1.083 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.083

≈0.02154 USD

%58.29 %41.71


USDT	₺50.20	6.4MUSDT
ETH	₺101,586.00	1.1KETH
XRP	₺52.07	2.2MXRP
BTC	₺3,660,801.00	28.7BTC
BAT	₺6.07	17.0MBAT
PEPE	₺0.000221	395.1BPEPE
TRUMP	₺55.45	1.5MTRUMP
COMP	₺996.61	83.4KCOMP
BTTC	₺0.00001714	4.7TBTTC
TRX	₺15.86	5.0MTRX
ETHFI	₺30.86	2.3METHFI
CHZ	₺0.5324	135.1MCHZ
ADA	₺8.61	8.0MADA
RENDER	₺74.95	896.2KRENDER
RE	₺12.81	4.9MRE
ALT	₺0.2587	241.0MALT
SHIB	₺0.000215	263.1BSHIB
OMG	₺2.19	24.4MOMG
SPK	₺0.7858	66.6MSPK
ATM	₺35.86	1.3MATM
ZRO	₺77.02	563.4KZRO
LINK	₺500.84	80.7KLINK
GRAM	₺63.04	626.0KGRAM
NMR	₺443.88	84.1KNMR
SAHARA	₺0.2948	122.3MSAHARA
HOT	₺0.0201	1.7BHOT
ANKR	₺0.1725	201.4MANKR
PLUME	₺0.6540	50.1MPLUME
XAUT	₺197,790.00	150.7XAUT
XCN	₺0.1671	165.9MXCN
PENDLE	₺74.95	378.4KPENDLE
REEF	₺0.001764	15.3BREEF
AKT	₺29.85	887.7KAKT
EFC	₺2.12	12.6MEFC
ENS	₺215.30	118.4KENS
PUMP	₺0.1693	145.7MPUMP
KITE	₺6.33	4.0MKITE
OM	₺10.29	2.2MOM
HNT	₺12.54	1.9MHNT
SOL	₺4,129.23	5.6KSOL
BONK	₺0.000132	170.1BBONK
SKL	₺0.1710	134.0MSKL
NEAR	₺172.66	124.7KNEAR
FLR	₺0.2669	82.1MFLR
WAVES	₺9.24	2.2MWAVES
SAND	₺2.05	9.6MSAND
SEI	₺2.13	9.0MSEI
AVAX	₺424.28	45.6KAVAX
MORPHO	₺99.68	191.4KMORPHO
TLM	₺0.0501	361.3MTLM
HYPE	₺3,529.00	5.0KHYPE
STORJ	₺0.8900	20.0MSTORJ
MANA	₺3.47	5.1MMANA
ILV	₺135.92	129.5KILV
SYN	₺6.17	2.7MSYN
JTO	₺15.82	1.0MJTO
CITY	₺11.62	1.4MCITY
STX	₺14.63	1.0MSTX
AXL	₺1.77	9.0MAXL
BEAM	₺0.2224	71.9MBEAM
FB	₺10.33	1.5MFB
GAL	₺39.80	392.6KGAL
SEVILLA	₺2.95	4.9MSEVILLA
LRC	₺0.3550	41.8MLRC
ENA	₺7.02	1.9MENA
ALGO	₺4.40	3.2MALGO
FET	₺7.29	1.9MFET
PEPPER	₺0.00002485	523.3BPEPPER
DYM	₺0.7060	17.2MDYM
OXT	₺0.4180	29.0MOXT
ASR	₺35.42	326.1KASR
LINEA	₺0.1025	110.3MLINEA
DOGE	₺3.33	3.3MDOGE
OGFAN	₺104.63	105.5KOGFAN
AERO	₺26.19	393.7KAERO
BAL	₺5.78	1.8MBAL
ENJ	₺1.06	9.5MENJ
0G	₺7.61	1.3M0G
AXS	₺39.35	254.0KAXS
TIA	₺20.40	481.4KTIA
MAGIC	₺4.05	2.3MMAGIC
ACM	₺10.72	893.0KACM
WLD	₺15.13	590.3KWLD
