OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.435 TL
24S Değişim oranı
-0.256 TL
15.14%
24S En yüksek
1.718 TL
24S En düşük
1.421 TL
24S Hacim
2.7M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
9.30
TL
158.0MTNSR
DYM
6.04
TL
139.7MDYM
USDT
42.570
TL
16.8MUSDT
BTC
3,462,211
TL
176.4BTC
XAI
0.98
TL
572.8MXAI
NMR
536.05
TL
600.0KNMR
STRK
9.45
TL
30.9MSTRK
ZK
1.72
TL
146.6MZK
XRP
78.328
TL
2.9MXRP
FET
11.648
TL
19.1MFET
ETH
112,643
TL
2.0KETH
CTSI
2.590
TL
73.9MCTSI
PUMP
0.1122
TL
1.6BPUMP
TIA
27.63
TL
6.2MTIA
GOAT
1.62
TL
104.4MGOAT
CLV
0.356
TL
396.9MCLV
PEPE
0.00017330
TL
803.0BPEPE
GRASS
18.45
TL
7.5MGRASS
AVAX
541.01
TL
254.6KAVAX
SOL
5,218.97
TL
26.4KSOL
MANTA
4.84
TL
27.2MMANTA
BONK
0.0003671
TL
301.7BBONK
ALT
0.58
TL
176.0MALT
APT
103.75
TL
922.4KAPT
LINEA
0.39
TL
238.5MLINEA
ARB
8.28
TL
10.3MARB
TRUMP
258.02
TL
285.4KTRUMP
API3
21.41
TL
3.3MAPI3
MAGIC
4.34
TL
15.2MMAGIC
FLOKI
0.00186277
TL
31.7BFLOKI
ENA
9.52
TL
6.2MENA
PNUT
3.36
TL
17.2MPNUT
DOGE
5.7151
TL
10.1MDOGE
PDA
0.110
TL
477.1MPDA
SPELL
0.01031
TL
5.1BSPELL
EIGEN
24.02
TL
1.8MEIGEN
SNX
24.96
TL
1.7MSNX
XPL
8.36
TL
5.1MXPL
AEVO
2.09
TL
20.2MAEVO
LPT
167.43
TL
248.7KLPT
ETHFI
30.32
TL
1.4METHFI
WLD
24.70
TL
1.7MWLD
FIL
67.40
TL
566.9KFIL
ICP
176.40
TL
212.5KICP
MINA
4.65
TL
7.9MMINA
SKY
1.91
TL
18.9MSKY
FB
15.44
TL
2.3MFB
XCN
0.2093
TL
159.6MXCN
AUDIO
1.348
TL
24.1MAUDIO
TRX
11.667
TL
2.6MTRX
FF
5.27
TL
5.6MFF
LTC
3,431.81
TL
8.5KLTC
SYN
2.46
TL
11.5MSYN
S
4.33
TL
6.4MS
JUV
28.51
TL
946.0KJUV
NAP
18.03
TL
1.5MNAP
ALICE
8.96
TL
2.9MALICE
ARKM
10.01
TL
2.5MARKM
PENGU
0.4260
TL
57.4MPENGU
ASR
56.43
TL
429.9KASR
CHZ
1.1490
TL
20.8MCHZ
WLFI
4.93
TL
4.7MWLFI
SHIB
0.00032499
TL
70.4BSHIB
MOVE
1.93
TL
11.7MMOVE
BIO
2.46
TL
8.9MBIO
VIRTUAL
37.72
TL
577.5KVIRTUAL
MET
12.80
TL
1.7MMET
GLM
8.475
TL
2.5MGLM
OP
13.43
TL
1.6MOP
WIF
14.00
TL
1.5MWIF
TAO
11,247
TL
1.8KTAO
VANRY
0.4446
TL
42.5MVANRY
RACA
0.00143
TL
13.2BRACA
AIXBT
1.80
TL
10.1MAIXBT
HOT
0.02237
TL
809.6MHOT
ADA
16.648
TL
1.1MADA
MEME
0.0528
TL
335.3MMEME
INTER
14.90
TL
1.1MINTER
RDNT
0.48
TL
33.7MRDNT
AVNT
15.17
TL
1.1MAVNT
ODOS
0.1052
TL
145.8MODOS
SUI
57.00
TL
264.3KSUI
AFC
15.01
TL
984.1KAFC
LDO
25.61
TL
569.1KLDO
GALA
0.3116
TL
46.5MGALA
REEF
0.0079
TL
1.8BREEF
UNI
256.21
TL
54.4KUNI
SKL
0.5595
TL
24.7MSKL
TURBO
0.0570
TL
241.9MTURBO
ILV
285.00
TL
46.1KILV
CEEK
0.220
TL
56.3MCEEK
RAD
13.80
TL
861.1KRAD
INJ
224.18
TL
51.9KINJ
LAYER
7.89
TL
1.5MLAYER
LRC
2.244
TL
5.1MLRC
PSG
36.99
TL
304.5KPSG
ATM
37.85
TL
288.0KATM
DOT
98.59
TL
110.1KDOT
MORPHO
65.45
TL
165.7KMORPHO
