OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.569 TL
24S Değişim oranı
-0.006 TL
0.38%
24S En yüksek
1.610 TL
24S En düşük
1.549 TL
24S Hacim
1.0M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TURBO
0.1046
TL
3.4BTURBO
TIA
26.89
TL
12.8MTIA
USDT
42.510
TL
7.9MUSDT
XRP
92.844
TL
3.4MXRP
BTC
3,854,699
TL
81.8BTC
ETH
128,753
TL
2.2KETH
STRK
5.96
TL
36.0MSTRK
SUPER
10.17
TL
20.9MSUPER
TNSR
5.34
TL
36.2MTNSR
AVAX
630.97
TL
299.7KAVAX
MON
1.498
TL
103.9MMON
FET
11.396
TL
13.6MFET
SOL
5,854.36
TL
25.4KSOL
FB
23.43
TL
6.1MFB
PUMP
0.1239
TL
1.1BPUMP
APT
91.33
TL
1.4MAPT
VIRTUAL
40.06
TL
2.9MVIRTUAL
MEME
0.0585
TL
1.9BMEME
PEPE
0.00019650
TL
542.2BPEPE
XAUT
176,555
TL
541.3XAUT
PNUT
3.86
TL
22.3MPNUT
ALT
0.65
TL
123.5MALT
GLM
10.400
TL
7.4MGLM
BONK
0.0004169
TL
183.3BBONK
ZK
1.66
TL
44.6MZK
API3
22.88
TL
3.2MAPI3
TRUMP
256.29
TL
271.2KTRUMP
COMP
1,374.39
TL
46.4KCOMP
GOAT
1.79
TL
34.0MGOAT
MANTA
4.80
TL
11.9MMANTA
ENA
12.00
TL
4.7MENA
SKY
2.11
TL
24.4MSKY
MAGIC
4.49
TL
11.4MMAGIC
BAT
11.753
TL
4.3MBAT
DOGE
6.3719
TL
7.7MDOGE
SPELL
0.01137
TL
4.1BSPELL
XPL
9.41
TL
4.7MXPL
FLOKI
0.00208611
TL
21.0BFLOKI
SNX
23.91
TL
1.8MSNX
FIL
68.48
TL
620.7KFIL
EIGEN
25.97
TL
1.5MEIGEN
NMR
484.49
TL
75.9KNMR
CHZ
1.2820
TL
28.2MCHZ
LTC
3,560.98
TL
9.6KLTC
ARB
9.22
TL
3.6MARB
SHIB
0.00036720
TL
89.1BSHIB
WLD
27.33
TL
1.2MWLD
DYM
3.94
TL
8.0MDYM
WAVES
32.17
TL
952.9KWAVES
ALICE
10.24
TL
2.8MALICE
ETHFI
35.22
TL
821.3KETHFI
TAO
12,639
TL
2.3KTAO
TRX
11.940
TL
2.4MTRX
OP
14.07
TL
1.9MOP
PENGU
0.4734
TL
52.7MPENGU
AFC
18.21
TL
1.3MAFC
AIXBT
1.96
TL
11.9MAIXBT
XAI
0.84
TL
27.2MXAI
LINEA
0.43
TL
51.9MLINEA
QNT
4,039.58
TL
5.4KQNT
FF
4.94
TL
4.4MFF
AUDIO
1.470
TL
14.7MAUDIO
NAP
16.57
TL
1.3MNAP
T
0.4768
TL
43.9MT
WLFI
6.78
TL
3.0MWLFI
WIF
16.12
TL
1.2MWIF
LAYER
9.97
TL
1.9MLAYER
HOT
0.02314
TL
782.0MHOT
ARKM
10.59
TL
1.6MARKM
APE
11.48
TL
1.5MAPE
S
4.70
TL
3.5MS
BCH
23,137.25
TL
695.6BCH
SAHARA
3.05
TL
5.1MSAHARA
XCN
0.2344
TL
65.8MXCN
MINA
4.55
TL
3.3MMINA
ICP
171.48
TL
87.4KICP
LDO
28.34
TL
523.9KLDO
PEPPER
0.00005552
TL
260.3BPEPPER
SUI
64.62
TL
221.7KSUI
ADA
17.808
TL
800.5KADA
ZKC
6.31
TL
2.1MZKC
UNI
261.28
TL
50.4KUNI
DOT
98.92
TL
130.2KDOT
ZRO
56.99
TL
215.4KZRO
ASR
59.94
TL
200.4KASR
AAVE
7,915.92
TL
1.4KAAVE
BIO
2.56
TL
4.3MBIO
LINK
555.40
TL
17.6KLINK
MET
13.73
TL
700.3KMET
AVNT
16.77
TL
565.2KAVNT
GALA
0.3322
TL
28.4MGALA
RDNT
0.49
TL
19.1MRDNT
UMA
35.50
TL
259.6KUMA
JTO
20.87
TL
438.3KJTO
TRA
13.00
TL
692.4KTRA
2Z
4.97
TL
1.8M2Z
RAD
14.03
TL
632.1KRAD
ANKR
0.3421
TL
24.0MANKR
SAUBER
4.98
TL
1.6MSAUBER
INJ
253.05
TL
