OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

1.517 TL

24S Değişim oranı

-0.030 TL

1.94%

24S En yüksek

1.552 TL

24S En düşük

1.484 TL

24S Hacim

1.1M OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

BTC

3,852,129

TL

72.1BTC


XRP

88.726

TL

3.1MXRP


USDT

42.592

TL

5.5MUSDT


ETH

133,314

TL

1.4KETH


PEPE

0.00019800

TL

710.3BPEPE


TNSR

4.64

TL

29.7MTNSR


AVAX

581.81

TL

226.6KAVAX


FET

10.445

TL

12.3MFET


MAGIC

4.51

TL

25.0MMAGIC


SOL

5,683.84

TL

19.8KSOL


SUPER

10.82

TL

10.4MSUPER


RDNT

0.50

TL

222.5MRDNT


APT

75.09

TL

1.4MAPT


FB

16.36

TL

6.2MFB


VIRTUAL

35.94

TL

2.8MVIRTUAL


PUMP

0.1280

TL

656.8MPUMP


API3

21.58

TL

3.7MAPI3


BONK

0.0004094

TL

192.7BBONK


NMR

473.60

TL

166.0KNMR


MANTA

3.87

TL

17.5MMANTA


FLOKI

0.00209168

TL

32.0BFLOKI


TRUMP

242.68

TL

264.0KTRUMP


MON

1.139

TL

51.7MMON


BAR

26.12

TL

2.1MBAR


GLM

9.184

TL

5.9MGLM


STRK

4.64

TL

11.3MSTRK


ZK

1.41

TL

35.2MZK


SPELL

0.01126

TL

4.4BSPELL


DOGE

6.0200

TL

7.4MDOGE


TIA

25.20

TL

1.7MTIA


PNUT

3.90

TL

10.8MPNUT


CHZ

1.4202

TL

27.1MCHZ


SNX

20.97

TL

1.8MSNX


ENA

11.36

TL

3.3MENA


EIGEN

20.31

TL

1.7MEIGEN


LTC

3,558.18

TL

9.3KLTC


TURBO

0.0940

TL

345.8MTURBO


WLD

25.80

TL

1.2MWLD


ENJ

1.922

TL

15.4MENJ


XPL

6.94

TL

4.2MXPL


AVL

6.20

TL

4.6MAVL


SKY

2.31

TL

12.3MSKY


PENGU

0.4970

TL

57.2MPENGU


ACM

24.25

TL

1.2MACM


TAO

12,954

TL

2.2KTAO


ETHFI

35.48

TL

778.6KETHFI


ARB

9.18

TL

2.9MARB


SHIB

0.00036562

TL

70.3BSHIB


OP

13.54

TL

1.8MOP


FF

4.85

TL

4.9MFF


TRX

11.915

TL

2.0MTRX


DYM

3.35

TL

6.6MDYM


GOAT

1.70

TL

12.6MGOAT


FIL

63.06

TL

331.0KFIL


NAP

17.15

TL

1.2MNAP


WIF

16.50

TL

1.2MWIF


BJK

7.72

TL

2.6MBJK


SAHARA

1.46

TL

13.6MSAHARA


ALT

0.55

TL

36.1MALT


LINEA

0.33

TL

58.2MLINEA


TRA

15.58

TL

1.2MTRA


WLFI

6.36

TL

3.0MWLFI


AUDIO

1.422

TL

12.8MAUDIO


XCN

0.2214

TL

80.9MXCN


ONDO

20.52

TL

871.7KONDO


SUI

68.26

TL

247.6KSUI


ASM

4.97

TL

3.3MASM


ARKM

9.50

TL

1.6MARKM


ICP

145.15

TL

101.4KICP


MOVE

1.73

TL

8.5MMOVE


UNI

235.14

TL

61.3KUNI


SKL

0.5307

TL

26.7MSKL


S

4.01

TL

3.5MS


CITY

26.35

TL

521.0KCITY


LDO

25.68

TL

528.6KLDO


AIXBT

1.69

TL

7.8MAIXBT


ADA

18.952

TL

694.1KADA


DOT

90.26

TL

137.6KDOT


MINA

4.06

TL

2.8MMINA


XAI

0.72

TL

15.9MXAI


COMP

1,343.99

TL

8.5KCOMP


KITE

3.605

TL

3.1MKITE


ZRO

60.26

TL

184.2KZRO


JASMY

0.2932

TL

36.8MJASMY


AFC

16.08

TL

586.6KAFC


AVNT

12.85

TL

728.1KAVNT


HOT

0.02208

TL

409.9MHOT


LINK

587.96

TL

15.1KLINK


APE

10.01

TL

879.4KAPE


GALA

0.3110

TL

28.0MGALA


2Z

5.64

TL

1.5M2Z


ASR

58.43

TL

146.0KASR


PDA

0.098

TL

87.0MPDA


INTER

14.71

TL

569.6KINTER


MEME

0.0500

TL

166.5MMEME


PSG

38.55

TL

214.8KPSG


RAD

12.60

TL

655.7KRAD


JTO

17.95

TL

442.6KJTO


AAVE

8,044.78

TL

946.9AAVE


BIO

2.07

TL

3.6MBIO


ZKC

5.74

TL

1.3MZKC


GRASS

12.71

TL

