OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.293 TL
24S Değişim oranı
0.057 TL
4.61%
24S En yüksek
1.330 TL
24S En düşük
1.225 TL
24S Hacim
662.8K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1163
TL
2.9BPUMP
BTC
3,812,875
TL
75.9BTC
USDT
43.285
TL
6.4MUSDT
AVAX
507.47
TL
484.9KAVAX
XRP
82.512
TL
2.7MXRP
ZKC
5.86
TL
36.2MZKC
ETH
126,502
TL
1.5KETH
STRK
3.01
TL
58.0MSTRK
PEPE
0.00021547
TL
609.3BPEPE
FB
16.75
TL
7.2MFB
AXS
101.77
TL
1.1MAXS
BONK
0.0003759
TL
285.6BBONK
FLOKI
0.00180632
TL
58.2BFLOKI
SOL
5,382.05
TL
18.8KSOL
SUPER
8.27
TL
12.1MSUPER
APT
67.05
TL
1.5MAPT
FET
9.639
TL
9.0MFET
MANTA
3.44
TL
23.0MMANTA
API3
17.64
TL
4.2MAPI3
FIL
54.89
TL
1.3MFIL
DOGE
5.2915
TL
13.6MDOGE
MAGIC
3.89
TL
17.6MMAGIC
ZETA
3.57
TL
18.0MZETA
GLM
9.789
TL
6.3MGLM
SPELL
0.01034
TL
5.4BSPELL
TRUMP
208.97
TL
251.9KTRUMP
LINEA
0.28
TL
186.6MLINEA
TNSR
2.59
TL
18.1MTNSR
SKY
2.83
TL
15.5MSKY
SNX
18.10
TL
2.4MSNX
SHIB
0.00033494
TL
125.6BSHIB
ARB
7.37
TL
5.6MARB
LTC
2,993.75
TL
13.5KLTC
LAYER
6.22
TL
6.3MLAYER
VIRTUAL
35.23
TL
1.1MVIRTUAL
TIA
19.25
TL
2.0MTIA
ETHFI
25.94
TL
1.5METHFI
ZRO
87.19
TL
430.1KZRO
HOT
0.02042
TL
1.8BHOT
RVN
0.3043
TL
104.9MRVN
PNUT
3.17
TL
10.0MPNUT
EIGEN
14.28
TL
2.2MEIGEN
XPL
5.40
TL
5.8MXPL
XCN
0.2809
TL
109.5MXCN
ENA
7.34
TL
4.1MENA
NMR
400.51
TL
74.3KNMR
MON
0.800
TL
35.7MMON
AXL
3.50
TL
8.1MAXL
CHZ
2.3052
TL
12.3MCHZ
TRX
12.833
TL
2.2MTRX
AVNT
13.27
TL
2.1MAVNT
VCF
4.78
TL
5.6MVCF
WLFI
6.93
TL
3.9MWLFI
LINK
518.01
TL
50.5KLINK
NST
65.68
TL
391.3KNST
WLD
19.94
TL
1.3MWLD
MINA
3.69
TL
6.6MMINA
BEAM
0.1332
TL
181.3MBEAM
LPT
139.45
TL
164.3KLPT
SUI
62.75
TL
357.4KSUI
ZRX
5.75
TL
3.7MZRX
OP
12.83
TL
1.6MOP
JTO
14.83
TL
1.3MJTO
UNI
204.30
TL
95.0KUNI
GOAT
1.32
TL
13.5MGOAT
WIF
14.31
TL
1.2MWIF
MEME
0.0452
TL
380.8MMEME
ADA
15.299
TL
1.1MADA
AUDIO
1.208
TL
13.8MAUDIO
AIXBT
1.31
TL
12.6MAIXBT
AVL
6.85
TL
2.4MAVL
ASR
69.75
TL
232.5KASR
ARKM
7.24
TL
2.2MARKM
2Z
5.32
TL
3.0M2Z
AFC
16.26
TL
939.3KAFC
AAVE
6,658.99
TL
2.3KAAVE
LDO
22.49
TL
665.6KLDO
RAD
11.88
TL
1.2MRAD
RENDER
83.14
TL
169.4KRENDER
ICP
145.87
TL
96.2KICP
DOT
81.02
TL
168.6KDOT
KAITO
17.71
TL
761.6KKAITO
BERA
28.61
TL
459.0KBERA
0G
40.22
TL
325.7K0G
COMP
1,034.78
TL
12.5KCOMP
VANRY
0.3200
TL
39.5MVANRY
BIO
1.94
TL
6.5MBIO
XAI
0.64
TL
19.0MXAI
GALA
0.2627
TL
43.0MGALA
PLUME
0.6649
TL
16.4MPLUME
BCH
25,102.65
TL
395.0BCH
DYM
2.56
TL
3.7MDYM
MORPHO
53.90
TL
170.2KMORPHO
INTER
17.75
TL
500.2KINTER
UMA
29.45
TL
284.5KUMA
DRIFT
6.63
TL
1.3MDRIFT
TRA
11.23
TL
735.8KTRA
XAUT
217,006
TL
37.8XAUT
SKL
0.4169
TL
18.1MSKL
RED
11.29
TL
636.3KRED
BAR
23.54
TL
304.6KBAR
APE
7.84
TL
906.5KAPE
MOVE
1.49
TL
4.7MMOVE
TURBO
0.0641
TL
109.2MTURBO
RAY
