OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.435 TL

24S Değişim oranı

-0.025 TL

1.71%

24S En yüksek

1.524 TL

24S En düşük

1.399 TL

24S Hacim

1.3M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

TNSR

5.17

TL

66.3MTNSR


TIA

23.54

TL

13.9MTIA


USDT

42.485

TL

7.5MUSDT


XRP

85.450

TL

3.3MXRP


FB

17.99

TL

15.5MFB


BTC

3,687,962

TL

74.9BTC


MON

1.237

TL

218.8MMON


ETH

119,109

TL

2.1KETH


SUPER

11.10

TL

17.5MSUPER


AVAX

553.15

TL

347.0KAVAX


FET

9.676

TL

15.7MFET


PUMP

0.1201

TL

1.2BPUMP


VIRTUAL

35.89

TL

3.9MVIRTUAL


SOL

5,385.01

TL

23.8KSOL


APT

80.30

TL

1.4MAPT


STRK

4.90

TL

20.7MSTRK


PEPE

0.00017078

TL

575.0BPEPE


SAHARA

1.59

TL

56.2MSAHARA


ZK

1.42

TL

53.3MZK


API3

21.86

TL

3.4MAPI3


AERO

25.44

TL

2.9MAERO


DYM

3.71

TL

18.7MDYM


MANTA

3.94

TL

17.4MMANTA


BONK

0.0003714

TL

176.4BBONK


GAL

48.00

TL

1.3MGAL


MAGIC

3.98

TL

15.9MMAGIC


TRUMP

242.20

TL

258.7KTRUMP


GLM

9.673

TL

6.2MGLM


BAND

18.95

TL

2.8MBAND


DOGE

5.7649

TL

8.6MDOGE


TRA

13.62

TL

3.4MTRA


ENA

10.00

TL

4.5MENA


SPELL

0.01060

TL

4.2BSPELL


EIGEN

21.31

TL

2.1MEIGEN


ARB

8.21

TL

4.8MARB


SNX

22.08

TL

1.7MSNX


ETHFI

32.44

TL

1.2METHFI


TURBO

0.0757

TL

491.7MTURBO


FLOKI

0.00182991

TL

20.2BFLOKI


SKY

2.24

TL

16.3MSKY


LTC

3,279.84

TL

10.5KLTC


XPL

7.61

TL

4.5MXPL


PNUT

3.37

TL

10.1MPNUT


WLFI

6.52

TL

5.0MWLFI


COMP

1,465.98

TL

21.9KCOMP


FIL

61.98

TL

486.8KFIL


GOAT

1.59

TL

18.8MGOAT


TAO

11,017

TL

2.6KTAO


TRX

11.739

TL

2.4MTRX


WLD

24.16

TL

1.2MWLD


OP

12.15

TL

2.2MOP


PENGU

0.4102

TL

63.5MPENGU


NMR

441.51

TL

56.4KNMR


LINEA

0.38

TL

61.4MLINEA


FF

4.59

TL

4.7MFF


SKL

0.5413

TL

39.7MSKL


BERA

36.51

TL

585.2KBERA


AFC

17.06

TL

1.2MAFC


WIF

14.57

TL

1.4MWIF


AUDIO

1.373

TL

14.1MAUDIO


AIXBT

1.68

TL

11.0MAIXBT


LDO

23.70

TL

773.1KLDO


SHIB

0.00033636

TL

51.8BSHIB


XCN

0.2149

TL

80.2MXCN


KAITO

27.92

TL

592.0KKAITO


GOZ

5.93

TL

2.8MGOZ


ARKM

8.91

TL

1.7MARKM


S

3.96

TL

3.8MS


ADA

16.497

TL

868.6KADA


MEME

0.0495

TL

282.8MMEME


MINA

4.21

TL

3.3MMINA


DOT

87.34

TL

155.9KDOT


BAR

23.47

TL

575.9KBAR


AVNT

13.73

TL

974.1KAVNT


XAI

0.72

TL

18.3MXAI


ZRO

54.09

TL

241.9KZRO


UNI

230.79

TL

55.2KUNI


ICP

155.20

TL

80.0KICP


GALA

0.2858

TL

42.5MGALA


ZKC

5.86

TL

2.0MZKC


SUI

56.97

TL

203.4KSUI


LAYER

8.08

TL

1.4MLAYER


W

1.75

TL

6.4MW


ME

13.53

TL

814.2KME


HOT

0.02132

TL

502.8MHOT


VCF

3.68

TL

2.8MVCF


AAVE

7,125.06

TL

1.4KAAVE


WAL

5.94

TL

1.7MWAL


PSG

36.04

TL

269.0KPSG


VANRY

0.3930

TL

24.1MVANRY


CHZ

1.2148

TL

7.8MCHZ


ASR

55.07

TL

165.5KASR


JTO

17.57

TL

500.1KJTO


NAP

16.04

TL

507.6KNAP


RAD

12.44

TL

647.2KRAD


ALT

0.55

TL

14.4MALT


LINK

510.76

TL

15.2KLINK


INJ

221.45

TL

34.5KINJ


BIO

2.09

TL

3.5MBIO


CEEK

0.215

TL

34.1MCEEK


QNT

4,169.84

TL

1.7KQNT


