OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.350 TL
24S Değişim oranı
0.092 TL
7.31%
24S En yüksek
1.513 TL
24S En düşük
1.258 TL
24S Hacim
33.1M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
USDT
42.946
TL
6.8MUSDT
XRP
79.628
TL
3.5MXRP
ETH
125,999
TL
2.1KETH
BTC
3,749,950
TL
62.2BTC
STRK
3.43
TL
54.6MSTRK
AVAX
536.62
TL
309.6KAVAX
CLV
0.300
TL
544.3MCLV
FET
8.982
TL
17.1MFET
VIRTUAL
29.30
TL
5.0MVIRTUAL
SOL
5,294.86
TL
25.1KSOL
ONT
3.254
TL
35.3MONT
APT
72.36
TL
1.5MAPT
SUPER
9.00
TL
10.1MSUPER
FB
15.90
TL
5.7MFB
API3
19.02
TL
3.9MAPI3
PEPE
0.00017594
TL
389.3BPEPE
TNSR
3.41
TL
19.5MTNSR
PUMP
0.0770
TL
841.7MPUMP
BONK
0.0003335
TL
182.9BBONK
MANTA
3.21
TL
17.8MMANTA
MON
0.944
TL
50.0MMON
DOGE
5.3084
TL
8.7MDOGE
OGN
1.350
TL
33.1MOGN
STORJ
6.039
TL
7.4MSTORJ
CEEK
0.212
TL
173.3MCEEK
TRUMP
211.28
TL
159.7KTRUMP
GLM
8.735
TL
3.7MGLM
ANIME
0.338
TL
92.1MANIME
ZRX
5.56
TL
5.5MZRX
ARB
8.18
TL
3.6MARB
AUDIO
1.240
TL
23.2MAUDIO
MAGIC
4.06
TL
6.7MMAGIC
FLOKI
0.00169490
TL
15.7BFLOKI
RDNT
0.43
TL
61.7MRDNT
SPELL
0.01028
TL
2.5BSPELL
ZKC
5.30
TL
4.8MZKC
OXT
1.043
TL
23.9MOXT
LAYER
7.26
TL
3.3MLAYER
CITY
30.43
TL
758.4KCITY
ENA
8.98
TL
2.6MENA
EIGEN
16.13
TL
1.4MEIGEN
XPL
6.88
TL
3.2MXPL
OP
11.65
TL
1.9MOP
TIA
19.59
TL
1.1MTIA
ASR
63.89
TL
321.3KASR
SNX
18.59
TL
1.1MSNX
AVNT
17.18
TL
1.1MAVNT
GOAT
1.42
TL
13.9MGOAT
SKY
2.64
TL
7.3MSKY
PNUT
2.97
TL
6.2MPNUT
LTC
3,344.08
TL
5.5KLTC
TRX
12.174
TL
1.5MTRX
ETHFI
29.79
TL
599.2KETHFI
AVL
7.25
TL
2.3MAVL
TURBO
0.0730
TL
225.7MTURBO
WLD
21.16
TL
749.8KWLD
FIL
57.84
TL
272.1KFIL
CHZ
1.5701
TL
9.8MCHZ
RACA
0.00101
TL
15.1BRACA
RAD
11.37
TL
1.3MRAD
OMG
3.48
TL
3.8MOMG
PDA
0.099
TL
130.4MPDA
PEPPER
0.00004355
TL
287.7BPEPPER
WIF
12.57
TL
957.3KWIF
GALA
0.2594
TL
46.1MGALA
XAI
0.68
TL
17.3MXAI
WAVES
30.13
TL
386.0KWAVES
ITA
9.37
TL
1.2MITA
NMR
404.99
TL
26.5KNMR
SPK
0.98
TL
10.9MSPK
SHIB
0.00031026
TL
32.4BSHIB
T
0.3839
TL
25.1MT
ADA
15.204
TL
613.3KADA
LRC
2.220
TL
4.2MLRC
MEME
0.0419
TL
218.5MMEME
ICP
126.91
TL
70.6KICP
DOT
78.83
TL
112.1KDOT
WLFI
6.14
TL
1.4MWLFI
ATLAS
0.0125
TL
681.0MATLAS
ODOS
0.0919
TL
91.6MODOS
UNI
255.06
TL
32.8KUNI
BAR
23.93
TL
348.1KBAR
LDO
25.05
TL
325.0KLDO
ARKM
7.88
TL
994.5KARKM
DYM
2.90
TL
2.7MDYM
MINA
3.41
TL
2.3MMINA
AAVE
6,401.29
TL
1.2KAAVE
0G
43.47
TL
173.3K0G
REEF
0.0065
TL
1.1BREEF
ZORA
1.728
TL
4.3MZORA
PENGU
0.3868
TL
19.1MPENGU
AFC
14.31
TL
501.9KAFC
MOVE
1.51
TL
4.6MMOVE
LINEA
0.29
TL
24.0MLINEA
HOT
0.02062
TL
333.7MHOT
SAHARA
1.11
TL
6.1MSAHARA
XCN
0.1941
TL
34.8MXCN
KAITO
22.26
TL
301.3KKAITO
SUI
62.00
TL
104.9KSUI
SKL
0.4237
TL
15.0MSKL
BIO
1.95
TL
3.2MBIO
ZK
1.28
TL
4.8MZK
ZRO
53.39
TL
113.5KZRO