SAUBER	₺4.63	1.9MSAUBER
BELG	₺2.25	3.8MBELG
PENGU	₺0.3060	28.3MPENGU
API3	₺10.84	794.4KAPI3
UNI	₺304.90	27.2KUNI
FLOKI	₺0.001019	8.1BFLOKI
ICP	₺128.15	65.7KICP
OGN	₺1.083	7.4MOGN
QNT	₺8,339.13	953.8QNT
APT	₺27.53	280.7KAPT
RAD	₺11.05	677.0KRAD
ATH	₺0.2199	32.8MATH
BJK	₺8.20	915.4KBJK
TNSR	₺1.22	5.9MTNSR
FIL	₺37.25	192.0KFIL
XAI	₺0.3043	23.0MXAI
MIOTA	₺1.67	4.1MMIOTA
TRA	₺10.50	668.4KTRA
INTER	₺8.43	819.8KINTER
SAFA	₺2.07	3.2MSAFA
MINA	₺2.63	2.4MMINA
XTZ	₺11.71	555.8KXTZ
GRASS	₺22.29	290.6KGRASS
ONT	₺2.05	3.1MONT
CTSI	₺1.19	5.4MCTSI
RAY	₺79.36	80.7KRAY
ZK	₺0.4544	13.9MZK
SFA	₺2.28	2.7MSFA
AFC	₺6.25	976.5KAFC
H	₺1.35	4.2MH
XLM	₺7.28	809.7KXLM
JUV	₺11.71	494.7KJUV
VANRY	₺0.0174	333.4MVANRY
VET	₺0.2577	22.4MVET
EIGEN	₺7.72	707.4KEIGEN
LPT	₺61.56	89.1KLPT
AEVO	₺0.9170	5.9MAEVO
LDO	₺15.38	344.3KLDO
BIO	₺0.9620	5.3MBIO
VVV	₺953.88	5.2KVVV
COW	₺4.92	1.0MCOW
ARB	₺7.40	643.3KARB
SUPER	₺7.74	594.6KSUPER
MNT	₺21.50	215.2KMNT
PSG	₺16.59	276.0KPSG
KAITO	₺10.11	447.4KKAITO
STRK	₺1.83	2.3MSTRK
MEGA	₺2.16	1.9MMEGA
MON	₺0.8500	5.2MMON
NEO	₺87.88	49.4KNEO
DRIFT	₺0.5660	7.3MDRIFT
SUI	₺40.29	102.5KSUI
T	₺0.2212	18.8MT
RLC	₺19.85	209.7KRLC
W	₺0.5006	8.1MW
ALICE	₺5.83	700.5KALICE
ASM	₺2.57	1.5MASM
CEEK	₺0.1087	36.4MCEEK
GOAT	₺0.6090	6.2MGOAT
ZIL	₺0.0759	45.9MZIL
APE	₺4.66	748.4KAPE
GOZ	₺3.32	1.0MGOZ
CRV	₺11.80	270.6KCRV
ONDO	₺17.57	177.8KONDO
INJ	₺374.88	8.0KINJ
SPAIN	₺3.53	801.0KSPAIN
PNUT	₺1.60	1.7MPNUT
LTC	₺2,461.44	1.1KLTC
AVL	₺2.74	1.0MAVL
VCF	₺2.16	1.3MVCF
ASTER	₺33.06	85.4KASTER
NAP	₺7.50	372.6KNAP
XPL	₺2.47	1.0MXPL
BERA	₺4.98	502.0KBERA
SENT	₺0.7952	3.1MSENT
AIXBT	₺0.7112	3.5MAIXBT
BCH	₺11,428.37	220.3BCH
MEME	₺0.0188	131.2MMEME
ASTON	₺3.76	647.4KASTON
CLV	₺0.0855	28.0MCLV
NST	₺57.94	40.3KNST
SAM	₺4.02	567.5KSAM
GALA	₺0.0730	30.0MGALA
RACA	₺0.000545	3.8BRACA
BENFICA	₺3.11	674.9KBENFICA
BAND	₺8.57	242.9KBAND
AUDIO	₺0.5780	3.5MAUDIO
GLM	₺5.07	406.6KGLM
ORCA	₺62.06	30.3KORCA
BLUR	₺0.3230	5.6MBLUR
