OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.551 TL

24S Değişim oranı

-0.018 TL

1.15%

24S En yüksek

1.587 TL

24S En düşük

1.510 TL

24S Hacim

596.8K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

USDT

42.451

TL

12.2MUSDT


MON

1.863

TL

254.2MMON


TNSR

6.38

TL

69.9MTNSR


BTC

3,727,727

TL

83.9BTC


STRK

6.18

TL

39.0MSTRK


FET

10.896

TL

21.6MFET


FB

24.18

TL

9.2MFB


XRP

93.074

TL

2.2MXRP


ETH

125,195

TL

1.5KETH


TIA

25.69

TL

6.6MTIA


ZK

1.68

TL

97.6MZK


FIL

70.57

TL

2.3MFIL


AVAX

600.06

TL

222.3KAVAX


SOL

5,817.90

TL

22.7KSOL


APT

93.97

TL

1.3MAPT


PUMP

0.1196

TL

999.8MPUMP


PEPE

0.00019298

TL

493.3BPEPE


ARB

9.01

TL

10.5MARB


LAYER

9.94

TL

8.6MLAYER


ENA

11.79

TL

7.2MENA


DYM

4.47

TL

18.3MDYM


MANTA

4.94

TL

16.2MMANTA


API3

22.78

TL

3.5MAPI3


BONK

0.0004067

TL

186.4BBONK


TRUMP

261.75

TL

284.1KTRUMP


SNX

24.16

TL

2.9MSNX


SKY

1.82

TL

33.5MSKY


DOGE

6.4537

TL

8.7MDOGE


MAGIC

4.46

TL

12.4MMAGIC


KAITO

30.27

TL

1.8MKAITO


XPL

9.01

TL

5.3MXPL


SPELL

0.01137

TL

4.2BSPELL


FLOKI

0.00204837

TL

22.0BFLOKI


ETHFI

31.69

TL

1.2METHFI


GOAT

1.74

TL

20.7MGOAT


EIGEN

25.19

TL

1.4MEIGEN


PSG

39.27

TL

879.6KPSG


LTC

3,568.36

TL

9.6KLTC


ACM

24.91

TL

1.4MACM


ICP

176.49

TL

189.9KICP


WLFI

6.83

TL

4.9MWLFI


NMR

489.69

TL

67.1KNMR


ATM

39.05

TL

774.6KATM


TRA

12.79

TL

2.3MTRA


GLM

9.159

TL

3.2MGLM


TRX

11.643

TL

2.5MTRX


TAO

12,994

TL

2.2KTAO


FF

5.55

TL

5.0MFF


WLD

26.88

TL

1.0MWLD


2Z

5.34

TL

5.2M2Z


ASR

59.63

TL

464.2KASR


SHIB

0.00035900

TL

76.5BSHIB


WAVES

32.95

TL

803.1KWAVES


PNUT

3.68

TL

7.0MPNUT


AFC

17.16

TL

1.5MAFC


XAI

0.86

TL

29.5MXAI


PENGU

0.4672

TL

48.4MPENGU


MET

13.53

TL

1.7MMET


OP

13.38

TL

1.7MOP


GRASS

14.45

TL

1.5MGRASS


MINA

4.60

TL

4.8MMINA


LINEA

0.44

TL

49.6MLINEA


ALICE

10.48

TL

1.9MALICE


AIXBT

1.86

TL

10.8MAIXBT


SPK

1.31

TL

14.7MSPK


S

4.66

TL

4.0MS


JTO

22.93

TL

811.5KJTO


GAL

50.86

TL

360.6KGAL


XCN

0.2315

TL

78.9MXCN


AUDIO

1.432

TL

12.3MAUDIO


WIF

15.67

TL

1.0MWIF


ARKM

10.26

TL

1.5MARKM


UNI

262.74

TL

58.0KUNI


SUI

63.82

TL

228.4KSUI


LDO

27.64

TL

525.6KLDO


BAR

24.72

TL

567.4KBAR


VIRTUAL

38.49

TL

362.8KVIRTUAL


DOT

97.00

TL

143.2KDOT


ADA

17.705

TL

763.8KADA


RAD

14.12

TL

928.1KRAD


TURBO

0.0643

TL

200.8MTURBO


ZRO

55.46

TL

227.5KZRO


MEME

0.0537

TL

231.4MMEME


AVNT

16.76

TL

700.6KAVNT


JUV

29.63

TL

385.3KJUV


HOT

0.02355

TL

484.2MHOT


PENDLE

114.69

TL

97.2KPENDLE


GALA

0.3239

TL

34.2MGALA


CHZ

1.2228

TL

8.5MCHZ


AAVE

7,651.21

TL

1.2KAAVE


APE

11.73

TL

800.3KAPE


ZKC

6.27

TL

1.5MZKC


BIO

2.51

TL

3.6MBIO


CLV

0.308

TL

27.3MCLV


LINK

551.51

TL

14.8KLINK


SUPER

8.65

TL

931.1KSUPER


LPT

171.64

TL

46.5KLPT


COMP

1,249.34

TL

5.9KCOMP


VANRY

0.4462

TL

15.9MVANRY


UMA

34.96

TL

193.6KUMA