RVN
0.3016
TL
19.1MRVN
ACM
23.02
TL
245.7KACM
JUV
31.13
TL
171.7KJUV
TON
69.86
TL
75.6KTON
BCH
25,670.60
TL
199.4BCH
UMA
30.22
TL
159.7KUMA
LINK
529.00
TL
8.9KLINK
INTER
14.38
TL
325.9KINTER
COMP
1,108.96
TL
4.2KCOMP
NEO
161.80
TL
26.6KNEO
GRT
1.530
TL
2.7MGRT
JASMY
0.2493
TL
16.2MJASMY
LPT
122.59
TL
31.5KLPT
2Z
5.03
TL
748.1K2Z
VANRY
0.3240
TL
11.2MVANRY
JTO
16.61
TL
217.2KJTO
APE
8.66
TL
407.7KAPE
IO
6.49
TL
540.8KIO
ALICE
7.24
TL
482.9KALICE
PSG
35.46
TL
97.2KPSG
ALT
0.51
TL
6.7MALT
AIXBT
1.31
TL
2.6MAIXBT
MASK
25.87
TL
129.3KMASK
QNT
3,028.38
TL
1.0KQNT
SEI
4.875
TL
642.1KSEI
GAL
48.44
TL
62.3KGAL
XAUT
188,495
TL
15.7XAUT
HNT
64.56
TL
44.8KHNT
ANKR
0.2740
TL
10.5MANKR
POR
21.15
TL
136.4KPOR
RENDER
55.86
TL
51.0KRENDER
INJ
197.50
TL
14.0KINJ
ENJ
1.467
TL
1.9MENJ
ENS
412.01
TL
6.6KENS
AERO
19.88
TL
133.7KAERO
CTSI
1.418
TL
1.8MCTSI
BTTC
0.00001651
TL
151.3BBTTC
AXL
3.05
TL
810.9KAXL
RAY
39.54
TL
59.2KRAY
TRA
10.45
TL
219.4KTRA
NAP
16.50
TL
137.7KNAP
BERA
26.83
TL
80.5KBERA
W
1.47
TL
1.4MW
PENDLE
80.41
TL
25.4KPENDLE
USDC
42.751
TL
47.5KUSDC
CRV
16.73
TL
117.5KCRV
PYTH
2.53
TL
751.2KPYTH
XLM
9.323
TL
201.1KXLM
NEAR
65.24
TL
28.1KNEAR
SYN
2.16
TL
831.3KSYN
BLUR
1.240
TL
1.4MBLUR
MORPHO
50.34
TL
34.1KMORPHO
ALGO
5.082
TL
335.0KALGO
EFC
3.95
TL
409.8KEFC
AEVO
1.62
TL
977.1KAEVO
JUP
8.09
TL
193.2KJUP
ONDO
16.32
TL
93.7KONDO
S
3.25
TL
467.1KS
BAND
13.94
TL
107.3KBAND
ZIL
0.2031
TL
7.3MZIL
ATH
0.41
TL
3.4MATH
ATM
39.40
TL
35.6KATM
JOE
2.69
TL
520.9KJOE
XTZ
21.43
TL
61.4KXTZ
BAT
9.050
TL
141.8KBAT
DYDX
7.18
TL
175.0KDYDX
ATOM
84.72
TL
14.7KATOM
BENFICA
7.85
TL
158.5KBENFICA
FLR
0.4807
TL
2.6MFLR
ARG
27.95
TL
43.2KARG
STG
4.598
TL
258.3KSTG
TAO
9,481
TL
125.1TAO
MANA
5.226
TL
225.1KMANA
TLM
0.0878
TL
13.4MTLM
ME
8.73
TL
131.7KME
MET
10.95
TL
102.1KMET
RLC
27.75
TL
39.5KRLC
SPURS
8.01
TL
125.9KSPURS
GRASS
12.59
TL
78.7KGRASS
SYRUP
13.66
TL
68.3KSYRUP
GOZ
5.64
TL
157.6KGOZ
BEAM
0.1208
TL
7.2MBEAM
AXS
35.77
TL
23.1KAXS
RED
9.39
TL
86.6KRED
WAL
5.08
TL
153.6KWAL
COW
9.09
TL
84.2KCOW
FF
3.85
TL
195.7KFF
ASTON
4.49
TL
166.6KASTON
POL
4.45
TL
163.5KPOL
ASTER
29.71
TL
24.4KASTER
ASM
3.86
TL
180.8KASM
KITE
3.977
TL
159.9KKITE
BAL
25.94
TL
24.0KBAL
ZETA
2.94
TL
206.5KZETA
MIOTA
3.593
TL
164.8KMIOTA
ILV
247.07
TL
2.2KILV
VET
0.4746
TL
1.1MVET
VCF
3.43
TL
145.3KVCF
SAND
4.92
TL
98.3KSAND
SAUBER
4.56
TL
103.6KSAUBER
1INCH
6.08
TL
62.7K1INCH
BJK
7.02
TL
53.7KBJK
IMX
9.75
TL
37.4KIMX
NST
59.93
TL
5.6KNST
MNT
42.90
TL
7.8KMNT
A
6.68
TL
44.3KA
SAM
6.87
TL
37.3KSAM
THETA
11.55
TL
21.3KTHETA
AKT
16.18
TL
15.1KAKT
SEVILLA
3.57
TL
59.9KSEVILLA
STX
11.00
TL
16.7KSTX
TRYC
1.0008
TL
65.1KTRYC
Bağlantı başarılı