BAR	₺10.82	164.7KBAR
PYTH	₺3.18	519.7KPYTH
CFG	₺4.10	396.1KCFG
AAVE	₺5,627.69	277.2AAVE
ALIGN	₺0.1821	8.5MALIGN
2Z	₺0.9400	1.6M2Z
WIF	₺7.66	192.6KWIF
FF	₺4.25	334.2KFF
USDC	₺50.21	26.1KUSDC
OP	₺4.76	262.3KOP
ZKC	₺1.28	926.2KZKC
ITA	₺2.21	534.1KITA
ALLO	₺7.32	155.3KALLO
GRT	₺0.8490	1.2MGRT
LAYER	₺2.47	429.9KLAYER
ARKM	₺4.72	210.2KARKM
TAO	₺10,582.00	91.2TAO
JUP	₺12.96	66.3KJUP
AVNT	₺4.04	206.0KAVNT
DOT	₺41.75	19.9KDOT
MET	₺14.43	55.9KMET
ATLAS	₺0.005560	139.7MATLAS
JASMY	₺0.1748	4.3MJASMY
RVN	₺0.0603	12.3MRVN
ANIME	₺0.1150	6.3MANIME
LIT	₺156.14	4.2KLIT
SYRUP	₺6.43	107.7KSYRUP
SPURS	₺2.04	343.0KSPURS
IMX	₺5.76	116.6KIMX
THETA	₺6.87	82.1KTHETA
JOE	₺1.32	404.9KJOE
WLFI	₺2.39	219.5KWLFI
MOVE	₺0.2710	1.7MMOVE
TURBO	₺0.0338	14.1MTURBO
UMA	₺14.99	30.4KUMA
VIRTUAL	₺25.86	16.7KVIRTUAL
SPELL	₺0.003460	116.9MSPELL
MASK	₺17.35	23.0KMASK
S	₺1.80	226.3KS
ARG	₺2.52	160.6KARG
ATOM	₺70.05	5.7KATOM
MANTA	₺2.35	153.6KMANTA
RED	₺6.58	52.0KRED
SNX	₺8.01	42.6KSNX
IO	₺5.70	55.6KIO
ZETA	₺1.63	164.3KZETA
DASH	₺2,111.23	97.3DASH
WAL	₺1.36	148.6KWAL
A	₺3.59	47.8KA
POL	₺4.25	40.1KPOL
ME	₺2.10	79.4KME
POR	₺3.20	51.3KPOR
DYDX	₺4.53	32.3KDYDX
SKY	₺2.89	50.1KSKY
ZRX	₺4.33	31.6KZRX
1INCH	₺3.67	24.1K1INCH
ZORA	₺0.2390	32.1KZORA

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
12:37:00	102.4	1.083	110.899
12:36:49	8,920.5	1.080	9,634.140
12:35:21	136,266.3	1.084	147,712.669
12:31:06	2,152.7	1.081	2,327.068
12:26:39	3,944.4	1.081	4,263.896
12:18:56	143,786.5	1.085	156,008.352
12:13:00	919.9	1.087	999.931
12:11:39	920.8	1.086	999.988
12:09:06	3,335.7	1.084	3,615.898
12:09:06	115.2	1.085	124.992
12:06:06	3,589.1	1.083	3,886.995
12:01:03	0.9	1.085	0.976
12:00:50	494.0	1.085	535.990
11:56:33	4,621.0	1.082	4,999.922
11:54:59	4,625.3	1.081	4,999.949
11:53:25	138.8	1.080	149.904
11:52:33	27,589.2	1.083	29,879.103
11:52:32	10,738.9	1.083	11,630.228
11:52:30	1,198.0	1.083	1,297.434
11:52:30	673.0	1.083	728.859