1.091 TL | Origin Protocol (OGN/TL) Alım Satım İşlemleri

1.091

≈0.02170 USD

%59.83 %40.17


USDT	₺50.21	5.5MUSDT
XRP	₺52.33	2.2MXRP
ETH	₺102,954.00	1.1KETH
PEPE	₺0.000229	464.2BPEPE
BTC	₺3,698,694.00	28.0BTC
BAT	₺6.00	16.8MBAT
TRUMP	₺56.17	1.6MTRUMP
COMP	₺995.67	82.1KCOMP
ETHFI	₺31.11	2.4METHFI
CHZ	₺0.5356	143.9MCHZ
TRX	₺15.92	4.8MTRX
RENDER	₺77.59	955.3KRENDER
BTTC	₺0.00001727	4.2TBTTC
RE	₺12.66	5.3MRE
SHIB	₺0.000217	293.3BSHIB
ADA	₺8.68	7.2MADA
XCN	₺0.1696	329.7MXCN
OMG	₺2.20	26.7MOMG
ATM	₺36.00	1.4MATM
SPK	₺0.7880	66.6MSPK
ALT	₺0.2622	192.7MALT
ZRO	₺77.51	567.8KZRO
HOT	₺0.0200	2.0BHOT
GRAM	₺59.60	673.0KGRAM
LINK	₺505.22	75.3KLINK
NMR	₺447.45	84.9KNMR
SAHARA	₺0.2999	117.6MSAHARA
ANKR	₺0.1749	189.5MANKR
NEAR	₺177.27	181.3KNEAR
PLUME	₺0.6507	48.4MPLUME
PUMP	₺0.1729	176.5MPUMP
HYPE	₺3,621.79	8.3KHYPE
XAUT	₺199,376.00	148.4XAUT
AKT	₺29.92	902.9KAKT
REEF	₺0.001792	15.1BREEF
PENDLE	₺75.95	343.6KPENDLE
EFC	₺2.12	12.5MEFC
ENS	₺218.21	118.9KENS
OM	₺11.10	2.2MOM
SKL	₺0.1720	140.8MSKL
HNT	₺12.58	1.9MHNT
SOL	₺4,170.89	5.6KSOL
WAVES	₺9.47	2.4MWAVES
BONK	₺0.000134	158.8BBONK
FLR	₺0.2686	78.5MFLR
SEI	₺2.18	9.2MSEI
SAND	₺2.07	9.4MSAND
AVAX	₺431.23	44.1KAVAX
TLM	₺0.0507	366.1MTLM
MORPHO	₺100.53	182.1KMORPHO
JTO	₺15.94	1.1MJTO
SYN	₺6.25	2.7MSYN
KITE	₺6.43	2.9MKITE
GAL	₺39.74	457.4KGAL
ILV	₺136.72	129.0KILV
CITY	₺11.74	1.4MCITY
BEAM	₺0.2225	77.8MBEAM
STORJ	₺0.9070	18.7MSTORJ
ENA	₺7.18	2.1MENA
AXL	₺1.78	9.1MAXL
FET	₺7.42	2.1MFET
SEVILLA	₺3.10	5.1MSEVILLA
DYM	₺0.7200	20.8MDYM
LINEA	₺0.1040	141.8MLINEA
ONT	₺2.08	6.7MONT
FB	₺10.37	1.3MFB
ALGO	₺4.45	3.0MALGO
MANA	₺3.50	3.7MMANA
UNI	₺311.54	38.6KUNI
ASR	₺35.42	324.4KASR
STX	₺15.28	732.9KSTX
OGFAN	₺105.88	106.6KOGFAN
AXS	₺39.74	274.4KAXS
AERO	₺26.88	395.9KAERO
PEPPER	₺0.00002428	438.4BPEPPER
DOGE	₺3.36	3.1MDOGE
WLD	₺15.34	666.3KWLD
ENJ	₺1.06	8.8MENJ
TRA	₺10.56	960.8KTRA
BAL	₺5.77	1.7MBAL
ACM	₺10.87	902.6KACM
FLOKI	₺0.001030	8.9BFLOKI
