OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.563 TL
24S Değişim oranı
0.004 TL
0.26%
24S En yüksek
1.578 TL
24S En düşük
1.531 TL
24S Hacim
581.2K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TIA
27.75
TL
15.2MTIA
BTC
3,894,673
TL
78.4BTC
XRP
93.854
TL
3.2MXRP
ETH
129,298
TL
2.1KETH
SAHARA
1.84
TL
141.0MSAHARA
SUPER
10.55
TL
23.3MSUPER
USDT
42.517
TL
4.9MUSDT
AVAX
605.88
TL
320.4KAVAX
TNSR
4.78
TL
35.9MTNSR
STRK
5.53
TL
30.5MSTRK
FB
22.63
TL
7.1MFB
SOL
5,931.46
TL
26.4KSOL
FET
11.116
TL
13.1MFET
PUMP
0.1327
TL
1.1BPUMP
MON
1.234
TL
113.4MMON
APT
87.24
TL
1.4MAPT
VIRTUAL
39.83
TL
3.0MVIRTUAL
API3
23.04
TL
3.6MAPI3
ZK
1.61
TL
47.0MZK
PEPE
0.00019725
TL
378.5BPEPE
GLM
10.868
TL
6.9MGLM
TRUMP
259.82
TL
275.6KTRUMP
TURBO
0.0893
TL
791.0MTURBO
ENA
11.63
TL
5.5MENA
SKL
0.5875
TL
88.4MSKL
DOGE
6.3770
TL
8.1MDOGE
BONK
0.0004121
TL
123.7BBONK
SKY
2.36
TL
21.5MSKY
MANTA
4.61
TL
10.9MMANTA
SPELL
0.01128
TL
4.4BSPELL
TRA
13.71
TL
3.4MTRA
AIXBT
2.01
TL
22.6MAIXBT
FIL
68.36
TL
637.0KFIL
LTC
3,577.51
TL
11.0KLTC
MAGIC
4.44
TL
8.4MMAGIC
SNX
23.12
TL
1.6MSNX
EIGEN
25.31
TL
1.4MEIGEN
FLOKI
0.00206991
TL
17.0BFLOKI
DYM
3.81
TL
8.6MDYM
ARB
9.21
TL
3.6MARB
COMP
1,383.15
TL
23.7KCOMP
TRX
11.971
TL
2.7MTRX
PNUT
3.87
TL
7.6MPNUT
WLD
27.02
TL
1.0MWLD
XPL
8.99
TL
3.0MXPL
TAO
12,527
TL
2.2KTAO
ETHFI
34.66
TL
742.5KETHFI
OP
13.76
TL
1.8MOP
NMR
472.96
TL
51.6KNMR
XCN
0.2347
TL
100.0MXCN
FF
5.03
TL
4.7MFF
WLFI
6.79
TL
3.1MWLFI
GOAT
1.74
TL
11.9MGOAT
PENGU
0.4720
TL
42.8MPENGU
ASM
4.48
TL
4.3MASM
SHIB
0.00036297
TL
53.3BSHIB
WIF
16.09
TL
1.2MWIF
IO
9.65
TL
2.0MIO
AUDIO
1.474
TL
12.3MAUDIO
ALT
0.57
TL
31.0MALT
LINEA
0.43
TL
38.2MLINEA
ARKM
10.20
TL
1.6MARKM
AFC
18.18
TL
902.8KAFC
S
4.62
TL
3.5MS
MEME
0.0557
TL
278.8MMEME
BAT
12.033
TL
1.3MBAT
LDO
27.80
TL
529.1KLDO
QNT
4,434.79
TL
3.3KQNT
UNI
262.99
TL
54.8KUNI
CHZ
1.3067
TL
11.0MCHZ
DOT
96.83
TL
146.9KDOT
ZRO
58.41
TL
225.7KZRO
BAND
18.29
TL
700.9KBAND
WAL
6.87
TL
1.8MWAL
ADA
18.070
TL
697.2KADA
ICP
169.42
TL
73.8KICP
XAI
0.82
TL
14.8MXAI
MINA
4.55
TL
2.6MMINA
SUI
65.86
TL
177.8KSUI
ASR
59.29
TL
197.3KASR
AAVE
7,690.53
TL
1.5KAAVE
GALA
0.3281
TL
31.9MGALA
WAVES
33.13
TL
268.9KWAVES
HOT
0.02302
TL
377.8MHOT
LINK
567.03
TL
15.3KLINK
ZKC
6.18
TL
1.3MZKC
BIO
2.44
TL
3.2MBIO
KAITO
30.11
TL
260.5KKAITO
AVNT
16.05
TL
478.4KAVNT
JTO
20.27
TL
375.5KJTO
LAYER
9.12
TL
832.3KLAYER
RAD
13.60
TL
543.6KRAD
ITA
8.70
TL
827.2KITA
UMA
35.03
TL
203.1KUMA
VANRY
0.4486
TL
15.8MVANRY
PSG
38.32
TL
183.6KPSG
GAL
50.57
TL
126.7KGAL
APE
11.19
TL
556.8KAPE
INJ
252.26
TL
24.6KINJ
ENJ
1.856
TL
3.3MENJ
