OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.338 TL
24S Değişim oranı
0.033 TL
2.53%
24S En yüksek
1.357 TL
24S En düşük
1.305 TL
24S Hacim
993.5K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,882,409
TL
68.7BTC
XRP
89.833
TL
2.6MXRP
PUMP
0.0965
TL
2.3BPUMP
USDT
43.032
TL
5.1MUSDT
AVAX
589.74
TL
360.9KAVAX
STRK
3.53
TL
54.6MSTRK
MAGIC
4.45
TL
38.1MMAGIC
PEPE
0.00026029
TL
644.0BPEPE
ETH
132,451
TL
1.2KETH
FLOKI
0.00227955
TL
55.7BFLOKI
BONK
0.0004676
TL
266.6BBONK
FB
17.35
TL
7.1MFB
XCN
0.3718
TL
321.2MXCN
FET
12.102
TL
8.7MFET
SUPER
9.34
TL
10.8MSUPER
JASMY
0.3930
TL
246.4MJASMY
SOL
5,901.08
TL
16.4KSOL
APT
76.69
TL
1.3MAPT
DOGE
5.9860
TL
13.0MDOGE
FIL
63.70
TL
1.2MFIL
API3
19.41
TL
3.8MAPI3
TNSR
3.12
TL
22.7MTNSR
MANTA
3.40
TL
19.2MMANTA
GLM
12.279
TL
5.1MGLM
SPELL
0.01183
TL
5.3BSPELL
TRUMP
230.18
TL
240.9KTRUMP
WLFI
7.22
TL
6.9MWLFI
LTC
3,449.30
TL
13.5KLTC
SHIB
0.00037288
TL
123.4BSHIB
VIRTUAL
45.26
TL
1.0MVIRTUAL
TIA
23.81
TL
1.8MTIA
AFC
17.10
TL
2.4MAFC
SNX
20.64
TL
1.9MSNX
ARB
8.89
TL
4.2MARB
MON
1.157
TL
31.9MMON
EIGEN
17.41
TL
2.0MEIGEN
ETHFI
31.70
TL
1.1METHFI
SYN
2.78
TL
12.2MSYN
RAD
13.30
TL
2.3MRAD
ZRO
62.18
TL
485.0KZRO
PNUT
3.69
TL
7.9MPNUT
ANIME
0.332
TL
85.9MANIME
ENA
10.02
TL
2.8MENA
WLD
24.92
TL
1.1MWLD
AIXBT
1.59
TL
17.1MAIXBT
XPL
7.12
TL
3.8MXPL
MEME
0.0499
TL
542.4MMEME
TRX
12.718
TL
2.1MTRX
SKY
2.43
TL
11.0MSKY
WAL
6.38
TL
4.1MWAL
OP
13.49
TL
1.9MOP
NMR
427.59
TL
60.3KNMR
SUI
77.71
TL
331.4KSUI
POL
6.41
TL
4.0MPOL
KAITO
24.99
TL
1.0MKAITO
ADA
16.800
TL
1.5MADA
ASR
66.26
TL
371.3KASR
WIF
16.40
TL
1.5MWIF
LINK
563.87
TL
40.6KLINK
STORJ
6.121
TL
3.6MSTORJ
AUDIO
1.335
TL
15.8MAUDIO
UNI
236.71
TL
88.5KUNI
MIOTA
4.518
TL
4.5MMIOTA
CHZ
1.9350
TL
10.1MCHZ
MINA
3.67
TL
4.9MMINA
RENDER
96.50
TL
185.7KRENDER
GOAT
1.70
TL
10.2MGOAT
INTER
16.80
TL
917.7KINTER
ODOS
0.1019
TL
145.2MODOS
LDO
27.18
TL
539.2KLDO
AAVE
7,143.69
TL
2.0KAAVE
PEPPER
0.00005364
TL
271.9BPEPPER
ARKM
8.82
TL
1.7MARKM
UMA
34.03
TL
427.3KUMA
DOT
88.36
TL
162.6KDOT
JTO
19.02
TL
726.2KJTO
LRC
2.259
TL
6.1MLRC
HOT
0.02303
TL
586.0MHOT
COMP
1,164.25
TL
11.3KCOMP
BIO
1.92
TL
6.8MBIO
ICP
137.32
TL
94.1KICP
AVNT
13.11
TL
937.9KAVNT
ITA
14.18
TL
834.8KITA
TURBO
0.0836
TL
133.0MTURBO
BCH
27,136.56
TL
393.0BCH
GAL
54.07
TL
183.1KGAL
GALA
0.3049
TL
32.3MGALA
T
0.4187
TL
23.3MT
TAO
12,202
TL
749.8TAO
CITY
28.87
TL
307.4KCITY
ZK
1.44
TL
6.0MZK
PENGU
0.5144
TL
16.6MPENGU
XAI
0.74
TL
11.0MXAI
BAR
25.33
TL
319.6KBAR
ANKR
0.3109
TL
25.3MANKR
AVL
6.09
TL
1.3MAVL
DYM
3.10
TL
2.4MDYM
VANRY
0.3720
TL
20.0MVANRY
RLC
29.99
TL
240.2KRLC
NEO
168.40
TL
42.7KNEO
INJ
222.59
TL
31.6KINJ
GRT
1.801
TL
3.8MGRT
AXL
