OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.531 TL
24S Değişim oranı
0.032 TL
2.13%
24S En yüksek
1.599 TL
24S En düşük
1.476 TL
24S Hacim
1.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
4.05
TL
88.6MTNSR
LAYER
9.90
TL
34.0MLAYER
USDT
42.600
TL
7.0MUSDT
FET
12.398
TL
20.2MFET
STRK
6.43
TL
37.1MSTRK
BTC
3,657,102
TL
63.0BTC
ZK
1.65
TL
131.9MZK
XRP
86.596
TL
2.4MXRP
ALICE
11.94
TL
16.5MALICE
ETH
119,499
TL
1.6KETH
TIA
26.24
TL
6.4MTIA
APT
99.75
TL
1.2MAPT
AVAX
565.50
TL
212.6KAVAX
SPELL
0.01160
TL
10.2BSPELL
SOL
5,505.00
TL
20.5KSOL
MOVE
2.19
TL
50.8MMOVE
PEPE
0.00017758
TL
548.5BPEPE
PUMP
0.1136
TL
779.9MPUMP
API3
22.66
TL
3.7MAPI3
XCN
0.2465
TL
322.1MXCN
MAGIC
4.61
TL
17.1MMAGIC
ARB
8.54
TL
8.7MARB
BONK
0.0003790
TL
181.1BBONK
DYM
3.87
TL
17.1MDYM
TRUMP
270.71
TL
241.3KTRUMP
WLFI
6.38
TL
9.4MWLFI
FB
16.01
TL
3.6MFB
SKY
1.79
TL
30.3MSKY
DOGE
6.0923
TL
8.9MDOGE
2Z
5.30
TL
10.1M2Z
NMR
469.28
TL
104.6KNMR
XAI
0.83
TL
55.6MXAI
ENA
10.07
TL
4.6MENA
PNUT
3.49
TL
12.5MPNUT
SNX
24.47
TL
1.6MSNX
GRASS
15.76
TL
2.5MGRASS
EIGEN
23.56
TL
1.6MEIGEN
FLOKI
0.00196197
TL
18.8BFLOKI
AUDIO
1.428
TL
25.4MAUDIO
ZKC
6.02
TL
5.9MZKC
ETHFI
29.04
TL
1.2METHFI
FIL
70.40
TL
490.8KFIL
MANTA
4.69
TL
7.3MMANTA
FF
5.43
TL
6.2MFF
LTC
3,534.03
TL
9.5KLTC
WLD
25.88
TL
1.3MWLD
GOAT
1.70
TL
19.5MGOAT
AFC
16.10
TL
1.9MAFC
XPL
8.71
TL
3.4MXPL
TRX
11.645
TL
2.4MTRX
TAO
11,840
TL
2.2KTAO
WAVES
27.77
TL
945.3KWAVES
LINEA
0.40
TL
64.4MLINEA
OP
12.86
TL
2.0MOP
GLM
8.330
TL
2.8MGLM
BAT
8.316
TL
2.4MBAT
WIF
14.32
TL
1.4MWIF
MINA
4.51
TL
4.4MMINA
PENGU
0.4380
TL
44.6MPENGU
TLM
0.1112
TL
172.2MTLM
SHIB
0.00033677
TL
56.5BSHIB
CLV
0.309
TL
54.3MCLV
ODOS
0.1133
TL
145.9MODOS
AVNT
16.66
TL
982.7KAVNT
S
4.50
TL
3.5MS
HOT
0.02440
TL
641.4MHOT
LDO
27.00
TL
562.1KLDO
ALT
0.57
TL
26.5MALT
ADA
17.619
TL
847.7KADA
ARKM
10.17
TL
1.4MARKM
UNI
265.12
TL
54.8KUNI
ICP
172.79
TL
83.2KICP
VIRTUAL
38.66
TL
371.0KVIRTUAL
CTSI
1.929
TL
7.2MCTSI
ASR
57.96
TL
227.3KASR
DOT
100.89
TL
128.3KDOT
1INCH
8.09
TL
1.6M1INCH
SUPER
8.34
TL
1.5MSUPER
PDA
0.102
TL
121.8MPDA
ZRO
53.51
TL
227.9KZRO
SUI
57.85
TL
195.8KSUI
NAP
15.09
TL
741.9KNAP
MEME
0.0549
TL
203.9MMEME
GALA
0.3195
TL
34.7MGALA
ME
15.34
TL
719.1KME
SKL
0.5817
TL
18.9MSKL
AIXBT
1.88
TL
5.5MAIXBT
CHZ
1.1910
TL
8.5MCHZ
BIO
2.55
TL
3.9MBIO
GAL
48.66
TL
202.6KGAL
RAD
14.00
TL
680.3KRAD
SPK
1.25
TL
7.1MSPK
LINK
526.98
TL
16.3KLINK
TURBO
0.0595
TL
144.2MTURBO
JASMY
0.3165
TL
25.8MJASMY
AAVE
6,960.19
TL
1.1KAAVE
BCH
23,680.01
TL
333.2BCH
PSG
37.09
TL
210.3KPSG
SYN
2.53
TL
3.1MSYN
CITY