BCH
23,820.64
TL
245.7BCH
BAR
24.04
TL
240.5KBAR
ALICE
9.77
TL
576.8KALICE
CLV
0.294
TL
19.0MCLV
NEO
185.08
TL
30.1KNEO
VCF
3.71
TL
1.5MVCF
RAY
44.79
TL
124.0KRAY
MET
14.46
TL
380.7KMET
RENDER
75.73
TL
72.3KRENDER
ANKR
0.3410
TL
13.9MANKR
SEI
5.975
TL
766.3KSEI
RLC
30.61
TL
147.4KRLC
GRT
2.150
TL
2.1MGRT
JASMY
0.3064
TL
14.5MJASMY
SPK
1.27
TL
3.4MSPK
JUV
28.47
TL
151.2KJUV
ARG
29.29
TL
138.7KARG
NAP
15.75
TL
241.9KNAP
XLM
10.758
TL
348.3KXLM
NEAR
80.22
TL
45.6KNEAR
MORPHO
63.28
TL
57.1KMORPHO
PYTH
3.18
TL
1.1MPYTH
ODOS
0.1130
TL
30.6MODOS
2Z
4.95
TL
697.2K2Z
GRASS
13.87
TL
247.4KGRASS
ENS
493.45
TL
6.9KENS
JUP
10.83
TL
307.7KJUP
POR
26.72
TL
121.5KPOR
ZRX
6.66
TL
471.6KZRX
ONDO
22.11
TL
141.3KONDO
TON
67.39
TL
46.3KTON
ALGO
5.954
TL
521.7KALGO
ACM
23.65
TL
131.1KACM
ATM
38.95
TL
79.4KATM
PEPPER
0.00005270
TL
57.0BPEPPER
TLM
0.1047
TL
28.2MTLM
HNT
90.93
TL
32.3KHNT
JOE
3.31
TL
882.3KJOE
MOVE
2.15
TL
1.4MMOVE
MANA
6.961
TL
417.2KMANA
LRC
2.289
TL
1.2MLRC
CITY
24.33
TL
112.7KCITY
OMG
3.87
TL
680.2KOMG
EFC
3.89
TL
669.8KEFC
CRV
18.03
TL
143.8KCRV
PENDLE
114.74
TL
21.9KPENDLE
LPT
173.02
TL
14.1KLPT
BLUR
1.651
TL
1.4MBLUR
INTER
14.24
TL
152.2KINTER
AEVO
1.94
TL
1.1MAEVO
ATOM
102.81
TL
20.8KATOM
ATH
0.65
TL
3.2MATH
RDNT
0.47
TL
4.3MRDNT
POL
5.70
TL
337.6KPOL
AXS
47.36
TL
40.6KAXS
W
1.88
TL
1.0MW
MIOTA
4.811
TL
397.7KMIOTA
ME
14.12
TL
134.4KME
SEVILLA
3.85
TL
481.6KSEVILLA
SYN
2.58
TL
651.8KSYN
XAUT
175,602
TL
8.9XAUT
XTZ
20.95
TL
71.0KXTZ
REEF
0.0077
TL
192.0MREEF
GOZ
5.90
TL
247.6KGOZ
BENFICA
8.87
TL
160.3KBENFICA
STORJ
6.447
TL
218.9KSTORJ
SAND
6.55
TL
207.5KSAND
BJK
7.29
TL
176.3KBJK
BERA
38.30
TL
32.9KBERA
BTTC
0.00001757
TL
71.0BBTTC
SAUBER
4.97
TL
250.0KSAUBER
ZETA
3.83
TL
319.2KZETA
MASK
30.06
TL
40.5KMASK
BEAM
0.1454
TL
8.2MBEAM
CEEK
0.223
TL
5.1MCEEK
ATLAS
0.0175
TL
64.2MATLAS
RVN
0.3558
TL
3.1MRVN
ILV
326.04
TL
3.3KILV
T
0.4808
TL
2.1MT
AVL
4.69
TL
203.3KAVL
AXL
5.21
TL
182.2KAXL
CTSI
1.811
TL
522.8KCTSI
OGN
1.563
TL
581.2KOGN
FLR
0.6402
TL
1.3MFLR
OXT
1.258
TL
655.1KOXT
ZIL
0.2430
TL
3.2MZIL
RACA
0.00146
TL
505.9MRACA
PDA
0.102
TL
6.9MPDA
USDC
42.361
TL
16.5KUSDC
SPURS
8.94
TL
75.1KSPURS
NST
77.51
TL
8.5KNST
MNT
47.26
TL
13.2KMNT
SAM
8.49
TL
65.3KSAM
IMX
12.95
TL
41.7KIMX
COW
8.33
TL
61.7KCOW
ONT
2.999
TL
159.9KONT
A
8.51
TL
55.7KA
THETA
14.50
TL
31.8KTHETA
VET
0.5694
TL
795.4KVET
ASTON
4.59
TL
91.6KASTON
STX
13.36
TL
31.3KSTX
DYDX
10.31
TL
35.7KDYDX
AERO
28.93
TL
9.7KAERO
AKT
21.54
TL
12.8KAKT
STG
5.062
TL
43.6KSTG
BAL
27.83
TL
6.4KBAL
1INCH
8.12
TL
15.3K1INCH
TRYC
0.9991
TL
101.2KTRYC
Bağlantı başarılı