42.62
TL
158.4KRAY
SAND
5.74
TL
1.2MSAND
ANKR
0.2671
TL
25.1MANKR
BENFICA
7.86
TL
851.0KBENFICA
IO
6.64
TL
956.3KIO
GOZ
6.55
TL
950.4KGOZ
ALGO
5.284
TL
1.2MALGO
PENGU
0.4195
TL
14.5MPENGU
EFC
3.99
TL
1.4MEFC
LRC
2.040
TL
2.8MLRC
NEO
152.63
TL
35.6KNEO
FF
4.08
TL
1.3MFF
ENS
382.92
TL
14.1KENS
JUV
29.88
TL
172.8KJUV
TLM
0.0951
TL
53.4MTLM
BTTC
0.00001746
TL
288.3BBTTC
SYRUP
14.82
TL
336.5KSYRUP
JASMY
0.2981
TL
16.7MJASMY
INJ
192.07
TL
25.2KINJ
SEVILLA
3.98
TL
1.2MSEVILLA
CLV
0.221
TL
21.2MCLV
PSG
35.68
TL
129.8KPSG
ONDO
14.47
TL
318.9KONDO
ARG
38.80
TL
118.7KARG
GAL
52.29
TL
88.0KGAL
ZK
1.24
TL
3.7MZK
XLM
8.959
TL
496.5KXLM
POR
32.21
TL
135.0KPOR
RDNT
0.37
TL
11.6MRDNT
KITE
4.970
TL
825.3KKITE
CITY
25.51
TL
156.5KCITY
REEF
0.0056
TL
665.9MREEF
GRT
1.556
TL
2.4MGRT
TON
65.70
TL
54.6KTON
BLUR
1.280
TL
2.7MBLUR
ENJ
1.430
TL
2.4MENJ
GRASS
11.33
TL
305.0KGRASS
ODOS
0.0814
TL
41.9MODOS
POL
5.19
TL
655.6KPOL
SEI
4.551
TL
742.4KSEI
ITA
13.18
TL
248.8KITA
BAND
12.42
TL
263.8KBAND
MANA
6.266
TL
509.0KMANA
W
1.27
TL
2.5MW
JUP
8.26
TL
379.4KJUP
ANIME
0.293
TL
10.5MANIME
OMG
3.40
TL
879.4KOMG
CRV
15.42
TL
183.7KCRV
ATOM
96.38
TL
28.9KATOM
ME
9.04
TL
307.5KME
T
0.3929
TL
7.0MT
ATM
41.23
TL
65.7KATM
BAT
7.678
TL
339.0KBAT
ILV
241.48
TL
10.5KILV
RACA
0.00093
TL
2.7BRACA
SAHARA
1.02
TL
2.4MSAHARA
ALT
0.50
TL
4.6MALT
AERO
19.75
TL
116.6KAERO
PYTH
2.52
TL
911.8KPYTH
PENDLE
84.92
TL
25.9KPENDLE
NEAR
63.82
TL
34.0KNEAR
MASK
26.97
TL
78.8KMASK
HNT
49.88
TL
41.4KHNT
WAVES
28.45
TL
72.5KWAVES
ALICE
7.01
TL
291.0KALICE
RLC
25.10
TL
77.2KRLC
QNT
3,190.82
TL
587.4QNT
ACM
21.93
TL
80.3KACM
A
4.81
TL
363.6KA
NAP
16.77
TL
102.0KNAP
SPURS
9.14
TL
183.1KSPURS
JOE
2.36
TL
705.5KJOE
SPK
0.98
TL
1.7MSPK
SYN
2.26
TL
698.6KSYN
ATLAS
0.0113
TL
139.4MATLAS
AKT
18.89
TL
82.5KAKT
USDC
43.200
TL
35.6KUSDC
S
2.94
TL
517.8KS
ZIL
0.2120
TL
7.2MZIL
ATH
0.39
TL
3.8MATH
MET
10.50
TL
138.4KMET
STG
7.465
TL
184.9KSTG
STX
12.90
TL
107.0KSTX
XTZ
24.52
TL
55.4KXTZ
PDA
0.096
TL
14.1MPDA
ASTER
27.18
TL
49.5KASTER
STORJ
5.468
TL
224.0KSTORJ
AEVO
1.58
TL
763.7KAEVO
CEEK
0.204
TL
5.8MCEEK
WAL
5.33
TL
222.3KWAL
PEPPER
0.00005239
TL
21.7BPEPPER
ONT
2.501
TL
434.0KONT
TAO
10,088
TL
103.0TAO
CTSI
1.417
TL
726.2KCTSI
BAL
21.07
TL
46.9KBAL
ZORA
1.290
TL
749.6KZORA
MNT
37.66
TL
25.2KMNT
FLR
0.4539
TL
2.1MFLR
DYDX
7.22
TL
119.5KDYDX
OGN
1.293
TL
662.8KOGN
BJK
7.16
TL
109.4KBJK
OXT
0.914
TL
821.9KOXT
IMX
10.34
TL
71.6KIMX
THETA
11.83
TL
53.0KTHETA
ASM
4.37
TL
140.5KASM
SAUBER
4.88
TL
102.4KSAUBER
SAM
8.21
TL
57.2KSAM
MIOTA
3.764
TL
124.5KMIOTA
VET
0.4430
TL
1.0MVET
COW
8.85
TL
49.9KCOW
1INCH
6.03
TL
29.6K1INCH
ASTON
4.88
TL
24.2KASTON
TRYC
0.9991
TL
90.1KTRYC
Bağlantı başarılı