1.010 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.010

≈0.02006 USD

%51.31 %48.69


USDT	₺50.77	8.3MUSDT
BTC	₺3,325,194.00	61.7BTC
XRP	₺48.85	4.2MXRP
ETH	₺92,729.00	2.0KETH
PEPE	₺0.000205	672.9BPEPE
BAT	₺4.74	24.6MBAT
TRX	₺15.61	7.2MTRX
PUMP	₺0.1493	736.1MPUMP
TRUMP	₺48.72	2.2MTRUMP
ETHFI	₺25.78	4.0METHFI
CHZ	₺0.4976	205.2MCHZ
ADA	₺7.83	12.1MADA
BTTC	₺0.00001585	5.8TBTTC
COMP	₺919.63	88.6KCOMP
ZRO	₺75.99	1.1MZRO
SOL	₺3,653.32	22.6KSOL
ALT	₺0.2386	329.5MALT
RENDER	₺71.00	1.1MRENDER
SHIB	₺0.000199	392.7BSHIB
RE	₺11.54	6.5MRE
BONK	₺0.000121	541.7BBONK
AVAX	₺369.21	173.8KAVAX
OMG	₺2.00	26.8MOMG
SPK	₺0.7079	74.3MSPK
HYPE	₺3,450.84	15.6KHYPE
DOGE	₺2.99	17.3MDOGE
ATM	₺34.61	1.4MATM
ONT	₺1.89	26.7MONT
NMR	₺405.46	120.8KNMR
BERA	₺4.71	9.7MBERA
SYN	₺5.83	7.8MSYN
UNI	₺260.35	174.8KUNI
PENDLE	₺72.38	603.0KPENDLE
FET	₺6.82	6.0MFET
LINK	₺471.06	86.5KLINK
ENA	₺6.12	6.6MENA
SKL	₺0.1585	237.7MSKL
ANKR	₺0.1668	225.2MANKR
NEAR	₺161.40	235.0KNEAR
PLUME	₺0.6431	58.0MPLUME
XAUT	₺194,272.00	181.4XAUT
AKT	₺24.44	1.4MAKT
STORJ	₺0.8330	41.2MSTORJ
SAHARA	₺0.2764	121.1MSAHARA
OM	₺7.54	4.0MOM
PENGU	₺0.2515	123.5MPENGU
ENS	₺198.74	159.5KENS
HOT	₺0.0179	1.7BHOT
KITE	₺6.91	4.4MKITE
SEI	₺1.98	15.0MSEI
WLD	₺13.30	2.2MWLD
EFC	₺2.06	13.7MEFC
HNT	₺11.73	2.5MHNT
REEF	₺0.001651	17.0BREEF
APT	₺23.28	1.1MAPT
MORPHO	₺90.09	305.5KMORPHO
AXL	₺1.66	16.5MAXL
FLOKI	₺0.000939	28.3BFLOKI
MANA	₺3.12	7.8MMANA
GRAM	₺54.02	451.0KGRAM
NEO	₺78.63	299.9KNEO
SAND	₺1.85	12.7MSAND
JTO	₺13.62	1.6MJTO
DYM	₺0.6420	33.3MDYM
FIL	₺31.50	668.5KFIL
SEVILLA	₺3.37	5.8MSEVILLA
SUI	₺37.05	560.2KSUI
GAL	₺39.13	497.7KGAL
ENJ	₺0.9780	19.8MENJ
XCN	₺0.1550	121.7MXCN
TLM	₺0.0470	402.9MTLM
PSG	₺16.12	1.1MPSG
ZK	₺0.4100	44.6MZK
CITY	₺11.40	1.5MCITY
XLM	₺7.07	2.6MXLM
DOT	₺37.23	494.4KDOT
LDO	₺13.82	1.2MLDO
FLR	₺0.2483	71.6MFLR
ALGO	₺4.06	4.3MALGO
ILV	₺121.11	144.8KILV
QNT	₺7,706.69	2.3KQNT
SFA	₺2.27	7.1MSFA
INJ	₺358.95	47.0KINJ
