OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.050 TL
24S Değişim oranı
-0.024 TL
2.23%
24S En yüksek
1.115 TL
24S En düşük
1.018 TL
24S Hacim
842.3K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,186,334
TL
87.7BTC
USDT
43.473
TL
5.4MUSDT
AVAX
422.00
TL
525.7KAVAX
XRP
65.348
TL
3.1MXRP
ETH
93,517
TL
2.1KETH
PUMP
0.0991
TL
1.9BPUMP
SYN
3.66
TL
49.0MSYN
STRK
2.40
TL
61.0MSTRK
PEPE
0.00018163
TL
658.3BPEPE
FLOKI
0.00148835
TL
80.3BFLOKI
SOL
3,991.75
TL
27.2KSOL
FB
16.17
TL
6.4MFB
SUPER
6.00
TL
16.3MSUPER
BONK
0.0003017
TL
319.0BBONK
APT
53.09
TL
1.6MAPT
FET
7.734
TL
10.7MFET
MANTA
3.24
TL
23.5MMANTA
MAGIC
2.99
TL
22.0MMAGIC
DOGE
4.5000
TL
13.7MDOGE
ZIL
0.2381
TL
255.4MZIL
FIL
45.73
TL
1.3MFIL
API3
14.38
TL
4.0MAPI3
SPELL
0.00917
TL
5.9BSPELL
MON
0.855
TL
59.9MMON
TRUMP
180.71
TL
257.9KTRUMP
VIRTUAL
27.75
TL
1.6MVIRTUAL
GLM
9.230
TL
4.7MGLM
SKY
2.66
TL
15.0MSKY
TIA
15.97
TL
2.4MTIA
ETHFI
21.79
TL
1.8METHFI
RAD
10.76
TL
3.5MRAD
LTC
2,549.08
TL
14.6KLTC
ARB
5.58
TL
6.7MARB
SNX
14.47
TL
2.5MSNX
TNSR
2.14
TL
16.8MTNSR
SHIB
0.00028907
TL
116.1BSHIB
ZORA
1.113
TL
30.1MZORA
PDA
0.092
TL
362.6MPDA
TRX
12.264
TL
2.6MTRX
EIGEN
10.53
TL
3.0MEIGEN
WLD
17.70
TL
1.7MWLD
ENA
5.86
TL
5.1MENA
ZK
0.98
TL
30.5MZK
ANKR
0.2246
TL
125.4MANKR
NMR
432.72
TL
64.6KNMR
XCN
0.2385
TL
115.4MXCN
ZRO
76.87
TL
337.1KZRO
LINEA
0.17
TL
148.4MLINEA
LINK
402.86
TL
56.8KLINK
REEF
0.0045
TL
4.6BREEF
XPL
4.08
TL
5.0MXPL
SUI
47.48
TL
425.6KSUI
WLFI
5.81
TL
3.4MWLFI
PNUT
2.38
TL
8.1MPNUT
AUDIO
0.995
TL
18.4MAUDIO
WIF
10.79
TL
1.6MWIF
OP
9.54
TL
1.8MOP
UNI
167.59
TL
102.3KUNI
GOAT
1.09
TL
15.2MGOAT
ADA
12.418
TL
1.3MADA
BAL
8.72
TL
1.8MBAL
AIXBT
1.05
TL
14.9MAIXBT
ARKM
5.84
TL
2.6MARKM
AAVE
5,374.68
TL
2.7KAAVE
DOT
63.35
TL
229.4KDOT
CHZ
1.8992
TL
7.5MCHZ
AXS
65.02
TL
217.4KAXS
COMP
842.83
TL
16.4KCOMP
GRASS
9.65
TL
1.4MGRASS
RENDER
65.30
TL
203.8KRENDER
LDO
17.63
TL
744.1KLDO
ICP
113.53
TL
110.0KICP
AXL
2.78
TL
4.5MAXL
MINA
3.05
TL
4.0MMINA
ZKC
4.15
TL
2.9MZKC
VCF
4.22
TL
2.8MVCF
ARG
40.35
TL
288.5KARG
CLV
0.200
TL
54.1MCLV
GALA
0.2045
TL
51.5MGALA
RAY
30.26
TL
347.1KRAY
ANIME
0.257
TL
40.3MANIME
HOT
0.01776
TL
568.5MHOT
BCH
23,360.33
TL
430.4BCH
XAUT
217,100
TL
44.8XAUT
MEME
0.0351
TL
276.2MMEME
ASR
61.97
TL
156.2KASR
AVNT
9.76
TL
877.2KAVNT
JTO
12.43
TL
648.8KJTO
KITE
6.554
TL
1.2MKITE
ATM
36.99
TL
211.3KATM
PSG
30.06
TL
258.9KPSG
UMA
24.50
TL
316.4KUMA
POR
34.49
TL
219.4KPOR
BAR
21.34
TL
344.3KBAR
SAM
8.64
TL
845.3KSAM
ITA
13.57
TL
501.5KITA
KAITO
15.53
TL
431.2KKAITO
SAHARA
0.77
TL
8.6MSAHARA
DYM
2.01
TL
3.3MDYM
BIO
1.29
TL
5.0MBIO
AFC
16.33
TL
380.6KAFC
ENJ
1.059
TL
5.8MENJ
JUV
26.52
TL
229.9KJUV
SKL
0.3210
TL
18.5MSKL
APE
6.23