BAR
23.90
TL
448.3KBAR
APE
11.73
TL
868.7KAPE
ZRO
51.60
TL
196.2KZRO
JTO
20.03
TL
482.8KJTO
ATLAS
0.0175
TL
548.4MATLAS
AAVE
6,377.65
TL
1.5KAAVE
WAVES
25.44
TL
368.4KWAVES
LINK
496.81
TL
18.4KLINK
JASMY
0.2880
TL
31.6MJASMY
BLUR
1.573
TL
5.6MBLUR
BERA
43.23
TL
203.9KBERA
IO
9.75
TL
898.0KIO
SUPER
8.00
TL
1.0MSUPER
BAND
15.07
TL
529.7KBAND
KAITO
28.00
TL
277.7KKAITO
RAY
42.12
TL
177.9KRAY
UMA
33.63
TL
221.7KUMA
ANKR
0.3180
TL
23.2MANKR
RENDER
70.61
TL
102.9KRENDER
RVN
0.3380
TL
21.4MRVN
ENJ
1.861
TL
3.8MENJ
OMG
3.85
TL
1.8MOMG
ZKC
5.57
TL
1.3MZKC
AXS
46.35
TL
149.9KAXS
PEPPER
0.00005394
TL
126.9BPEPPER
PYTH
3.04
TL
2.2MPYTH
NEO
172.24
TL
39.2KNEO
SPK
1.20
TL
5.6MSPK
W
1.89
TL
3.4MW
ONDO
19.00
TL
339.6KONDO
DYDX
11.23
TL
565.6KDYDX
ATOM
106.19
TL
59.8KATOM
2Z
4.82
TL
1.3M2Z
GAL
47.80
TL
125.7KGAL
SEI
5.495
TL
1.1MSEI
ITA
9.27
TL
643.7KITA
MANA
6.900
TL
848.3KMANA
ACM
22.88
TL
243.6KACM
ATH
0.69
TL
8.0MATH
POR
29.30
TL
188.3KPOR
GRT
2.050
TL
2.6MGRT
COMP
1,176.12
TL
4.6KCOMP
XLM
9.191
TL
549.4KXLM
BENFICA
9.06
TL
544.8KBENFICA
ALGO
5.573
TL
879.1KALGO
ENS
454.01
TL
10.8KENS
TLM
0.1001
TL
47.9MTLM
JOE
2.96
TL
1.6MJOE
SAND
6.42
TL
716.9KSAND
CITY
24.67
TL
181.1KCITY
ZRX
6.47
TL
645.7KZRX
RLC
28.29
TL
141.4KRLC
TON
63.00
TL
63.3KTON
ARG
29.68
TL
133.5KARG
OGN
1.435
TL
2.7MOGN
BAT
6.916
TL
552.9KBAT
CRV
15.95
TL
236.4KCRV
BEAM
0.1345
TL
27.3MBEAM
NEAR
80.26
TL
44.6KNEAR
NST
77.04
TL
45.3KNST
BTTC
0.00001625
TL
209.1BBTTC
ZIL
0.2408
TL
14.0MZIL
TRA
11.14
TL
261.2KTRA
BCH
19,180.83
TL
149.3BCH
OXT
1.175
TL
2.4MOXT
ME
14.01
TL
198.5KME
GOZ
5.67
TL
474.6KGOZ
HNT
77.83
TL
34.5KHNT
PENDLE
87.89
TL
29.8KPENDLE
JUP
9.85
TL
253.1KJUP
T
0.4692
TL
5.2MT
VCF
3.70
TL
637.5KVCF
USDC
42.445
TL
53.3KUSDC
1INCH
6.72
TL
336.1K1INCH
AXL
5.18
TL
428.0KAXL
A
8.55
TL
253.1KA
SAHARA
3.28
TL
638.0KSAHARA
XTZ
20.21
TL
101.0KXTZ
QNT
3,005.76
TL
678.6QNT
FLR
0.5140
TL
3.9MFLR
VET
0.5249
TL
3.8MVET
MASK
26.80
TL
71.5KMASK
MIOTA
4.524
TL
379.0KMIOTA
AERO
26.89
TL
63.2KAERO
WAL
6.22
TL
268.0KWAL
ZETA
3.52
TL
472.0KZETA
AKT
19.41
TL
79.8KAKT
POL
5.43
TL
279.0KPOL
ASTON
4.59
TL
302.9KASTON
IMX
12.70
TL
109.0KIMX
COW
7.04
TL
177.5KCOW
STX
12.66
TL
98.4KSTX
EFC
3.74
TL
322.2KEFC
MNT
38.55
TL
30.8KMNT
BAL
27.44
TL
43.3KBAL
SAM
7.73
TL
149.8KSAM
ONT
2.842
TL
377.0KONT
STG
4.654
TL
228.0KSTG
SEVILLA
3.71
TL
270.2KSEVILLA
STORJ
6.149
TL
157.9KSTORJ
THETA
14.43
TL
64.0KTHETA
AVL
3.72
TL
235.9KAVL
SAUBER
4.73
TL
150.6KSAUBER
ASM
4.59
TL
145.3KASM
SPURS
9.54
TL
61.0KSPURS
BJK
6.95
TL
75.5KBJK
TRYC
1.0007
TL
95.2KTRYC
Bağlantı başarılı