ASTER	₺26.74	634.8KASTER
WAVES	₺8.01	1.9MWAVES
ASR	₺33.66	478.8KASR
XAI	₺0.2829	57.5MXAI
AERO	₺22.58	714.5KAERO
AXS	₺35.07	456.1KAXS
SAUBER	₺4.11	3.7MSAUBER
ONDO	₺15.72	1.0MONDO
TIA	₺17.94	872.5KTIA
EIGEN	₺6.81	2.2MEIGEN
CRV	₺10.39	1.4MCRV
BAL	₺5.98	2.5MBAL
STX	₺13.49	1.1MSTX
MAGIC	₺3.53	4.2MMAGIC
OGN	₺1.010	14.9MOGN
BEAM	₺0.2125	69.0MBEAM
OGFAN	₺95.65	150.1KOGFAN
BAND	₺7.55	1.9MBAND
DRIFT	₺0.4930	28.5MDRIFT
BCH	₺10,584.14	1.3KBCH
AEVO	₺0.8530	16.2MAEVO
TRA	₺11.07	1.2MTRA
FB	₺10.19	1.3MFB
W	₺0.4452	29.9MW
LINEA	₺0.0955	141.0MLINEA
ASM	₺2.55	5.0MASM
0G	₺6.75	1.7M0G
RAY	₺71.67	178.6KRAY
COW	₺4.58	2.7MCOW
CTSI	₺1.11	11.0MCTSI
ARB	₺6.86	1.8MARB
LTC	₺2,319.40	5.4KLTC
XTZ	₺10.98	1.1MXTZ
SUPER	₺6.95	1.7MSUPER
AAVE	₺5,427.60	2.3KAAVE
GRASS	₺20.49	585.5KGRASS
ACM	₺10.42	1.1MACM
XPL	₺2.24	4.8MXPL
RLC	₺17.62	641.7KRLC
ICP	₺112.50	98.5KICP
BIO	₺0.8350	12.7MBIO
PYTH	₺2.87	3.7MPYTH
MEGA	₺2.58	4.3MMEGA
PEPPER	₺0.00002500	412.6BPEPPER
KAITO	₺8.90	1.0MKAITO
API3	₺9.73	1.0MAPI3
VIRTUAL	₺22.81	435.7KVIRTUAL
GOAT	₺0.5580	17.0MGOAT
STRK	₺1.77	5.4MSTRK
RAD	₺10.69	855.5KRAD
T	₺0.2007	44.6MT
SAFA	₺2.00	4.3MSAFA
LPT	₺56.08	159.5KLPT
GALA	₺0.0690	129.9MGALA
THETA	₺6.72	1.3MTHETA
ZIL	₺0.0680	126.4MZIL
BELG	₺2.06	4.0MBELG
MIOTA	₺1.60	5.2MMIOTA
ATH	₺0.2043	40.1MATH
LIT	₺155.05	55.5KLIT
LRC	₺0.3250	24.9MLRC
VVV	₺1,000.62	8.6KVVV
GRT	₺0.8460	9.4MGRT
TNSR	₺1.16	6.7MTNSR
AVL	₺2.51	2.9MAVL
VET	₺0.2435	29.6MVET
AFC	₺6.03	1.1MAFC
SNX	₺7.52	907.4KSNX
FF	₺4.70	1.4MFF
JUV	₺11.49	570.2KJUV
AIXBT	₺0.6670	9.6MAIXBT
BAR	₺10.32	598.5KBAR
JUP	₺13.36	485.9KJUP
MINA	₺2.35	2.6MMINA
USDC	₺50.64	119.0KUSDC
TAO	₺9,724.00	636.8TAO
AUDIO	₺0.5520	10.7MAUDIO
BJK	₺7.95	731.6KBJK
ALICE	₺5.39	1.0MALICE
OP	₺4.20	1.4MOP
PNUT	₺1.49	3.7MPNUT
MNT	₺18.98	275.3KMNT
WIF	₺6.84	738.2KWIF
GLM	₺4.64	1.0MGLM
OXT	₺0.3710	12.8MOXT
BLUR	₺0.3050	15.1MBLUR
MON	₺0.8150	5.8MMON
CEEK	₺0.1065	43.0MCEEK
MEME	₺0.0170	255.5MMEME
RVN	₺0.0559	78.1MRVN
