OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.435 TL

24S Değişim oranı

-0.256 TL

15.14%

24S En yüksek

1.718 TL

24S En düşük

1.421 TL

24S Hacim

2.7M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

TNSR

9.30

TL

158.0MTNSR


DYM

6.04

TL

139.7MDYM


USDT

42.570

TL

16.8MUSDT


BTC

3,462,211

TL

176.4BTC


XAI

0.98

TL

572.8MXAI


NMR

536.05

TL

600.0KNMR


STRK

9.45

TL

30.9MSTRK


ZK

1.72

TL

146.6MZK


XRP

78.328

TL

2.9MXRP


FET

11.648

TL

19.1MFET


ETH

112,643

TL

2.0KETH


CTSI

2.590

TL

73.9MCTSI


PUMP

0.1122

TL

1.6BPUMP


TIA

27.63

TL

6.2MTIA


GOAT

1.62

TL

104.4MGOAT


CLV

0.356

TL

396.9MCLV


PEPE

0.00017330

TL

803.0BPEPE


GRASS

18.45

TL

7.5MGRASS


AVAX

541.01

TL

254.6KAVAX


SOL

5,218.97

TL

26.4KSOL


MANTA

4.84

TL

27.2MMANTA


BONK

0.0003671

TL

301.7BBONK


ALT

0.58

TL

176.0MALT


APT

103.75

TL

922.4KAPT


LINEA

0.39

TL

238.5MLINEA


ARB

8.28

TL

10.3MARB


TRUMP

258.02

TL

285.4KTRUMP


API3

21.41

TL

3.3MAPI3


MAGIC

4.34

TL

15.2MMAGIC


FLOKI

0.00186277

TL

31.7BFLOKI


ENA

9.52

TL

6.2MENA


PNUT

3.36

TL

17.2MPNUT


DOGE

5.7151

TL

10.1MDOGE


PDA

0.110

TL

477.1MPDA


SPELL

0.01031

TL

5.1BSPELL


EIGEN

24.02

TL

1.8MEIGEN


SNX

24.96

TL

1.7MSNX


XPL

8.36

TL

5.1MXPL


AEVO

2.09

TL

20.2MAEVO


LPT

167.43

TL

248.7KLPT


ETHFI

30.32

TL

1.4METHFI


WLD

24.70

TL

1.7MWLD


FIL

67.40

TL

566.9KFIL


ICP

176.40

TL

212.5KICP


MINA

4.65

TL

7.9MMINA


SKY

1.91

TL

18.9MSKY


FB

15.44

TL

2.3MFB


XCN

0.2093

TL

159.6MXCN


AUDIO

1.348

TL

24.1MAUDIO


TRX

11.667

TL

2.6MTRX


FF

5.27

TL

5.6MFF


LTC

3,431.81

TL

8.5KLTC


SYN

2.46

TL

11.5MSYN


S

4.33

TL

6.4MS


JUV

28.51

TL

946.0KJUV


NAP

18.03

TL

1.5MNAP


ALICE

8.96

TL

2.9MALICE


ARKM

10.01

TL

2.5MARKM


PENGU

0.4260

TL

57.4MPENGU


ASR

56.43

TL

429.9KASR


CHZ

1.1490

TL

20.8MCHZ


WLFI

4.93

TL

4.7MWLFI


SHIB

0.00032499

TL

70.4BSHIB


MOVE

1.93

TL

11.7MMOVE


BIO

2.46

TL

8.9MBIO


VIRTUAL

37.72

TL

577.5KVIRTUAL


MET

12.80

TL

1.7MMET


GLM

8.475

TL

2.5MGLM


OP

13.43

TL

1.6MOP


WIF

14.00

TL

1.5MWIF


TAO

11,247

TL

1.8KTAO


VANRY

0.4446

TL

42.5MVANRY


RACA

0.00143

TL

13.2BRACA


AIXBT

1.80

TL

10.1MAIXBT


HOT

0.02237

TL

809.6MHOT


ADA

16.648

TL

1.1MADA


MEME

0.0528

TL

335.3MMEME


INTER

14.90

TL

1.1MINTER


RDNT

0.48

TL

33.7MRDNT


AVNT

15.17

TL

1.1MAVNT


ODOS

0.1052

TL

145.8MODOS


SUI

57.00

TL

264.3KSUI


AFC

15.01

TL

984.1KAFC


LDO

25.61

TL

569.1KLDO


GALA

0.3116

TL

46.5MGALA


REEF

0.0079

TL

1.8BREEF


UNI

256.21

TL

54.4KUNI


SKL

0.5595

TL

24.7MSKL


TURBO

0.0570

TL

241.9MTURBO


ILV

285.00

TL

46.1KILV


CEEK

0.220

TL

56.3MCEEK


RAD

13.80

TL

861.1KRAD


INJ

224.18

TL

51.9KINJ


LAYER

7.89

TL

1.5MLAYER


LRC

2.244

TL

5.1MLRC


PSG

36.99

TL

304.5KPSG


ATM

37.85

TL

288.0KATM


DOT

98.59

TL

110.1KDOT


MORPHO

65.45

TL

165.7KMORPHO


BAR

