OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.510 TL

24S Değişim oranı

-0.041 TL

2.64%

24S En yüksek

1.610 TL

24S En düşük

1.470 TL

24S Hacim

1.1M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

USDT

42.576

TL

11.3MUSDT


XRP

86.771

TL

3.6MXRP


TNSR

4.97

TL

59.8MTNSR


BTC

3,811,472

TL

74.9BTC


ETH

129,201

TL

1.6KETH


FB

18.22

TL

11.0MFB


AVAX

565.32

TL

306.6KAVAX


SUPER

10.62

TL

13.6MSUPER


FET

10.039

TL

13.5MFET


SPELL

0.01140

TL

11.7BSPELL


SOL

5,660.01

TL

20.7KSOL


APT

73.65

TL

1.5MAPT


PUMP

0.1253

TL

896.3MPUMP


VIRTUAL

35.78

TL

3.0MVIRTUAL


TURBO

0.0933

TL

1.1BTURBO


ZK

1.41

TL

69.6MZK


STRK

4.67

TL

19.9MSTRK


PEPE

0.00018653

TL

490.2BPEPE


API3

21.54

TL

3.6MAPI3


MON

1.123

TL

65.7MMON


RED

11.31

TL

6.0MRED


TRUMP

243.53

TL

277.6KTRUMP


MANTA

3.92

TL

16.7MMANTA


NMR

459.73

TL

135.4KNMR


BONK

0.0003850

TL

161.1BBONK


DOGE

5.9328

TL

10.0MDOGE


DYM

3.64

TL

15.0MDYM


GLM

9.318

TL

5.7MGLM


TIA

24.18

TL

2.0MTIA


GRASS

13.81

TL

3.4MGRASS


SAHARA

1.55

TL

28.0MSAHARA


ENA

11.09

TL

3.9MENA


FLOKI

0.00191757

TL

21.5BFLOKI


SNX

20.91

TL

1.8MSNX


MAGIC

4.18

TL

9.2MMAGIC


EIGEN

21.48

TL

1.7MEIGEN


CITY

25.36

TL

1.4MCITY


ETHFI

33.22

TL

1.0METHFI


XPL

7.34

TL

4.4MXPL


TRX

12.250

TL

2.6MTRX


LTC

3,425.16

TL

9.0KLTC


ARB

8.66

TL

3.5MARB


PNUT

3.48

TL

8.3MPNUT


PDA

0.105

TL

266.9MPDA


WLD

24.55

TL

1.1MWLD


LAYER

8.62

TL

3.0MLAYER


FIL

62.86

TL

407.8KFIL


GAL

48.86

TL

524.3KGAL


TAO

11,842

TL

2.2KTAO


PENGU

0.4537

TL

55.9MPENGU


WLFI

6.38

TL

3.7MWLFI


ASR

58.09

TL

403.7KASR


LINEA

0.35

TL

66.9MLINEA


OP

12.85

TL

1.8MOP


SKY

2.26

TL

10.0MSKY


FF

4.90

TL

4.6MFF


GOAT

1.58

TL

13.7MGOAT


SHIB

0.00035518

TL

60.3BSHIB


AUDIO

1.425

TL

14.5MAUDIO


WIF

15.85

TL

1.2MWIF


S

4.05

TL

4.3MS


AFC

17.33

TL

982.0KAFC


ODOS

0.1108

TL

150.3MODOS


XCN

0.2043

TL

77.0MXCN


LDO

24.20

TL

647.7KLDO


MINA

4.04

TL

3.9MMINA


TRA

13.21

TL

1.2MTRA


MEME

0.0488

TL

310.8MMEME


RAD

12.49

TL

1.2MRAD


ARKM

9.40

TL

1.6MARKM


ICP

149.16

TL

97.8KICP


ADA

17.563

TL

772.7KADA


PSG

37.33

TL

358.0KPSG


UNI

234.37

TL

56.8KUNI


SUI

65.43

TL

203.6KSUI


DOT

89.34

TL

148.9KDOT


CHZ

1.2979

TL

10.0MCHZ


HOT

0.02143

TL

604.0MHOT


APE

10.06

TL

1.3MAPE


XAI

0.71

TL

17.7MXAI


GALA

0.3039

TL

41.0MGALA


SYN

2.50

TL

4.9MSYN


SKL

0.5400

TL

22.4MSKL


BAR

23.90

TL

504.9KBAR


AIXBT

1.72

TL

6.6MAIXBT


ZRO

58.89

TL

183.1KZRO


REEF

0.0071

TL

1.5BREEF


OMG

3.55

TL

2.9MOMG


KAITO

27.47

TL

370.5KKAITO


BENFICA

8.64

TL

1.2MBENFICA


COMP

1,325.28

TL

7.4KCOMP


SAM

8.34

TL

1.2MSAM


AVNT

13.90

TL

681.4KAVNT


AAVE

7,815.97

TL

1.2KAAVE


JASMY

0.2944

TL

31.9MJASMY


ALT

0.54

TL

17.1MALT


RAY

47.05

TL

194.8KRAY


USDC

42.447

TL

212.3KUSDC


VANRY

0.4134

TL

21.5MVANRY


ZKC

5.91

TL

1.4MZKC


UMA

34.28

TL

244.7KUMA


KITE