526.4KGRASS


LAYER

8.38

TL

792.7KLAYER


DYDX

8.09

TL

820.1KDYDX


SYN

2.59

TL

2.4MSYN


INJ

239.35

TL

25.5KINJ


VANRY

0.4163

TL

14.5MVANRY


RAY

48.40

TL

117.4KRAY


UMA

34.82

TL

160.8KUMA


GAL

50.50

TL

110.8KGAL


ATM

39.09

TL

138.7KATM


RED

10.93

TL

491.5KRED


IO

7.27

TL

733.0KIO


ALICE

9.87

TL

504.4KALICE


JUV

28.36

TL

175.2KJUV


ANKR

0.3236

TL

15.2MANKR


ENS

477.27

TL

9.6KENS


KAITO

27.68

TL

164.6KKAITO


SPURS

8.93

TL

494.7KSPURS


SEVILLA

3.99

TL

1.1MSEVILLA


SEI

5.612

TL

774.1KSEI


NEO

176.14

TL

24.3KNEO


BLUR

1.490

TL

2.9MBLUR


RENDER

70.21

TL

59.3KRENDER


EFC

3.80

TL

1.1MEFC


BAT

11.001

TL

364.7KBAT


OMG

3.64

TL

1.0MOMG


PYTH

2.91

TL

1.2MPYTH


GRT

1.950

TL

1.8MGRT


ZRX

6.06

TL

573.8KZRX


SAM

9.21

TL

370.1KSAM


BAND

15.89

TL

208.3KBAND


TON

68.80

TL

47.6KTON


BENFICA

8.70

TL

375.1KBENFICA


W

1.74

TL

1.9MW


ALGO

5.686

TL

549.7KALGO


OXT

1.189

TL

2.6MOXT


MORPHO

51.15

TL

59.3KMORPHO


XLM

10.283

TL

294.4KXLM


LRC

2.089

TL

1.4MLRC


CLV

0.252

TL

11.7MCLV


POL

5.25

TL

556.8KPOL


JOE

3.07

TL

924.4KJOE


GOZ

5.89

TL

476.9KGOZ


CRV

16.62

TL

164.0KCRV


LPT

162.20

TL

16.6KLPT


JUP

9.46

TL

283.4KJUP


RLC

31.47

TL

85.1KRLC


NEAR

73.50

TL

36.0KNEAR


USDC

42.437

TL

61.7KUSDC


MANA

6.515

TL

385.0KMANA


AXS

44.40

TL

54.3KAXS


XTZ

20.68

TL

116.5KXTZ


PEPPER

0.00004811

TL

48.3BPEPPER


ATOM

95.50

TL

23.9KATOM


ARG

31.57

TL

68.0KARG


RACA

0.00120

TL

1.8BRACA


PENDLE

98.55

TL

21.4KPENDLE


BCH

24,463.77

TL

84.3BCH


HNT

81.23

TL

24.9KHNT


SPK

1.02

TL

2.0MSPK


WAVES

32.06

TL

62.3KWAVES


ODOS

0.1139

TL

17.5MODOS


CEEK

0.215

TL

9.2MCEEK


MET

13.72

TL

135.9KMET


SAND

6.04

TL

294.3KSAND


QNT

3,716.64

TL

477.7QNT


ME

13.27

TL

132.0KME


ITA

8.66

TL

193.5KITA


OGN

1.517

TL

1.1MOGN


MASK

27.56

TL

59.6KMASK


BTTC

0.00001739

TL

91.3BBTTC


BERA

34.68

TL

45.4KBERA


REEF

0.0071

TL

217.0MREEF


VCF

3.81

TL

400.3KVCF


ATLAS

0.0160

TL

94.3MATLAS


AEVO

1.86

TL

796.6KAEVO


FLR

0.5555

TL

2.5MFLR


ATH

0.57

TL

2.4MATH


POR

24.32

TL

55.7KPOR


CTSI

1.652

TL

761.3KCTSI


TLM

0.1014

TL

12.2MTLM


RVN

0.3355

TL

3.3MRVN


ZIL

0.2286

TL

4.9MZIL


BAL

28.89

TL

37.9KBAL


BEAM

0.1396

TL

7.6MBEAM


ASTON

4.55

TL

222.5KASTON


ILV

296.69

TL

3.0KILV


T

0.4658

TL

1.8MT


XAUT

177,621

TL

4.7XAUT


WAL

6.85

TL

118.6KWAL


AXL

4.68

TL

167.6KAXL


AERO

28.04

TL

25.4KAERO


ONT

2.961

TL

229.6KONT


IMX

12.22

TL

48.3KIMX


ZETA

3.59

TL

163.8KZETA


MIOTA

4.360

TL

123.9KMIOTA


MNT

47.10

TL

11.3KMNT


COW

8.41

TL

60.6KCOW


VET

0.5348

TL

911.2KVET


SAUBER

5.08

TL

90.0KSAUBER


STORJ

5.981

TL

76.4KSTORJ


NST

73.44

TL

5.5KNST


THETA

14.62

TL

23.8KTHETA


A

7.64

TL

44.6KA


1INCH

7.54

TL

41.2K1INCH


STX

12.87

TL

21.8KSTX


AKT

18.49

TL

12.0KAKT


STG

5.221

TL

22.6KSTG


TRYC

0.9992

TL

93.0KTRYC

Bağlantı başarılı