OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.254 TL
24S Değişim oranı
0.014 TL
1.13%
24S En yüksek
1.278 TL
24S En düşük
1.228 TL
24S Hacim
640.0K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
XRP
79.231
TL
3.4MXRP
ETH
125,698
TL
1.9KETH
BTC
3,745,261
TL
54.6BTC
USDT
42.899
TL
4.7MUSDT
ASR
69.75
TL
2.5MASR
TNSR
3.55
TL
48.6MTNSR
AVAX
529.38
TL
318.0KAVAX
STRK
3.41
TL
45.8MSTRK
VIRTUAL
29.81
TL
4.9MVIRTUAL
FET
9.049
TL
15.6MFET
FB
16.02
TL
7.0MFB
SOL
5,257.54
TL
21.2KSOL
APT
72.22
TL
1.5MAPT
SUPER
9.26
TL
10.2MSUPER
API3
19.71
TL
4.7MAPI3
PUMP
0.0775
TL
939.1MPUMP
MON
1.013
TL
68.6MMON
PEPE
0.00017266
TL
383.0BPEPE
BONK
0.0003387
TL
161.0BBONK
AVNT
17.15
TL
3.0MAVNT
MANTA
3.16
TL
16.2MMANTA
AVL
6.60
TL
7.4MAVL
BIO
1.96
TL
17.9MBIO
TRUMP
210.01
TL
147.0KTRUMP
DOGE
5.2367
TL
5.8MDOGE
MEME
0.0434
TL
679.0MMEME
CHZ
1.5508
TL
18.7MCHZ
GLM
8.403
TL
3.4MGLM
ARB
8.19
TL
3.3MARB
AIXBT
1.35
TL
19.2MAIXBT
TURBO
0.0728
TL
356.2MTURBO
ENA
9.01
TL
2.9MENA
FLOKI
0.00171625
TL
14.5BFLOKI
SPELL
0.01036
TL
2.4BSPELL
ANIME
0.340
TL
72.6MANIME
0G
41.46
TL
591.4K0G
EIGEN
16.70
TL
1.4MEIGEN
LAYER
7.60
TL
2.9MLAYER
ETHFI
29.92
TL
712.4KETHFI
TRX
12.009
TL
1.8MTRX
MAGIC
4.15
TL
5.0MMAGIC
XPL
5.98
TL
3.4MXPL
JUV
31.77
TL
645.7KJUV
TIA
19.60
TL
1.0MTIA
OP
11.49
TL
1.7MOP
SKY
2.69
TL
7.0MSKY
SNX
18.50
TL
1.0MSNX
LTC
3,282.64
TL
5.2KLTC
DYM
3.01
TL
5.2MDYM
SHIB
0.00030525
TL
49.0BSHIB
WLD
21.12
TL
705.4KWLD
SPK
0.91
TL
16.4MSPK
GOAT
1.38
TL
10.3MGOAT
ZKC
5.13
TL
2.7MZKC
MOVE
1.50
TL
8.6MMOVE
FIL
52.99
TL
241.5KFIL
NMR
395.75
TL
30.1KNMR
WLFI
6.26
TL
1.9MWLFI
LINEA
0.30
TL
39.1MLINEA
AFC
14.41
TL
752.4KAFC
BAR
23.92
TL
432.0KBAR
XTZ
20.46
TL
476.2KXTZ
CEEK
0.186
TL
50.1MCEEK
2Z
4.90
TL
1.8M2Z
MINA
3.37
TL
2.6MMINA
WIF
13.50
TL
640.3KWIF
AUDIO
1.229
TL
7.0MAUDIO
CITY
29.34
TL
288.3KCITY
LRC
2.331
TL
3.5MLRC
PSG
35.94
TL
225.7KPSG
LDO
24.13
TL
335.8KLDO
PNUT
3.05
TL
2.6MPNUT
ARKM
7.94
TL
1.0MARKM
XCN
0.1990
TL
39.7MXCN
DOT
74.39
TL
105.1KDOT
UNI
250.00
TL
31.1KUNI
ICP
127.78
TL
58.7KICP
ASM
3.93
TL
1.8MASM
RDNT
0.40
TL
17.1MRDNT
SAHARA
1.15
TL
5.9MSAHARA
XAI
0.66
TL
9.6MXAI
ADA
15.030
TL
415.9KADA
AAVE
6,604.90
TL
945.3AAVE
SKL
0.4321
TL
13.9MSKL
ZK
1.25
TL
4.6MZK
PENGU
0.3873
TL
14.6MPENGU
SUI
60.05
TL
93.8KSUI
GALA
0.2616
TL
21.2MGALA
CRV
16.27
TL
337.7KCRV
HOT
0.02062
TL
265.9MHOT
ZRO
53.01
TL
100.4KZRO
LINK
522.74
TL
9.5KLINK
MET
10.70
TL
432.3KMET
BCH
25,504.01
TL
180.5BCH
UMA
30.60
TL
139.7KUMA
COMP
1,117.26
TL
3.8KCOMP
BENFICA
8.12
TL
508.6KBENFICA
RAD
11.33
TL
360.3KRAD
ATM
40.78
TL
99.2KATM
MORPHO
50.40
TL
75.8KMORPHO
VANRY
0.3206
TL
10.8MVANRY
LPT
120.98
TL
28.1KLPT
RAY
38.69
TL
85.8KRAY
JTO
