
12.8KLTC
ETHFI
25.37
TL
1.5METHFI
ENA
7.19
TL
4.9MENA
LPT
136.64
TL
253.9KLPT
PLUME
0.6645
TL
52.0MPLUME
0G
38.90
TL
884.5K0G
LINEA
0.25
TL
134.8MLINEA
CHZ
2.2080
TL
14.9MCHZ
XCN
0.2782
TL
117.4MXCN
PNUT
3.05
TL
10.6MPNUT
XPL
5.17
TL
6.2MXPL
LINK
510.44
TL
61.2KLINK
MON
0.784
TL
37.9MMON
MINA
3.83
TL
7.2MMINA
WLD
19.70
TL
1.4MWLD
BEAM
0.1368
TL
197.1MBEAM
NMR
427.08
TL
63.0KNMR
TRX
12.850
TL
1.9MTRX
SUI
62.46
TL
378.2KSUI
JTO
14.00
TL
1.7MJTO
WLFI
7.25
TL
3.2MWLFI
OP
12.69
TL
1.7MOP
AAVE
6,542.87
TL
3.3KAAVE
ASR
69.70
TL
285.2KASR
MEME
0.0438
TL
428.2MMEME
TRA
11.29
TL
1.6MTRA
WIF
14.09
TL
1.2MWIF
AUDIO
1.204
TL
14.5MAUDIO
GOAT
1.32
TL
13.2MGOAT
UNI
198.54
TL
85.0KUNI
ADA
15.068
TL
1.1MADA
ARKM
7.33
TL
2.2MARKM
VANRY
0.3199
TL
50.4MVANRY
AIXBT
1.30
TL
12.1MAIXBT
XAI
0.63
TL
24.6MXAI
ARG
37.65
TL
403.9KARG
LDO
22.08
TL
656.5KLDO
KAITO
17.12
TL
835.2KKAITO
RENDER
83.05
TL
172.0KRENDER
HOT
0.02042
TL
687.8MHOT
GAL
52.08
TL
264.8KGAL
RAD
11.86
TL
1.1MRAD
GALA
0.2614
TL
50.9MGALA
MOVE
1.48
TL
8.8MMOVE
DRIFT
7.01
TL
1.8MDRIFT
INTER
18.02
TL
710.6KINTER
BERA
27.70
TL
442.8KBERA
DOT
80.34
TL
152.3KDOT
SYRUP
14.00
TL
868.0KSYRUP
ZETA
3.38
TL
3.5MZETA
COMP
1,033.02
TL
11.5KCOMP
ICP
143.78
TL
82.2KICP
BIO
1.99
TL
5.9MBIO
SAHARA
1.03
TL
10.7MSAHARA
CITY
25.42
TL
428.5KCITY
SKL
0.4219
TL
21.4MSKL
KITE
5.038
TL
1.8MKITE
BCH
25,109.49
TL
345.5BCH
BAR
23.48
TL
365.7KBAR
APE
7.81
TL
1.1MAPE
TURBO
0.0636
TL
133.2MTURBO
UMA
28.81
TL
274.6KUMA
DYM
2.48
TL
3.2MDYM
PSG
35.18
TL
222.3KPSG
IO
6.54
TL
1.1MIO
POR
31.71
TL
233.3KPOR
ANKR
0.2658
TL
27.0MANKR
LRC
2.051
TL
3.3MLRC
PENGU
0.4156
TL
16.0MPENGU
RAY
42.49
TL
148.3KRAY
JUV
29.75
TL
203.1KJUV
XAUT
221,547
TL
26.7XAUT
ENS
399.88
TL
14.6KENS
CLV
0.218
TL
26.8MCLV
JASMY
0.2969
TL
18.9MJASMY
NEO
152.84
TL
35.6KNEO
ZK
1.22
TL
4.4MZK
TLM
0.0943
TL
55.2MTLM
ANIME
0.288
TL
17.8MANIME
FF
3.88
TL
1.3MFF
ITA
12.85
TL
375.1KITA
SAND
5.60
TL
851.9KSAND
ZRX
5.53
TL
858.6KZRX
2Z
5.26
TL
878.5K2Z
ALT
0.49
TL
9.3MALT
ME
9.10
TL
493.5KME
MORPHO
51.62
TL
85.3KMORPHO
ONDO
14.15
TL
309.0KONDO
RDNT
0.36
TL
12.1MRDNT
INJ
190.14
TL