23.90

TL

448.3KBAR


APE

11.73

TL

868.7KAPE


ZRO

51.60

TL

196.2KZRO


JTO

20.03

TL

482.8KJTO


ATLAS

0.0175

TL

548.4MATLAS


AAVE

6,377.65

TL

1.5KAAVE


WAVES

25.44

TL

368.4KWAVES


LINK

496.81

TL

18.4KLINK


JASMY

0.2880

TL

31.6MJASMY


BLUR

1.573

TL

5.6MBLUR


BERA

43.23

TL

203.9KBERA


IO

9.75

TL

898.0KIO


SUPER

8.00

TL

1.0MSUPER


BAND

15.07

TL

529.7KBAND


KAITO

28.00

TL

277.7KKAITO


RAY

42.12

TL

177.9KRAY


UMA

33.63

TL

221.7KUMA


ANKR

0.3180

TL

23.2MANKR


RENDER

70.61

TL

102.9KRENDER


RVN

0.3380

TL

21.4MRVN


ENJ

1.861

TL

3.8MENJ


OMG

3.85

TL

1.8MOMG


ZKC

5.57

TL

1.3MZKC


AXS

46.35

TL

149.9KAXS


PEPPER

0.00005394

TL

126.9BPEPPER


PYTH

3.04

TL

2.2MPYTH


NEO

172.24

TL

39.2KNEO


SPK

1.20

TL

5.6MSPK


W

1.89

TL

3.4MW


ONDO

19.00

TL

339.6KONDO


DYDX

11.23

TL

565.6KDYDX


ATOM

106.19

TL

59.8KATOM


2Z

4.82

TL

1.3M2Z


GAL

47.80

TL

125.7KGAL


SEI

5.495

TL

1.1MSEI


ITA

9.27

TL

643.7KITA


MANA

6.900

TL

848.3KMANA


ACM

22.88

TL

243.6KACM


ATH

0.69

TL

8.0MATH


POR

29.30

TL

188.3KPOR


GRT

2.050

TL

2.6MGRT


COMP

1,176.12

TL

4.6KCOMP


XLM

9.191

TL

549.4KXLM


BENFICA

9.06

TL

544.8KBENFICA


ALGO

5.573

TL

879.1KALGO


ENS

454.01

TL

10.8KENS


TLM

0.1001

TL

47.9MTLM


JOE

2.96

TL

1.6MJOE


SAND

6.42

TL

716.9KSAND


CITY

24.67

TL

181.1KCITY


ZRX

6.47

TL

645.7KZRX


RLC

28.29

TL

141.4KRLC


TON

63.00

TL

63.3KTON


ARG

29.68

TL

133.5KARG


OGN

1.435

TL

2.7MOGN


BAT

6.916

TL

552.9KBAT


CRV

15.95

TL

236.4KCRV


BEAM

0.1345

TL

27.3MBEAM


NEAR

80.26

TL

44.6KNEAR


NST

77.04

TL

45.3KNST


BTTC

0.00001625

TL

209.1BBTTC


ZIL

0.2408

TL

14.0MZIL


TRA

11.14

TL

261.2KTRA


BCH

19,180.83

TL

149.3BCH


OXT

1.175

TL

2.4MOXT


ME

14.01

TL

198.5KME


GOZ

5.67

TL

474.6KGOZ


HNT

77.83

TL

34.5KHNT


PENDLE

87.89

TL

29.8KPENDLE


JUP

9.85

TL

253.1KJUP


T

0.4692

TL

5.2MT


VCF

3.70

TL

637.5KVCF


USDC

42.445

TL

53.3KUSDC


1INCH

6.72

TL

336.1K1INCH


AXL

5.18

TL

428.0KAXL


A

8.55

TL

253.1KA


SAHARA

3.28

TL

638.0KSAHARA


XTZ

20.21

TL

101.0KXTZ


QNT

3,005.76

TL

678.6QNT


FLR

0.5140

TL

3.9MFLR


VET

0.5249

TL

3.8MVET


MASK

26.80

TL

71.5KMASK


MIOTA

4.524

TL

379.0KMIOTA


AERO

26.89

TL

63.2KAERO


WAL

6.22

TL

268.0KWAL


ZETA

3.52

TL

472.0KZETA


AKT

19.41

TL

79.8KAKT


POL

5.43

TL

279.0KPOL


ASTON

4.59

TL

302.9KASTON


IMX

12.70

TL

109.0KIMX


COW

7.04

TL

177.5KCOW


STX

12.66

TL

98.4KSTX


EFC

3.74

TL

322.2KEFC


MNT

38.55

TL

30.8KMNT


BAL

27.44

TL

43.3KBAL


SAM

7.73

TL

149.8KSAM


ONT

2.842

TL

377.0KONT


STG

4.654

TL

228.0KSTG


SEVILLA

3.71

TL

270.2KSEVILLA


STORJ

6.149

TL

157.9KSTORJ


THETA

14.43

TL

64.0KTHETA


AVL

3.72

TL

235.9KAVL


SAUBER

4.73

TL

150.6KSAUBER


ASM

4.59

TL

145.3KASM


SPURS

9.54

TL

61.0KSPURS


BJK

6.95

TL

75.5KBJK


TRYC

1.0007

TL

95.2KTRYC

Bağlantı başarılı