OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.278 TL
24S Değişim oranı
-0.029 TL
2.22%
24S En yüksek
1.329 TL
24S En düşük
1.265 TL
24S Hacim
598.7K OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,824,050
TL
73.4BTC
PUMP
0.1299
TL
1.8BPUMP
USDT
43.385
TL
5.4MUSDT
AVAX
512.49
TL
432.5KAVAX
XRP
81.789
TL
2.5MXRP
ETH
128,093
TL
1.4KETH
WLD
22.36
TL
6.3MWLD
PEPE
0.00021079
TL
635.7BPEPE
JTO
17.18
TL
7.0MJTO
FLOKI
0.00175877
TL
66.5BFLOKI
FB
16.47
TL
6.9MFB
APT
67.60
TL
1.5MAPT
BONK
0.0003662
TL
268.6BBONK
FET
9.705
TL
9.8MFET
SYN
2.89
TL
32.0MSYN
SUPER
7.86
TL
11.1MSUPER
SOL
5,355.04
TL
15.6KSOL
STRK
2.94
TL
26.1MSTRK
DOGE
5.2911
TL
14.0MDOGE
KITE
6.224
TL
11.8MKITE
CITY
26.70
TL
2.6MCITY
SPELL
0.01023
TL
6.6BSPELL
XCN
0.2897
TL
229.9MXCN
API3
16.97
TL
3.9MAPI3
FIL
54.14
TL
1.2MFIL
ZKC
5.23
TL
12.4MZKC
MAGIC
3.78
TL
16.9MMAGIC
MANTA
3.51
TL
16.7MMANTA
GLM
9.882
TL
5.5MGLM
TRUMP
203.82
TL
256.0KTRUMP
MON
0.883
TL
53.8MMON
LTC
2,953.09
TL
15.9KLTC
SHIB
0.00032978
TL
140.4BSHIB
TNSR
2.51
TL
18.1MTNSR
AXS
98.00
TL
446.4KAXS
SNX
17.80
TL
2.4MSNX
TIA
19.17
TL
2.2MTIA
ARKM
7.13
TL
5.7MARKM
XPL
6.06
TL
6.4MXPL
ETHFI
26.17
TL
1.4METHFI
VIRTUAL
35.25
TL
1.1MVIRTUAL
SAHARA
1.08
TL
33.0MSAHARA
SKY
2.86
TL
11.8MSKY
ARB
7.23
TL
4.6MARB
TRX
12.729
TL
2.6MTRX
EIGEN
13.93
TL
2.3MEIGEN
ZRO
89.00
TL
354.5KZRO
PNUT
3.07
TL
9.9MPNUT
GRASS
11.79
TL
2.4MGRASS
AXL
3.51
TL
8.1MAXL
JUP
9.14
TL
3.1MJUP
ENA
7.19
TL
3.7MENA
NMR
405.09
TL
60.3KNMR
SUI
59.67
TL
398.7KSUI
WLFI
6.98
TL
3.3MWLFI
1INCH
5.07
TL
4.5M1INCH
OP
12.54
TL
1.7MOP
LINK
505.49
TL
42.3KLINK
CHZ
2.2881
TL
9.3MCHZ
AIXBT
1.27
TL
16.1MAIXBT
UNI
206.67
TL
94.7KUNI
2Z
5.21
TL
3.7M2Z
ASR
69.50
TL
276.6KASR
AVNT
12.75
TL
1.5MAVNT
LINEA
0.26
TL
70.6MLINEA
XAUT
242,999
TL
74.9XAUT
AAVE
6,802.84
TL
2.6KAAVE
AUDIO
1.189
TL
14.7MAUDIO
WIF
13.41
TL
1.3MWIF
MINA
3.58
TL
4.5MMINA
DOT
78.69
TL
200.8KDOT
RENDER
80.10
TL
193.2KRENDER
LDO
22.11
TL
680.3KLDO
SPURS
9.34
TL
1.6MSPURS
GALA
0.2510
TL
59.6MGALA
ADA
15.339
TL
974.2KADA
GOAT
1.31
TL
11.2MGOAT
BIO
1.84
TL
8.0MBIO
HOT
0.02005
TL
716.1MHOT
CLV
0.227
TL
62.5MCLV
RAD
11.60
TL
1.2MRAD
PYTH
2.76
TL
4.9MPYTH
BAR
23.46
TL
529.2KBAR
PENGU
0.4217
TL
29.2MPENGU
ICP
136.23
TL
86.1KICP
COMP
1,037.24
TL
11.0KCOMP
BERA
25.80
TL
440.2KBERA
IO
6.77
TL
1.7MIO
BCH
25,122.07
TL
433.1BCH
XAI
0.61
TL
17.8MXAI
ZETA
3.07
TL
3.4MZETA
LAYER
5.70
TL
1.8MLAYER
VCF
3.93
TL
2.6MVCF
MEME
0.0440
TL
225.7MMEME
JUV
29.14
TL
322.7KJUV
DYM
2.39
TL
3.8MDYM
UMA
28.86
TL
296.5KUMA
RAY
42.95
TL
186.5KRAY
TURBO
0.0639
TL
124.9MTURBO
VANRY
0.3255
TL
24.3MVANRY
AFC
16.60
TL
471.4KAFC
KAITO
17.95
TL
425.9KKAITO
0G
33.94
TL
224.3K0G
BENFICA
8.08
TL
934.3KBENFICA