22.9KINJ
XLM
8.962
TL
470.3KXLM
ENJ
1.451
TL
2.9MENJ
ALICE
6.89
TL
574.0KALICE
MANA
6.176
TL
633.7KMANA
GRT
1.547
TL
2.5MGRT
ALGO
5.090
TL
706.4KALGO
BAND
12.47
TL
287.0KBAND
ODOS
0.0811
TL
44.1MODOS
GOZ
6.27
TL
569.5KGOZ
SPK
0.97
TL
3.7MSPK
SEI
4.512
TL
785.3KSEI
BLUR
1.272
TL
2.8MBLUR
JUP
8.25
TL
420.4KJUP
REEF
0.0053
TL
644.4MREEF
CRV
15.16
TL
223.7KCRV
PYTH
2.51
TL
1.3MPYTH
OMG
3.33
TL
992.7KOMG
RACA
0.00092
TL
3.6BRACA
S
2.96
TL
1.1MS
SPURS
9.27
TL
335.0KSPURS
EFC
3.88
TL
792.2KEFC
TON
65.69
TL
46.5KTON
ATOM
98.17
TL
31.1KATOM
W
1.25
TL
2.4MW
ATM
40.79
TL
72.4KATM
POL
5.23
TL
551.1KPOL
AKT
17.97
TL
159.0KAKT
AEVO
1.57
TL
1.8MAEVO
RED
10.14
TL
279.5KRED
JOE
2.33
TL
1.2MJOE
ASTER
26.47
TL
98.1KASTER
RLC
25.26
TL
100.1KRLC
ATH
0.38
TL
6.6MATH
ILV
234.36
TL
10.3KILV
NEAR
63.25
TL
37.3KNEAR
PENDLE
82.89
TL
27.8KPENDLE
HNT
49.69
TL
45.2KHNT
ZORA
1.338
TL
1.7MZORA
BAT
7.432
TL
291.8KBAT
STG
7.042
TL
298.5KSTG
ACM
21.84
TL
95.2KACM
WAVES
28.38
TL
72.7KWAVES
NAP
17.18
TL
118.2KNAP
GRASS
11.36
TL
177.7KGRASS
QNT
3,270.88
TL
592.7QNT
RVN
0.2939
TL
6.5MRVN
MASK
26.85
TL
70.9KMASK
STX
12.70
TL
146.2KSTX
STORJ
5.337
TL
330.6KSTORJ
A
4.75
TL
369.8KA
ATLAS
0.0113
TL
152.1MATLAS
ONT
2.482
TL
677.1KONT
CEEK
0.200
TL
7.9MCEEK
PEPPER
0.00005152
TL
30.6BPEPPER
WAL
5.29
TL
284.1KWAL
XTZ
24.89
TL
59.4KXTZ
OXT
0.913
TL
1.6MOXT
OGN
1.276
TL
1.1MOGN
BTTC
0.00001726
TL
79.3BBTTC
TAO
10,158
TL
134.7TAO
CTSI
1.391
TL
972.3KCTSI
FLR
0.4447
TL
3.0MFLR
NST
60.98
TL
21.2KNST
VCF
3.88
TL
299.7KVCF
SYN
2.24
TL
507.3KSYN
SAM
7.93
TL
142.6KSAM
DYDX
7.09
TL
155.0KDYDX
SEVILLA
3.80
TL
267.3KSEVILLA
T
0.3876
TL
2.6MT
THETA
11.76
TL
84.2KTHETA
AERO
19.52
TL
48.3KAERO
ASM
4.18
TL
225.1KASM
MET
10.53
TL
89.4KMET
BAL
20.92
TL
42.3KBAL
BJK
7.08
TL
116.6KBJK
PDA
0.090
TL
9.1MPDA
MNT
37.35
TL
20.9KMNT
VET
0.4405
TL
1.7MVET
USDC
43.408
TL
14.7KUSDC
BENFICA
8.10
TL
75.7KBENFICA
COW
8.75
TL
59.8KCOW
MIOTA
3.702
TL
124.9KMIOTA
ASTON
4.85
TL
84.5KASTON
IMX
10.18
TL
39.9KIMX
ZIL
0.2067
TL
1.7MZIL
SAUBER
4.74
TL
74.0KSAUBER
1INCH
6.02
TL
34.8K1INCH
TRYC
1.0008
TL
92.9KTRYC
Bağlantı başarılı