TL
946.8KAPE
JASMY
0.2523
TL
23.2MJASMY
VANRY
0.2771
TL
20.9MVANRY
ENS
290.04
TL
19.4KENS
LPT
112.67
TL
48.2KLPT
XLM
7.350
TL
737.7KXLM
XAI
0.50
TL
10.8MXAI
NEO
135.28
TL
39.8KNEO
0G
26.29
TL
192.3K0G
IO
5.22
TL
957.2KIO
MOVE
1.11
TL
4.4MMOVE
BERA
18.64
TL
262.4KBERA
TURBO
0.0523
TL
91.6MTURBO
GAL
53.93
TL
88.7KGAL
TRA
9.89
TL
453.9KTRA
RVN
0.2734
TL
15.5MRVN
ZRX
4.84
TL
863.1KZRX
LAYER
4.21
TL
971.7KLAYER
ATOM
86.39
TL
46.4KATOM
MIOTA
3.368
TL
1.2MMIOTA
JUP
8.16
TL
463.8KJUP
BAND
11.21
TL
336.0KBAND
ONDO
11.85
TL
313.1KONDO
INJ
151.78
TL
24.0KINJ
GRT
1.266
TL
2.8MGRT
LRC
1.738
TL
2.0MLRC
CITY
24.34
TL
143.4KCITY
PYTH
2.16
TL
1.6MPYTH
WAVES
25.00
TL
136.7KWAVES
AVL
5.73
TL
561.5KAVL
MORPHO
51.80
TL
61.9KMORPHO
TLM
0.0809
TL
39.3MTLM
TON
59.72
TL
53.2KTON
PENGU
0.3185
TL
9.9MPENGU
PENDLE
63.67
TL
48.3KPENDLE
SEI
3.694
TL
825.2KSEI
BLUR
0.977
TL
3.1MBLUR
STX
12.21
TL
237.5KSTX
ALGO
4.421
TL
622.4KALGO
RACA
0.00080
TL
3.3BRACA
PLUME
0.5147
TL
5.0MPLUME
NEAR
51.09
TL
50.7KNEAR
AEVO
1.28
TL
2.0MAEVO
S
2.08
TL
1.2MS
SEVILLA
4.04
TL
601.2KSEVILLA
BAT
5.225
TL
461.6KBAT
CRV
11.89
TL
202.0KCRV
SPK
0.97
TL
2.4MSPK
POL
4.77
TL
485.2KPOL
ODOS
0.0671
TL
34.2MODOS
MANA
4.773
TL
478.8KMANA
USDC
43.499
TL
51.8KUSDC
ATLAS
0.0090
TL
249.7MATLAS
RLC
21.81
TL
99.9KRLC
ME
6.79
TL
318.4KME
BTTC
0.00001502
TL
141.8BBTTC
OMG
2.88
TL
683.4KOMG
HNT
39.18
TL
50.1KHNT
QNT
2,867.26
TL
676.7QNT
ASTER
23.84
TL
80.3KASTER
CEEK
0.170
TL
11.3MCEEK
GOZ
6.41
TL
289.5KGOZ
MASK
22.50
TL
77.2KMASK
JOE
1.84
TL
929.5KJOE
ONT
2.212
TL
721.9KONT
W
1.00
TL
1.6MW
STORJ
4.834
TL
324.9KSTORJ
INTER
16.79
TL
89.4KINTER
RDNT
0.30
TL
5.0MRDNT
CTSI
1.280
TL
1.1MCTSI
TAO
8,251
TL
170.7TAO
SYRUP
13.02
TL
106.9KSYRUP
PEPPER
0.00004499
TL
29.4BPEPPER
ZETA
2.55
TL
499.2KZETA
ALICE
5.72
TL
214.1KALICE
XTZ
20.26
TL
60.4KXTZ
ASM
4.37
TL
251.9KASM
NST
56.76
TL
19.2KNST
BENFICA
7.76
TL
137.5KBENFICA
MNT
30.26
TL
35.1KMNT
EFC
4.09
TL
237.2KEFC
THETA
9.25
TL
102.8KTHETA
ALT
0.41
TL
2.3MALT
OGN
1.050
TL
842.3KOGN
ACM
19.20
TL
44.1KACM
DYDX
5.57
TL
151.9KDYDX
OXT
0.823
TL
1.0MOXT
BJK
7.23
TL
115.5KBJK
DRIFT
4.41
TL
187.0KDRIFT
FLR
0.4194
TL
1.9MFLR
ATH
0.29
TL
2.7MATH
SPURS
8.79
TL
89.5KSPURS
WAL
3.92
TL
199.6KWAL
BEAM
0.1090
TL
7.2MBEAM
2Z
4.50
TL
171.7K2Z
COW
6.93
TL
103.1KCOW
NAP
14.70
TL
45.1KNAP
SAND
4.20
TL
150.0KSAND
T
0.3342
TL
1.8MT
VET
0.3600
TL
1.6MVET
MET
9.93
TL
52.3KMET
ILV
183.98
TL
2.6KILV
IMX
7.63
TL
62.3KIMX
STG
6.603
TL
71.0KSTG
A
3.95
TL
117.3KA
FF
3.34
TL
129.8KFF
SAUBER
5.19
TL
80.9KSAUBER
ASTON
5.08
TL
69.7KASTON
AKT
14.85
TL
22.6KAKT
1INCH
4.67
TL
63.8K1INCH
AERO
15.78
TL
12.6KAERO
TRYC
1.0008
TL
92.1KTRYC
RED
8.90
TL
7.9KRED
Bağlantı başarılı