OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.026 TL
24S Değişim oranı
-0.008 TL
0.77%
24S En yüksek
1.117 TL
24S En düşük
1.015 TL
24S Hacim
909.6K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,170,002
TL
96.3BTC
USDT
43.519
TL
5.9MUSDT
AVAX
416.71
TL
572.7KAVAX
PUMP
0.0988
TL
2.2BPUMP
ETH
90,711
TL
2.4KETH
XRP
65.604
TL
3.2MXRP
STRK
2.35
TL
68.9MSTRK
SYN
3.39
TL
46.2MSYN
PEPE
0.00017731
TL
717.7BPEPE
FLOKI
0.00145000
TL
87.4BFLOKI
FB
16.18
TL
6.5MFB
BONK
0.0002953
TL
354.7BBONK
SOL
3,940.01
TL
25.7KSOL
SUPER
5.91
TL
15.6MSUPER
FET
7.601
TL
11.8MFET
APT
52.46
TL
1.6MAPT
ZIL
0.2349
TL
299.1MZIL
MANTA
3.07
TL
21.8MMANTA
DOGE
4.4300
TL
14.4MDOGE
MAGIC
2.88
TL
21.3MMAGIC
FIL
44.96
TL
1.3MFIL
API3
13.88
TL
4.1MAPI3
SPELL
0.00887
TL
5.5BSPELL
TRUMP
178.72
TL
259.3KTRUMP
GLM
9.164
TL
4.6MGLM
RAD
10.88
TL
3.8MRAD
VIRTUAL
26.67
TL
1.5MVIRTUAL
ARB
5.59
TL
7.2MARB
ETHFI
21.18
TL
1.9METHFI
WLD
17.37
TL
2.2MWLD
TNSR
2.09
TL
18.4MTNSR
TRX
12.274
TL
3.1MTRX
TIA
15.44
TL
2.5MTIA
LTC
2,488.40
TL
15.0KLTC
MON
0.798
TL
45.6MMON
SNX
13.90
TL
2.5MSNX
ANKR
0.2244
TL
154.5MANKR
ZK
1.00
TL
34.6MZK
SHIB
0.00028401
TL
116.5BSHIB
WLFI
5.63
TL
5.8MWLFI
SKY
2.60
TL
12.4MSKY
ZORA
1.134
TL
28.0MZORA
EIGEN
10.42
TL
2.8MEIGEN
XCN
0.2340
TL
123.7MXCN
PDA
0.097
TL
289.8MPDA
NMR
426.98
TL
63.0KNMR
ENA
5.77
TL
4.6MENA
ZRO
75.82
TL
321.6KZRO
SUI
46.37
TL
463.6KSUI
LINK
392.44
TL
54.1KLINK
LINEA
0.16
TL
130.3MLINEA
ATM
36.72
TL
566.9KATM
BAL
8.91
TL
2.3MBAL
PNUT
2.34
TL
8.4MPNUT
XPL
3.94
TL
4.9MXPL
OP
9.40
TL
2.0MOP
REEF
0.0045
TL
4.2BREEF
AXS
66.37
TL
277.6KAXS
AUDIO
0.991
TL
18.2MAUDIO
GOAT
1.08
TL
16.3MGOAT
WIF
10.60
TL
1.6MWIF
CHZ
1.8732
TL
9.2MCHZ
AIXBT
1.03
TL
16.5MAIXBT
ADA
12.307
TL
1.3MADA
DOT
62.49
TL
248.7KDOT
UNI
159.39
TL
94.1KUNI
AAVE
5,277.53
TL
2.7KAAVE
ARKM
5.74
TL
2.5MARKM
RENDER
65.33
TL
214.8KRENDER
VCF
4.17
TL
3.3MVCF
AXL
2.78
TL
5.0MAXL
COMP
836.10
TL
16.4KCOMP
LDO
17.09
TL
770.6KLDO
ARG
40.76
TL
312.0KARG
MINA
3.02
TL
4.1MMINA
ZKC
4.05
TL
3.1MZKC
ICP
112.54
TL
109.5KICP
ASR
61.39
TL
196.4KASR
HOT
0.01734
TL
684.9MHOT
GRASS
9.26
TL
1.3MGRASS
GALA
0.2012
TL
58.6MGALA
BAR
21.13
TL
553.4KBAR
MEME
0.0344
TL
332.5MMEME
SAM
8.69
TL
1.2MSAM
JTO
12.24
TL
829.0KJTO
BCH
22,533.78
TL
441.4BCH
CLV
0.194
TL
50.5MCLV
AVNT
9.66
TL
984.1KAVNT
RAY
28.02
TL
336.5KRAY
AFC
16.33
TL
540.1KAFC
XAUT
215,700
TL
40.7XAUT
ANIME
0.253
TL
32.9MANIME
BIO
1.31
TL
6.3MBIO
KAITO
15.16
TL
543.9KKAITO
JUV
26.06
TL
311.7KJUV
XAI
0.49
TL
16.1MXAI
POR
34.63
TL
225.4KPOR
UMA
23.86
TL
325.0KUMA
PSG
29.73
TL
260.4KPSG
KITE
6.372
TL
1.2MKITE
ENJ
1.034
TL
6.8MENJ
APE
6.11
TL
1.1MAPE
VANRY
0.2685
TL
23.4MVANRY
SKL
0.3089
TL
19.9MSKL
ITA
13.43
TL