RDNT

0.42

TL

16.4MRDNT


UMA

33.04

TL

194.8KUMA


APE

10.06

TL

632.4KAPE


NEO

172.32

TL

35.3KNEO


JASMY

0.2847

TL

21.4MJASMY


SPK

1.13

TL

5.3MSPK


ALICE

8.87

TL

665.8KALICE


CLV

0.260

TL

21.3MCLV


RAY

43.64

TL

125.6KRAY


RENDER

66.53

TL

82.1KRENDER


XAUT

176,999

TL

30.7XAUT


ANKR

0.3176

TL

16.8MANKR


ARG

31.36

TL

170.5KARG


ATM

37.39

TL

126.9KATM


ENS

455.06

TL

10.4KENS


MORPHO

57.86

TL

81.5KMORPHO


ENJ

1.689

TL

2.8MENJ


IO

8.34

TL

555.6KIO


MOVE

1.93

TL

2.4MMOVE


JUV

26.86

TL

169.3KJUV


MET

12.47

TL

336.4KMET


ZRX

6.20

TL

676.1KZRX


TON

63.25

TL

64.8KTON


BAT

10.485

TL

389.3KBAT


LPT

158.08

TL

24.8KLPT


GRT

1.982

TL

1.9MGRT


HNT

80.33

TL

46.3KHNT


ALGO

5.483

TL

677.0KALGO


PYTH

2.85

TL

1.3MPYTH


CRV

16.05

TL

222.7KCRV


SEI

5.170

TL

687.9KSEI


ITA

8.60

TL

395.2KITA


INTER

14.09

TL

236.6KINTER


BLUR

1.458

TL

2.3MBLUR


XLM

9.885

TL

332.0KXLM


ONDO

19.41

TL

168.5KONDO


AVL

4.47

TL

723.7KAVL


SAUBER

4.95

TL

647.1KSAUBER


AEVO

1.76

TL

1.8MAEVO


ODOS

0.1033

TL

30.2MODOS


CITY

23.10

TL

134.8KCITY


2Z

4.47

TL

695.0K2Z


JUP

9.82

TL

314.9KJUP


NEAR

72.70

TL

42.5KNEAR


ATOM

95.29

TL

32.1KATOM


ASM

4.09

TL

717.0KASM


RLC

28.51

TL

98.3KRLC


POR

25.70

TL

107.4KPOR


STORJ

6.259

TL

437.5KSTORJ


ATH

0.58

TL

4.7MATH


LRC

2.052

TL

1.3MLRC


MANA

6.383

TL

415.6KMANA


ATLAS

0.0159

TL

160.8MATLAS


ACM

22.50

TL

113.6KACM


WAVES

31.20

TL

80.8KWAVES


OXT

1.170

TL

2.1MOXT


PDA

0.093

TL

26.2MPDA


EFC

3.64

TL

667.8KEFC


BCH

22,366.80

TL

108.5BCH


REEF

0.0070

TL

338.2MREEF


ZETA

3.52

TL

669.1KZETA


ONT

2.844

TL

816.3KONT


OMG

3.46

TL

665.8KOMG


JOE

2.92

TL

774.8KJOE


RVN

0.3216

TL

7.0MRVN


PEPPER

0.00004746

TL

46.3BPEPPER


USDC

42.360

TL

51.7KUSDC


TLM

0.0933

TL

23.4MTLM


CTSI

1.587

TL

1.4MCTSI


PENDLE

104.11

TL

20.2KPENDLE


POL

5.14

TL

388.6KPOL


GRASS

12.75

TL

147.5KGRASS


SYN

2.30

TL

817.8KSYN


ILV

287.94

TL

6.5KILV


OGN

1.435

TL

1.3MOGN


BEAM

0.1330

TL

12.9MBEAM


XTZ

19.52

TL

87.5KXTZ


SEVILLA

3.67

TL

459.0KSEVILLA


SAM

8.28

TL

200.0KSAM


MIOTA

4.157

TL

386.5KMIOTA


MASK

27.78

TL

57.6KMASK


SAND

5.93

TL

252.2KSAND


AXL

4.72

TL

282.1KAXL


RACA

0.00133

TL

980.5MRACA


AXS

42.55

TL

30.4KAXS


BENFICA

8.17

TL

155.0KBENFICA


FLR

0.5656

TL

2.2MFLR


NST

73.36

TL

15.1KNST


VET

0.5199

TL

1.8MVET


BJK

7.25

TL

127.7KBJK


T

0.4587

TL

1.9MT


BAL

26.51

TL

32.7KBAL


ZIL

0.2203

TL

3.7MZIL


IMX

11.88

TL

65.5KIMX


1INCH

7.99

TL

89.9K1INCH


BTTC

0.00001665

TL

42.0BBTTC


SPURS

8.87

TL

77.8KSPURS


MNT

41.15

TL

15.3KMNT


ASTON

4.41

TL

136.5KASTON


COW

7.64

TL

69.9KCOW


STG

4.724

TL

106.0KSTG


THETA

13.39

TL

37.1KTHETA


A

7.69

TL

63.2KA


STX

11.83

TL

39.5KSTX


AKT

19.11

TL

23.4KAKT


DYDX

8.92

TL

42.0KDYDX


TRYC

0.9992

TL

96.2KTRYC

Bağlantı başarılı