30.5KINJ
CLV
0.310
TL
23.0MCLV
SKL
0.5797
TL
12.1MSKL
INTER
14.19
TL
495.9KINTER
LRC
2.286
TL
3.0MLRC
MORPHO
64.82
TL
105.2KMORPHO
GAL
50.85
TL
130.1KGAL
VANRY
0.4547
TL
14.5MVANRY
BLUR
1.675
TL
3.9MBLUR
ONDO
21.80
TL
296.0KONDO
NEO
184.09
TL
33.9KNEO
RENDER
75.61
TL
81.4KRENDER
PSG
39.16
TL
155.2KPSG
BAR
24.34
TL
245.9KBAR
JUV
28.97
TL
195.7KJUV
RAY
46.82
TL
118.9KRAY
BAL
28.74
TL
190.3KBAL
USDC
42.482
TL
127.5KUSDC
KAITO
30.11
TL
176.4KKAITO
GRASS
13.98
TL
377.0KGRASS
W
1.93
TL
2.7MW
ZRX
6.76
TL
770.5KZRX
JASMY
0.3122
TL
16.4MJASMY
IO
9.76
TL
517.8KIO
ENJ
1.859
TL
2.6MENJ
MOVE
2.20
TL
2.2MMOVE
GRT
2.175
TL
2.2MGRT
ALGO
6.069
TL
717.3KALGO
PENDLE
116.11
TL
36.9KPENDLE
ME
14.58
TL
285.1KME
XLM
10.759
TL
365.8KXLM
ENS
497.77
TL
7.8KENS
SPK
1.30
TL
2.9MSPK
TON
67.15
TL
54.6KTON
ACM
23.87
TL
152.8KACM
SYN
2.56
TL
1.4MSYN
COW
8.32
TL
428.6KCOW
PDA
0.104
TL
33.1MPDA
AEVO
2.03
TL
1.7MAEVO
ATM
39.59
TL
86.2KATM
MANA
7.105
TL
479.8KMANA
PYTH
3.20
TL
1.1MPYTH
RLC
30.02
TL
111.9KRLC
1INCH
8.58
TL
387.0K1INCH
BERA
39.89
TL
82.2KBERA
SEVILLA
3.84
TL
835.6KSEVILLA
LPT
173.60
TL
18.4KLPT
MASK
31.33
TL
100.3KMASK
NEAR
79.46
TL
39.3KNEAR
ITA
8.81
TL
351.1KITA
JUP
10.63
TL
289.3KJUP
SEI
5.792
TL
528.1KSEI
ATH
0.66
TL
4.6MATH
ATOM
103.31
TL
28.4KATOM
ARG
29.47
TL
96.1KARG
CRV
18.05
TL
156.1KCRV
ODOS
0.1149
TL
23.0MODOS
OMG
3.89
TL
671.8KOMG
BEAM
0.1497
TL
17.4MBEAM
AVL
4.53
TL
566.6KAVL
CITY
24.65
TL
104.0KCITY
CTSI
1.877
TL
1.3MCTSI
BAND
16.46
TL
141.5KBAND
JOE
3.38
TL
661.5KJOE
HNT
92.99
TL
23.4KHNT
TLM
0.1077
TL
19.9MTLM
POL
5.75
TL
370.7KPOL
ATLAS
0.0181
TL
115.0MATLAS
RVN
0.3538
TL
5.8MRVN
CEEK
0.227
TL
9.0MCEEK
SAND
6.71
TL
301.4KSAND
ILV
332.38
TL
6.0KILV
ASTON
4.58
TL
419.9KASTON
AXS
47.85
TL
39.3KAXS
DYDX
10.54
TL
173.0KDYDX
REEF
0.0078
TL
230.3MREEF
RACA
0.00148
TL
1.1BRACA
OGN
1.569
TL
1.0MOGN
XTZ
21.24
TL
74.3KXTZ
FLR
0.6277
TL
2.4MFLR
AXL
5.52
TL
268.3KAXL
SAM
8.59
TL
134.6KSAM
POR
27.25
TL
40.7KPOR
ONT
3.090
TL
357.7KONT
ZIL
0.2499
TL
4.1MZIL
MNT
46.18
TL
20.3KMNT
BTTC
0.00001751
TL
52.4BBTTC
ZETA
3.91
TL
232.3KZETA
STG
5.051
TL
178.7KSTG
EFC
3.86
TL
231.3KEFC
BENFICA
8.92
TL
99.2KBENFICA
ASM
4.44
TL
195.6KASM
GOZ
5.84
TL
141.6KGOZ
STORJ
6.467
TL
123.4KSTORJ
BJK
7.22
TL
107.4KBJK
MIOTA
4.898
TL
157.4KMIOTA
OXT
1.281
TL
592.7KOXT
THETA
15.02
TL
45.8KTHETA
WAL
6.76
TL
96.3KWAL
A
8.52
TL
76.1KA
STX
13.45
TL
46.7KSTX
NST
79.44
TL
7.7KNST
IMX
13.32
TL
45.7KIMX
VCF
3.80
TL
145.0KVCF
AKT
21.50
TL
24.3KAKT
SPURS
9.25
TL
56.3KSPURS
VET
0.5754
TL
817.1KVET
AERO
29.09
TL
13.8KAERO
TRYC
1.0007
TL
71.6KTRYC
Bağlantı başarılı