ANKR
0.2586
TL
27.3MANKR
JASMY
0.2895
TL
22.2MJASMY
ENS
388.18
TL
16.4KENS
ZRX
5.56
TL
1.1MZRX
APE
7.67
TL
812.9KAPE
SPK
1.02
TL
5.6MSPK
GAL
52.20
TL
108.7KGAL
TRA
11.24
TL
482.7KTRA
PSG
35.33
TL
152.5KPSG
XLM
8.943
TL
598.4KXLM
ONDO
14.65
TL
348.1KONDO
SKL
0.4051
TL
12.4MSKL
LPT
134.79
TL
36.5KLPT
LRC
2.039
TL
2.4MLRC
NEO
151.49
TL
31.6KNEO
INJ
188.67
TL
24.8KINJ
TON
65.45
TL
69.8KTON
ALGO
5.274
TL
853.8KALGO
ZK
1.16
TL
3.8MZK
RED
11.39
TL
389.5KRED
MOVE
1.42
TL
3.0MMOVE
PENDLE
84.89
TL
49.7KPENDLE
ASTER
28.25
TL
149.0KASTER
POR
35.36
TL
115.4KPOR
INTER
18.24
TL
216.2KINTER
GRT
1.532
TL
2.6MGRT
BLUR
1.212
TL
3.2MBLUR
ATM
40.41
TL
91.4KATM
HNT
49.48
TL
74.3KHNT
ME
8.70
TL
414.2KME
MORPHO
52.06
TL
65.8KMORPHO
ALICE
6.77
TL
493.6KALICE
RDNT
0.35
TL
9.5MRDNT
AVL
7.05
TL
465.4KAVL
S
2.86
TL
1.1MS
MET
11.44
TL
281.9KMET
REEF
0.0052
TL
619.1MREEF
MANA
5.777
TL
550.5KMANA
ITA
13.78
TL
226.8KITA
ODOS
0.0802
TL
38.2MODOS
ENJ
1.405
TL
2.2MENJ
SEI
4.558
TL
669.4KSEI
ATOM
94.95
TL
32.1KATOM
CRV
14.62
TL
205.9KCRV
SYRUP
15.01
TL
199.7KSYRUP
W
1.23
TL
2.4MW
ACM
21.45
TL
132.6KACM
NEAR
63.16
TL
43.6KNEAR
RVN
0.2918
TL
9.3MRVN
TLM
0.0913
TL
29.4MTLM
ARG
40.99
TL
65.2KARG
CEEK
0.201
TL
12.6MCEEK
PLUME
0.6382
TL
3.9MPLUME
EFC
4.00
TL
627.2KEFC
RLC
25.11
TL
99.3KRLC
AEVO
1.52
TL
1.6MAEVO
JOE
2.27
TL
1.0MJOE
BAND
11.90
TL
197.1KBAND
BEAM
0.1283
TL
18.1MBEAM
MASK
26.84
TL
80.6KMASK
BAT
7.122
TL
301.3KBAT
AERO
19.67
TL
108.7KAERO
QNT
3,317.39
TL
631.6QNT
ONT
2.580
TL
803.6KONT
ILV
232.70
TL
8.9KILV
SAND
5.29
TL
389.0KSAND
ALT
0.48
TL
4.2MALT
SEVILLA
3.96
TL
503.0KSEVILLA
ATLAS
0.0111
TL
175.2MATLAS
NAP
16.28
TL
119.0KNAP
CTSI
1.326
TL
1.5MCTSI
PEPPER
0.00005167
TL
36.6BPEPPER
THETA
11.43
TL
160.9KTHETA
STG
7.668
TL
238.6KSTG
OMG
3.32
TL
547.8KOMG
XTZ
22.54
TL
73.4KXTZ
RACA
0.00092
TL
1.7BRACA
NST
64.52
TL
24.5KNST
ANIME
0.287
TL
5.5MANIME
USDC
43.300
TL
35.1KUSDC
DRIFT
6.11
TL
244.4KDRIFT
GOZ
6.25
TL
195.6KGOZ
FLR
0.4555
TL
2.6MFLR
POL
5.09
TL
227.0KPOL
A
4.64
TL
242.6KA
STORJ
5.273
TL
212.0KSTORJ
COW
8.35
TL
132.8KCOW
WAL
5.09
TL
214.9KWAL
BTTC
0.00001710
TL
63.2BBTTC
WAVES
27.50
TL
38.5KWAVES
FF
3.80
TL
278.6KFF
DYDX
7.25
TL
139.1KDYDX
OXT
0.892
TL
1.1MOXT
ATH
0.39
TL
2.3MATH
TAO
9,941
TL
90.3TAO
OGN
1.278
TL
598.7KOGN
SAUBER
4.94
TL
152.1KSAUBER
ZIL
0.2076
TL
3.5MZIL
IMX
9.75
TL
69.6KIMX
ASM
4.41
TL
143.8KASM
AKT
19.27
TL
32.8KAKT
MNT
39.46
TL
15.5KMNT
STX
12.65
TL
48.2KSTX
T
0.3805
TL
1.6MT
ZORA
1.270
TL
451.0KZORA
PDA
0.096
TL
5.8MPDA
VET
0.4357
TL
1.2MVET
BAL
21.54
TL
23.4KBAL
MIOTA
3.622
TL
122.1KMIOTA
BJK
7.17
TL
45.3KBJK
SAM
7.99
TL
37.7KSAM
ASTON
4.92
TL
23.0KASTON
TRYC
0.9991
TL
90.8KTRYC
Bağlantı başarılı