INJ

247.76

TL

26.6KINJ


SKL

0.5898

TL

11.0MSKL


ATLAS

0.0182

TL

351.1MATLAS


RAY

47.03

TL

131.2KRAY


CITY

24.99

TL

244.9KCITY


ALT

0.57

TL

10.5MALT


NEO

181.99

TL

32.7KNEO


INTER

14.21

TL

402.4KINTER


ANKR

0.3422

TL

16.5MANKR


OMG

3.96

TL

1.4MOMG


HNT

89.80

TL

61.9KHNT


BCH

22,894.23

TL

238.9BCH


JASMY

0.3135

TL

16.8MJASMY


RENDER

75.15

TL

67.2KRENDER


BAT

9.325

TL

541.2KBAT


MOVE

2.14

TL

2.3MMOVE


IO

9.67

TL

502.9KIO


ENJ

1.859

TL

2.5MENJ


SYN

2.66

TL

1.7MSYN


GRT

2.140

TL

2.1MGRT


LRC

2.288

TL

1.9MLRC


STG

5.055

TL

845.2KSTG


ATH

0.69

TL

6.1MATH


ENS

484.49

TL

8.7KENS


SEI

5.758

TL

714.8KSEI


GOZ

5.94

TL

685.6KGOZ


NAP

15.39

TL

260.9KNAP


PYTH

3.23

TL

1.2MPYTH


TLM

0.1076

TL

33.6MTLM


XLM

10.835

TL

332.5KXLM


MANA

7.045

TL

495.7KMANA


ILV

329.89

TL

10.4KILV


ITA

8.98

TL

380.0KITA


TON

65.61

TL

51.5KTON


ODOS

0.1121

TL

29.7MODOS


ZRX

6.53

TL

507.4KZRX


W

1.95

TL

1.7MW


COW

7.60

TL

431.5KCOW


MORPHO

63.33

TL

50.8KMORPHO


RDNT

0.49

TL

6.4MRDNT


JOE

3.32

TL

934.9KJOE


ONDO

21.20

TL

146.1KONDO


AEVO

2.01

TL

1.5MAEVO


ALGO

6.072

TL

499.8KALGO


XTZ

21.11

TL

142.9KXTZ


NEAR

79.78

TL

37.7KNEAR


CEEK

0.225

TL

13.2MCEEK


CRV

17.76

TL

164.1KCRV


BLUR

1.649

TL

1.6MBLUR


PDA

0.103

TL

25.2MPDA


JUP

10.65

TL

231.5KJUP


SAM

8.74

TL

280.9KSAM


OXT

1.263

TL

1.9MOXT


ATOM

104.78

TL

22.4KATOM


A

8.60

TL

267.1KA


RLC

30.25

TL

74.3KRLC


BAND

16.39

TL

136.7KBAND


QNT

3,579.47

TL

592.8QNT


VCF

3.71

TL

558.6KVCF


RVN

0.3365

TL

6.0MRVN


PEPPER

0.00005375

TL

37.5BPEPPER


POR

27.45

TL

71.0KPOR


SAND

6.67

TL

278.2KSAND


BAL

28.49

TL

64.0KBAL


BEAM

0.1428

TL

11.7MBEAM


CTSI

1.824

TL

884.6KCTSI


DYDX

10.68

TL

149.2KDYDX


ME

15.32

TL

103.8KME


BJK

7.40

TL

208.9KBJK


POL

5.68

TL

265.8KPOL


REEF

0.0078

TL

189.2MREEF


MASK

29.40

TL

48.4KMASK


ARG

31.88

TL

43.7KARG


SEVILLA

3.73

TL

351.1KSEVILLA


BENFICA

8.81

TL

139.6KBENFICA


AXS

47.33

TL

25.6KAXS


BTTC

0.00001765

TL

65.6BBTTC


EFC

3.79

TL

282.3KEFC


AKT

21.26

TL

48.4KAKT


AVL

4.37

TL

221.0KAVL


AXL

5.46

TL

176.0KAXL


FLR

0.5711

TL

1.7MFLR


BERA

43.78

TL

21.8KBERA


OGN

1.551

TL

596.8KOGN


USDC

42.411

TL

21.0KUSDC


VET

0.5713

TL

1.5MVET


RACA

0.00147

TL

596.7MRACA


WAL

6.67

TL

130.2KWAL


IMX

13.35

TL

64.6KIMX


T

0.4860

TL

1.7MT


ASM

4.34

TL

182.9KASM


ONT

3.028

TL

258.9KONT


MNT

42.94

TL

17.9KMNT


ZIL

0.2521

TL

3.0MZIL


AERO

28.81

TL

25.0KAERO


SPURS

9.33

TL

75.1KSPURS


SAUBER

4.96

TL

135.8KSAUBER


STORJ

6.444

TL

100.7KSTORJ


SAHARA

3.40

TL

183.9KSAHARA


STX

13.32

TL

42.2KSTX


ASTON

4.48

TL

119.8KASTON


MIOTA

4.933

TL

100.1KMIOTA


NST

78.31

TL

5.8KNST


THETA

15.27

TL

25.9KTHETA


1INCH

8.02

TL

29.6K1INCH


ZETA

3.81

TL

33.2KZETA


TRYC

0.9992

TL

27.5KTRYC

Bağlantı başarılı