3.933

TL

2.1MKITE


LINK

575.88

TL

14.2KLINK


JTO

18.45

TL

438.6KJTO


ALICE

9.27

TL

820.1KALICE


ATLAS

0.0163

TL

462.6MATLAS


XAUT

177,850

TL

42.2XAUT


PEPPER

0.00004796

TL

146.1BPEPPER


INJ

232.79

TL

29.8KINJ


CLV

0.255

TL

26.0MCLV


ARG

30.02

TL

211.6KARG


NEO

174.54

TL

35.7KNEO


ANKR

0.3278

TL

18.4MANKR


MET

14.40

TL

411.0KMET


2Z

5.23

TL

1.1M2Z


BIO

2.08

TL

2.8MBIO


JUV

27.50

TL

210.8KJUV


ITA

8.48

TL

653.3KITA


T

0.4669

TL

11.6MT


BAT

10.867

TL

497.6KBAT


RACA

0.00126

TL

4.3BRACA


RLC

31.09

TL

169.0KRLC


ENS

477.12

TL

10.2KENS


WAVES

29.18

TL

160.7KWAVES


RDNT

0.43

TL

10.7MRDNT


RENDER

68.17

TL

67.1KRENDER


WAL

6.91

TL

660.2KWAL


ACM

23.18

TL

196.3KACM


ENJ

1.715

TL

2.6MENJ


ATM

38.45

TL

116.2KATM


IO

7.84

TL

537.7KIO


PYTH

2.90

TL

1.5MPYTH


LRC

2.127

TL

2.0MLRC


GRT

1.940

TL

2.2MGRT


MORPHO

53.10

TL

77.1KMORPHO


AERO

27.51

TL

144.7KAERO


SEI

5.373

TL

735.9KSEI


NAP

16.20

TL

240.7KNAP


BAND

16.93

TL

226.8KBAND


ZRX

6.16

TL

608.8KZRX


ONDO

19.86

TL

188.4KONDO


BAL

28.22

TL

121.1KBAL


LPT

160.31

TL

20.7KLPT


OXT

1.180

TL

2.8MOXT


INTER

14.29

TL

226.9KINTER


XLM

10.215

TL

314.8KXLM


NEAR

71.42

TL

43.6KNEAR


TON

67.22

TL

45.1KTON


ALGO

5.628

TL

536.7KALGO


W

1.71

TL

1.8MW


BCH

24,551.20

TL

121.4BCH


BLUR

1.491

TL

2.0MBLUR


GOZ

6.06

TL

483.9KGOZ


POR

24.17

TL

114.2KPOR


JOE

2.96

TL

921.9KJOE


QNT

3,814.70

TL

710.3QNT


MANA

6.497

TL

413.7KMANA


CEEK

0.217

TL

12.3MCEEK


PENDLE

103.05

TL

25.4KPENDLE


SPK

1.06

TL

2.5MSPK


ME

13.94

TL

186.8KME


CRV

16.40

TL

158.2KCRV


AXS

43.79

TL

55.7KAXS


AVL

4.72

TL

513.7KAVL


JUP

9.74

TL

248.1KJUP


BERA

36.98

TL

56.6KBERA


ATOM

93.89

TL

22.3KATOM


ILV

302.71

TL

6.9KILV


MOVE

1.87

TL

1.1MMOVE


HNT

82.50

TL

24.3KHNT


ASTON

4.42

TL

412.5KASTON


TLM

0.0971

TL

18.3MTLM


SPURS

8.83

TL

198.0KSPURS


OGN

1.510

TL

1.1MOGN


MIOTA

4.269

TL

383.8KMIOTA


POL

5.16

TL

310.4KPOL


AEVO

1.81

TL

867.2KAEVO


AKT

18.75

TL

82.7KAKT


COW

8.00

TL

193.5KCOW


SAND

5.99

TL

255.9KSAND


XTZ

20.30

TL

74.3KXTZ


MNT

45.64

TL

28.3KMNT


SAUBER

5.02

TL

255.3KSAUBER


MASK

27.55

TL

45.0KMASK


STORJ

6.106

TL

202.7KSTORJ


EFC

3.71

TL

329.8KEFC


ATH

0.58

TL

2.1MATH


BTTC

0.00001698

TL

63.6BBTTC


BEAM

0.1396

TL

7.4MBEAM


ZIL

0.2254

TL

4.5MZIL


SEVILLA

3.74

TL

273.7KSEVILLA


VCF

3.72

TL

271.3KVCF


ASM

4.28

TL

231.7KASM


FLR

0.5561

TL

1.6MFLR


DYDX

9.22

TL

94.9KDYDX


CTSI

1.591

TL

547.4KCTSI


NST

72.83

TL

11.8KNST


STG

5.161

TL

164.0KSTG


RVN

0.3332

TL

2.5MRVN


AXL

4.82

TL

162.2KAXL


IMX

12.26

TL

62.8KIMX


VET

0.5351

TL

1.4MVET


1INCH

7.76

TL

86.7K1INCH


THETA

14.15

TL

45.9KTHETA


ONT

2.931

TL

204.4KONT


BJK

7.19

TL

75.0KBJK


A

7.71

TL

46.6KA


ZETA

3.61

TL

81.4KZETA


STX

12.54

TL

20.8KSTX


TRYC

0.9992

TL

54.2KTRYC

Bağlantı başarılı