16.20
TL
202.9KJTO
INJ
198.26
TL
16.4KINJ
ENS
403.73
TL
8.0KENS
INTER
14.51
TL
217.7KINTER
CLV
0.198
TL
15.7MCLV
GRT
1.556
TL
1.9MGRT
APE
8.67
TL
347.7KAPE
SYRUP
14.51
TL
204.1KSYRUP
OXT
1.028
TL
2.9MOXT
JASMY
0.2574
TL
11.2MJASMY
IO
6.35
TL
450.5KIO
TRA
10.59
TL
263.5KTRA
ANKR
0.2692
TL
10.3MANKR
USDC
42.864
TL
63.5KUSDC
DYDX
7.34
TL
352.5KDYDX
BERA
27.37
TL
93.4KBERA
ZRX
5.12
TL
483.2KZRX
S
3.11
TL
788.4KS
HNT
64.02
TL
37.5KHNT
ONDO
16.12
TL
148.2KONDO
RACA
0.00094
TL
2.5BRACA
PENDLE
78.28
TL
30.2KPENDLE
NEO
151.91
TL
15.5KNEO
ENJ
1.490
TL
1.6MENJ
PYTH
2.55
TL
886.9KPYTH
VCF
3.46
TL
648.9KVCF
ACM
22.66
TL
98.6KACM
ALGO
5.052
TL
438.5KALGO
ARG
26.87
TL
82.3KARG
SEI
4.739
TL
441.8KSEI
ALICE
7.22
TL
286.0KALICE
KAITO
21.36
TL
96.1KKAITO
RENDER
54.78
TL
36.9KRENDER
TAO
9,282
TL
216.8TAO
TLM
0.0891
TL
22.5MTLM
JUP
8.58
TL
224.0KJUP
TON
66.39
TL
28.6KTON
AXL
3.09
TL
609.4KAXL
ALT
0.50
TL
3.7MALT
ODOS
0.0921
TL
19.6MODOS
KITE
3.937
TL
457.0KKITE
XAUT
196,193
TL
9.1XAUT
ATLAS
0.0118
TL
147.7MATLAS
ZIL
0.2000
TL
8.6MZIL
ME
8.68
TL
193.1KME
WAVES
28.77
TL
56.8KWAVES
NEAR
65.05
TL
24.9KNEAR
ASTER
30.36
TL
52.1KASTER
ITA
8.74
TL
176.3KITA
BJK
7.23
TL
210.7KBJK
BAT
9.258
TL
163.9KBAT
JOE
2.61
TL
575.9KJOE
XLM
9.132
TL
164.5KXLM
AEVO
1.60
TL
931.1KAEVO
NAP
16.78
TL
87.4KNAP
PDA
0.093
TL
15.6MPDA
GAL
48.73
TL
28.8KGAL
SPURS
8.01
TL
173.8KSPURS
RVN
0.2895
TL
4.6MRVN
BAND
13.84
TL
92.6KBAND
QNT
3,088.17
TL
399.6QNT
PEPPER
0.00004225
TL
28.7BPEPPER
ATH
0.40
TL
3.0MATH
ATOM
87.34
TL
13.8KATOM
POR
20.79
TL
57.2KPOR
BLUR
1.207
TL
970.6KBLUR
MANA
5.033
TL
229.7KMANA
AERO
20.41
TL
54.1KAERO
RLC
27.66
TL
39.3KRLC
ASTON
4.50
TL
235.6KASTON
STG
4.591
TL
228.9KSTG
AXS
35.43
TL
28.9KAXS
SEVILLA
3.51
TL
291.1KSEVILLA
W
1.48
TL
687.3KW
OMG
3.44
TL
288.9KOMG
THETA
11.16
TL
87.6KTHETA
STORJ
4.904
TL
195.5KSTORJ
EFC
3.84
TL
242.6KEFC
BEAM
0.1205
TL
7.1MBEAM
SYN
2.13
TL
395.0KSYN
OGN
1.254
TL
640.0KOGN
AKT
15.62
TL
50.4KAKT
GOZ
5.74
TL
126.7KGOZ
MASK
24.27
TL
29.6KMASK
CTSI
1.412
TL
503.8KCTSI
WAL
5.09
TL
127.7KWAL
POL
4.44
TL
141.8KPOL
BTTC
0.00001651
TL
37.8BBTTC
FLR
0.4904
TL
1.3MFLR
ILV
246.49
TL
2.3KILV
SAM
6.98
TL
71.0KSAM
MNT
45.03
TL
10.9KMNT
COW
9.32
TL
52.0KCOW
IMX
10.00
TL
47.5KIMX
REEF
0.0062
TL
74.6MREEF
NST
60.32
TL
7.6KNST
ZORA
1.701
TL
262.1KZORA
BAL
26.18
TL
16.4KBAL
GRASS
12.74
TL
29.0KGRASS
ONT
2.267
TL
149.6KONT
FF
4.15
TL
78.9KFF
SAUBER
4.63
TL
70.1KSAUBER
MIOTA
3.626
TL
83.1KMIOTA
STX
10.77
TL
27.3KSTX
T
0.3652
TL
774.9KT
RED
9.73
TL
28.0KRED
SAND
4.80
TL
50.5KSAND
VET
0.4548
TL
499.7KVET
A
6.47
TL
27.5KA
ZETA
2.94
TL
44.1KZETA
1INCH
6.27
TL
16.4K1INCH
TRYC
1.0007
TL
45.4KTRYC
Bağlantı başarılı