3.23
TL
2.1MAXL
ENJ
1.539
TL
4.3MENJ
SKL
0.4565
TL
14.2MSKL
JUV
31.33
TL
205.3KJUV
PSG
37.86
TL
167.0KPSG
CLV
0.243
TL
24.9MCLV
LINEA
0.30
TL
19.7MLINEA
RAY
49.75
TL
113.4KRAY
ZRX
6.00
TL
929.6KZRX
XTZ
24.70
TL
219.2KXTZ
BLUR
1.380
TL
3.8MBLUR
APE
9.12
TL
573.4KAPE
PENDLE
87.85
TL
58.8KPENDLE
TLM
0.1046
TL
49.3MTLM
MOVE
1.50
TL
3.4MMOVE
XLM
9.762
TL
516.2KXLM
GRASS
14.90
TL
326.6KGRASS
VCF
3.68
TL
1.3MVCF
ENS
451.35
TL
10.6KENS
ACM
24.22
TL
195.1KACM
LAYER
7.20
TL
651.0KLAYER
POR
34.06
TL
135.9KPOR
ATOM
106.70
TL
42.8KATOM
IO
6.79
TL
658.5KIO
MORPHO
52.37
TL
79.3KMORPHO
RED
10.97
TL
371.1KRED
STG
5.380
TL
747.1KSTG
TON
75.23
TL
51.8KTON
SEI
5.263
TL
718.1KSEI
OXT
1.078
TL
3.4MOXT
JUP
9.21
TL
389.3KJUP
ALGO
5.726
TL
618.4KALGO
ATM
41.16
TL
85.8KATM
ALICE
7.52
TL
456.3KALICE
CRV
17.47
TL
194.1KCRV
SPK
1.07
TL
3.2MSPK
ALT
0.55
TL
6.1MALT
USDC
42.951
TL
77.3KUSDC
ONDO
17.26
TL
188.4KONDO
MANA
6.130
TL
521.0KMANA
AXS
40.44
TL
77.3KAXS
PYTH
2.88
TL
1.1MPYTH
LPT
134.72
TL
22.1KLPT
OMG
3.69
TL
794.8KOMG
ARG
40.86
TL
70.6KARG
RACA
0.00104
TL
2.7BRACA
AEVO
1.81
TL
1.5MAEVO
BAND
14.66
TL
187.2KBAND
NEAR
72.97
TL
37.3KNEAR
HNT
61.57
TL
43.6KHNT
SAHARA
1.19
TL
2.2MSAHARA
JOE
2.82
TL
926.9KJOE
ONT
2.743
TL
950.0KONT
RDNT
0.44
TL
5.8MRDNT
NAP
17.13
TL
141.9KNAP
ME
9.22
TL
260.0KME
SYRUP
16.64
TL
140.4KSYRUP
TRA
10.98
TL
200.8KTRA
BEAM
0.1316
TL
16.7MBEAM
QNT
3,185.34
TL
685.6QNT
BTTC
0.00001856
TL
111.8BBTTC
W
1.57
TL
1.3MW
S
3.86
TL
522.1KS
GOZ
5.72
TL
349.2KGOZ
ATLAS
0.0130
TL
152.8MATLAS
BAL
23.25
TL
82.2KBAL
ZKC
4.94
TL
377.2KZKC
BAT
8.940
TL
201.7KBAT
CTSI
1.521
TL
1.1MCTSI
MASK
28.42
TL
61.5KMASK
STX
14.90
TL
107.9KSTX
BERA
25.26
TL
55.4KBERA
ZORA
1.690
TL
809.8KZORA
OGN
1.338
TL
993.5KOGN
RVN
0.3269
TL
4.1MRVN
NST
65.81
TL
20.1KNST
2Z
5.03
TL
262.1K2Z
ATH
0.45
TL
2.8MATH
PDA
0.102
TL
11.7MPDA
SEVILLA
3.73
TL
269.2KSEVILLA
VET
0.5042
TL
1.9MVET
EFC
3.75
TL
258.4KEFC
ZIL
0.2223
TL
4.3MZIL
REEF
0.0064
TL
150.2MREEF
AERO
23.56
TL
40.3KAERO
FLR
0.4913
TL
1.9MFLR
BENFICA
8.05
TL
114.4KBENFICA
CEEK
0.223
TL
4.0MCEEK
ASTER
30.72
TL
28.1KASTER
DYDX
8.33
TL
95.4KDYDX
ASM
4.10
TL
188.2KASM
0G
38.44
TL
20.0K0G
MNT
42.16
TL
18.2KMNT
AKT
18.20
TL
39.2KAKT
FF
3.79
TL
174.9KFF
WAVES
29.91
TL
21.6KWAVES
BJK
7.20
TL
89.2KBJK
THETA
13.07
TL
43.0KTHETA
A
7.47
TL
73.0KA
IMX
11.62
TL
45.7KIMX
SPURS
8.07
TL
63.5KSPURS
XAUT
193,992
TL
2.5XAUT
ILV
253.74
TL
1.8KILV
SAUBER
4.75
TL
94.0KSAUBER
MET
11.32
TL
37.2KMET
SAND
5.09
TL
80.1KSAND
ZETA
3.25
TL
123.2KZETA
ASTON
4.61
TL
84.1KASTON
KITE
3.832
TL
97.7KKITE
COW
9.81
TL
37.3KCOW
SAM
7.12
TL
46.1KSAM
1INCH
6.45
TL
46.5K1INCH
TRYC
1.0008
TL
100.2KTRYC
Bağlantı başarılı