SYRUP	₺5.23	755.0KSYRUP
NST	₺54.13	69.1KNST
APE	₺4.11	897.9KAPE
S	₺1.73	2.1MS
SKY	₺2.77	1.3MSKY
MET	₺13.78	269.0KMET
GOZ	₺3.16	1.0MGOZ
ARKM	₺4.55	773.6KARKM
AVNT	₺3.63	935.0KAVNT
ME	₺1.95	1.7MME
IO	₺5.01	679.4KIO
NAP	₺7.16	450.5KNAP
IMX	₺5.06	629.5KIMX
VANRY	₺0.0167	191.7MVANRY
2Z	₺0.8300	3.6M2Z
ARG	₺2.32	1.3MARG
DYDX	₺4.03	756.5KDYDX
LAYER	₺2.24	1.3MLAYER
SPAIN	₺3.28	869.5KSPAIN
CFG	₺3.63	774.9KCFG
VCF	₺2.21	1.2MVCF
SENT	₺0.8563	3.3MSENT
JASMY	₺0.1648	17.3MJASMY
ORCA	₺61.03	46.4KORCA
H	₺1.21	2.2MH
DASH	₺1,910.98	1.4KDASH
ATOM	₺65.99	38.5KATOM
POL	₺4.13	625.4KPOL
ALLO	₺7.63	317.2KALLO
SAM	₺4.52	569.0KSAM
ZRX	₺4.06	611.6KZRX
RACA	₺0.000513	4.6BRACA
ASTON	₺3.28	723.1KASTON
UMA	₺13.66	177.9KUMA
INTER	₺7.97	280.1KINTER
CLV	₺0.0835	25.7MCLV
MASK	₺15.52	132.3KMASK
MANTA	₺2.13	960.1KMANTA
MOVE	₺0.2470	7.8MMOVE
ITA	₺2.06	888.8KITA
SPELL	₺0.003240	521.3MSPELL
A	₺3.35	513.8KA
BENFICA	₺3.07	540.9KBENFICA
1INCH	₺3.36	481.9K1INCH
TURBO	₺0.0306	51.9MTURBO
RED	₺5.67	278.5KRED
WLFI	₺2.35	619.3KWLFI
ZETA	₺1.48	982.8KZETA
ATLAS	₺0.005040	281.0MATLAS
ALIGN	₺0.1692	7.9MALIGN
ZKC	₺1.22	1.0MZKC
POR	₺3.06	317.7KPOR
ANIME	₺0.1060	7.7MANIME
ZORA	₺0.2270	3.4MZORA
SPURS	₺1.99	370.7KSPURS
WAL	₺1.24	592.0KWAL
JOE	₺1.12	537.6KJOE

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
10:31:53	155.0	1.010	156.550
10:21:24	150.0	1.009	151.350
10:19:50	150.0	1.009	151.350
10:15:30	4,997.3	1.008	5,037.278
10:13:37	155.0	1.009	156.395
10:11:06	155.0	1.008	156.240
09:42:36	155.0	1.011	156.705
09:42:12	200.0	1.010	202.000
09:41:41	200.0	1.008	201.600
09:25:09	29,791.4	1.007	29,999.939
09:21:41	102.7	1.008	103.521
09:17:29	155,921.6	1.010	157,480.816
09:14:15	17,688.6	1.012	17,900.863
09:14:15	16,583.8	1.012	16,782.805
09:13:38	155.0	1.012	156.860
09:12:08	155.0	1.012	156.860
09:11:37	155.0	1.010	156.550
09:11:16	155.0	1.010	156.550
09:09:58	155.0	1.008	156.240
09:08:45	155.0	1.008	156.240