453.1KITA
BERA
18.34
TL
329.5KBERA
DYM
1.96
TL
3.1MDYM
XLM
7.353
TL
805.7KXLM
JUP
8.14
TL
724.8KJUP
JASMY
0.2525
TL
22.4MJASMY
LPT
110.01
TL
51.2KLPT
GAL
53.57
TL
102.4KGAL
ENS
281.07
TL
19.5KENS
MOVE
1.09
TL
5.0MMOVE
TRA
9.92
TL
544.6KTRA
NEO
133.20
TL
40.4KNEO
RVN
0.2726
TL
19.0MRVN
IO
5.02
TL
978.7KIO
STX
12.16
TL
402.6KSTX
0G
25.97
TL
183.6K0G
TURBO
0.0514
TL
92.5MTURBO
SAHARA
0.75
TL
6.2MSAHARA
PENDLE
64.30
TL
67.7KPENDLE
AVL
5.85
TL
705.8KAVL
TLM
0.0799
TL
51.5MTLM
INJ
151.86
TL
26.8KINJ
ZRX
4.84
TL
831.3KZRX
ONDO
11.50
TL
338.1KONDO
GRT
1.245
TL
3.1MGRT
PENGU
0.3104
TL
12.5MPENGU
ATOM
85.85
TL
44.6KATOM
LAYER
4.18
TL
913.6KLAYER
CITY
23.79
TL
155.5KCITY
LRC
1.702
TL
2.2MLRC
WAVES
25.63
TL
135.0KWAVES
TON
59.37
TL
57.2KTON
MORPHO
54.41
TL
61.6KMORPHO
ODOS
0.0669
TL
49.7MODOS
SEI
3.641
TL
889.7KSEI
BAND
10.72
TL
299.3KBAND
PYTH
2.10
TL
1.5MPYTH
PEPPER
0.00004463
TL
68.5BPEPPER
BAT
5.159
TL
558.2KBAT
BLUR
0.959
TL
3.0MBLUR
ALGO
4.422
TL
635.7KALGO
NEAR
49.65
TL
56.1KNEAR
S
2.09
TL
1.3MS
INTER
16.93
TL
159.0KINTER
AEVO
1.25
TL
2.1MAEVO
OMG
2.86
TL
907.8KOMG
ATLAS
0.0089
TL
284.7MATLAS
GOZ
6.42
TL
382.6KGOZ
CRV
11.86
TL
205.7KCRV
SEVILLA
4.08
TL
593.8KSEVILLA
PLUME
0.5227
TL
4.6MPLUME
USDC
43.454
TL
54.0KUSDC
ME
6.62
TL
352.8KME
POL
4.61
TL
498.0KPOL
CTSI
1.226
TL
1.9MCTSI
MANA
4.638
TL
462.0KMANA
RLC
21.12
TL
100.3KRLC
RDNT
0.29
TL
7.0MRDNT
CEEK
0.170
TL
11.9MCEEK
BTTC
0.00001483
TL
133.0BBTTC
ASTER
23.49
TL
83.8KASTER
STORJ
4.721
TL
404.0KSTORJ
SPK
0.94
TL
2.0MSPK
QNT
2,805.05
TL
666.1QNT
SYRUP
12.64
TL
143.5KSYRUP
EFC
4.08
TL
440.2KEFC
RACA
0.00079
TL
2.3BRACA
HNT
38.24
TL
46.2KHNT
MASK
21.81
TL
79.1KMASK
JOE
1.80
TL
913.2KJOE
XTZ
19.94
TL
75.2KXTZ
TAO
8,003
TL
184.9TAO
ONT
2.162
TL
672.6KONT
THETA
9.12
TL
157.9KTHETA
ZETA
2.48
TL
562.0KZETA
ALICE
5.52
TL
246.5KALICE
ACM
19.11
TL
69.6KACM
ALT
0.39
TL
3.3MALT
W
0.99
TL
1.3MW
BENFICA
7.72
TL
163.1KBENFICA
MIOTA
3.319
TL
368.9KMIOTA
NST
56.00
TL
21.1KNST
DYDX
5.49
TL
210.7KDYDX
1INCH
4.60
TL
239.6K1INCH
ASM
4.34
TL
251.0KASM
MNT
29.67
TL
33.1KMNT
OGN
1.026
TL
909.6KOGN
SAND
4.16
TL
220.3KSAND
T
0.3301
TL
2.7MT
2Z
4.51
TL
191.3K2Z
VET
0.3558
TL
2.4MVET
DRIFT
4.26
TL
198.2KDRIFT
OXT
0.807
TL
981.5KOXT
BEAM
0.1069
TL
7.4MBEAM
FLR
0.4153
TL
1.9MFLR
WAL
3.84
TL
197.0KWAL
NAP
14.80
TL
49.2KNAP
COW
6.80
TL
101.1KCOW
SAUBER
5.10
TL
122.2KSAUBER
ILV
179.95
TL
3.2KILV
ATH
0.28
TL
2.0MATH
A
3.89
TL
143.6KA
BJK
7.01
TL
76.1KBJK
AERO
15.39
TL
34.3KAERO
MET
9.90
TL
53.2KMET
FF
3.34
TL
156.8KFF
SPURS
8.84
TL
53.0KSPURS
ASTON
5.14
TL
86.2KASTON
IMX
7.61
TL
52.7KIMX
STG
6.511
TL
56.7KSTG
AKT
14.43
TL
24.9KAKT
TRYC
1.0008
TL
95.7KTRYC
RED
8.95
TL
9.1KRED
Bağlantı başarılı