24.88
TL
305.6KCITY
RAY
43.68
TL
173.5KRAY
AEVO
2.03
TL
3.5MAEVO
COMP
1,231.41
TL
5.7KCOMP
MET
12.45
TL
564.9KMET
VANRY
0.4555
TL
15.1MVANRY
JUV
29.06
TL
236.0KJUV
BAR
24.24
TL
282.6KBAR
ILV
312.29
TL
21.5KILV
JTO
19.78
TL
335.2KJTO
KAITO
27.55
TL
235.5KKAITO
NEO
173.60
TL
37.2KNEO
W
1.97
TL
3.2MW
ARG
29.93
TL
201.2KARG
UMA
35.17
TL
170.1KUMA
LRC
2.332
TL
2.5MLRC
INJ
231.32
TL
24.7KINJ
OMG
3.90
TL
1.4MOMG
ANKR
0.3381
TL
15.7MANKR
RENDER
74.26
TL
70.8KRENDER
ENJ
1.882
TL
2.7MENJ
RDNT
0.50
TL
10.2MRDNT
AXL
5.59
TL
898.2KAXL
GRT
2.122
TL
2.3MGRT
ATM
38.31
TL
126.1KATM
JOE
3.18
TL
1.5MJOE
APE
12.03
TL
375.9KAPE
ENS
470.06
TL
9.5KENS
IO
9.99
TL
439.3KIO
ATLAS
0.0183
TL
237.3MATLAS
XLM
10.089
TL
424.8KXLM
LPT
171.70
TL
24.5KLPT
SEI
5.599
TL
723.1KSEI
TON
64.39
TL
61.9KTON
NEAR
79.15
TL
48.8KNEAR
ATH
0.67
TL
5.8MATH
BAND
15.95
TL
239.7KBAND
INTER
14.59
TL
246.7KINTER
DYDX
10.09
TL
355.8KDYDX
JUP
9.93
TL
359.4KJUP
PYTH
3.13
TL
1.1MPYTH
MNT
43.81
TL
78.1KMNT
ITA
9.07
TL
375.0KITA
AERO
30.20
TL
110.7KAERO
BLUR
1.607
TL
2.1MBLUR
MIOTA
4.920
TL
674.8KMIOTA
QNT
3,283.27
TL
1.0KQNT
ZRX
6.63
TL
492.2KZRX
MORPHO
64.47
TL
49.4KMORPHO
MANA
7.014
TL
447.7KMANA
ONDO
19.98
TL
156.6KONDO
CRV
16.13
TL
191.3KCRV
CEEK
0.227
TL
13.2MCEEK
AKT
20.97
TL
142.1KAKT
ALGO
5.840
TL
490.6KALGO
ATOM
107.83
TL
25.9KATOM
RLC
30.96
TL
89.0KRLC
OXT
1.226
TL
2.2MOXT
BERA
44.40
TL
60.1KBERA
HNT
75.06
TL
35.4KHNT
POR
27.59
TL
92.6KPOR
MASK
28.86
TL
87.1KMASK
OGN
1.531
TL
1.6MOGN
RACA
0.00146
TL
1.7BRACA
TRA
10.91
TL
216.4KTRA
XTZ
20.82
TL
112.7KXTZ
STORJ
6.374
TL
354.5KSTORJ
SAND
6.52
TL
346.0KSAND
REEF
0.0079
TL
272.8MREEF
SAHARA
3.34
TL
640.9KSAHARA
BENFICA
8.78
TL
238.9KBENFICA
BEAM
0.1391
TL
13.5MBEAM
AVL
3.98
TL
450.7KAVL
POL
5.77
TL
292.7KPOL
STG
4.829
TL
344.6KSTG
PENDLE
92.63
TL
17.8KPENDLE
USDC
42.569
TL
37.6KUSDC
PEPPER
0.00005499
TL
28.5BPEPPER
RVN
0.3414
TL
4.6MRVN
ACM
22.34
TL
69.3KACM
AXS
47.40
TL
32.5KAXS
VCF
3.64
TL
380.2KVCF
SEVILLA
3.71
TL
363.9KSEVILLA
ZETA
3.77
TL
358.0KZETA
NST
77.29
TL
15.8KNST
EFC
3.61
TL
330.6KEFC
FLR
0.5438
TL
2.2MFLR
ONT
3.020
TL
356.9KONT
ASTON
4.30
TL
226.2KASTON
SPURS
9.20
TL
105.0KSPURS
BTTC
0.00001704
TL
55.9BBTTC
SAUBER
4.60
TL
199.7KSAUBER
IMX
13.41
TL
61.6KIMX
BAL
29.22
TL
27.1KBAL
STX
13.26
TL
53.2KSTX
T
0.4875
TL
1.4MT
THETA
15.26
TL
45.1KTHETA
WAL
6.33
TL
104.3KWAL
ZIL
0.2506
TL
2.1MZIL
VET
0.5525
TL
910.4KVET
SAM
7.65
TL
63.2KSAM
COW
7.13
TL
64.0KCOW
GOZ
5.74
TL
71.2KGOZ
ASM
4.43
TL
84.9KASM
A
8.89
TL
36.5KA
BJK
7.05
TL
15.8KBJK
TRYC
0.9991
TL
91.8KTRYC
Bağlantı başarılı