TNSR	₺1.23	7.4MTNSR
LRC	₺0.3520	25.7MLRC
API3	₺10.92	806.2KAPI3
MAGIC	₺4.06	2.1MMAGIC
0G	₺7.76	1.1M0G
SAUBER	₺4.67	1.8MSAUBER
BELG	₺2.30	3.7MBELG
RAD	₺11.22	727.8KRAD
OGN	₺1.091	7.1MOGN
ATH	₺0.2239	32.9MATH
RAY	₺79.97	92.0KRAY
XAI	₺0.3102	23.9MXAI
PENGU	₺0.3103	23.7MPENGU
BJK	₺8.11	855.3KBJK
GRASS	₺22.28	304.2KGRASS
JUV	₺11.92	573.3KJUV
SAFA	₺2.10	3.2MSAFA
MIOTA	₺1.69	3.9MMIOTA
VANRY	₺0.0176	363.5MVANRY
XTZ	₺11.91	544.5KXTZ
APT	₺27.98	228.9KAPT
ZK	₺0.4600	13.9MZK
CTSI	₺1.20	5.2MCTSI
FIL	₺37.38	166.9KFIL
QNT	₺8,358.03	718.7QNT
H	₺1.38	4.3MH
COW	₺4.97	1.1MCOW
SFA	₺2.32	2.6MSFA
ASM	₺2.57	2.3MASM
XLM	₺7.35	804.3KXLM
ARB	₺7.54	744.0KARB
BIO	₺0.9870	5.8MBIO
TIA	₺20.57	266.7KTIA
VET	₺0.2613	21.8MVET
LPT	₺62.54	89.3KLPT
AFC	₺6.27	908.9KAFC
GALA	₺0.0740	74.6MGALA
LDO	₺15.58	338.0KLDO
SUPER	₺7.83	671.9KSUPER
INTER	₺8.95	622.4KINTER
AEVO	₺0.9240	5.4MAEVO
RLC	₺19.95	248.9KRLC
STRK	₺1.83	2.6MSTRK
OXT	₺0.3980	12.2MOXT
EIGEN	₺7.91	615.3KEIGEN
DRIFT	₺0.5700	8.5MDRIFT
AVL	₺2.76	1.7MAVL
VVV	₺984.68	4.9KVVV
MINA	₺2.67	1.8MMINA
T	₺0.2221	21.7MT
SUI	₺40.92	117.1KSUI
ZIL	₺0.0778	60.1MZIL
ICP	₺127.89	35.7KICP
ALICE	₺5.87	771.3KALICE
INJ	₺372.11	10.7KINJ
XPL	₺2.57	1.5MXPL
MEGA	₺2.17	1.7MMEGA
CRV	₺12.01	326.6KCRV
W	₺0.5140	7.4MW
CEEK	₺0.1103	32.8MCEEK
MNT	₺21.46	167.9KMNT
BERA	₺5.07	675.6KBERA
GOAT	₺0.6160	5.1MGOAT
NAP	₺7.54	406.1KNAP
LTC	₺2,495.96	1.1KLTC
APE	₺4.66	614.2KAPE
GOZ	₺3.31	882.1KGOZ
ONDO	₺17.93	160.3KONDO
MEME	₺0.0190	146.7MMEME
BENFICA	₺3.13	867.1KBENFICA
SENT	₺0.8014	3.3MSENT
PNUT	₺1.61	1.6MPNUT
OP	₺4.82	497.4KOP
PSG	₺16.53	148.5KPSG
SPAIN	₺3.62	669.5KSPAIN
AIXBT	₺0.7183	3.2MAIXBT
NST	₺59.25	38.7KNST
ASTON	₺3.82	595.8KASTON
BAR	₺10.80	205.3KBAR
MON	₺0.8260	2.6MMON
AUDIO	₺0.5840	3.7MAUDIO
BCH	₺11,499.68	186.9BCH
PYTH	₺3.23	615.0KPYTH
WIF	₺7.71	264.2KWIF
BLUR	₺0.3260	6.0MBLUR
GLM	₺5.10	389.6KGLM
RACA	₺0.000551	3.5BRACA
ORCA	₺62.27	30.5KORCA
ALIGN	₺0.1869	9.8MALIGN
2Z	₺0.9500	1.8M2Z
VCF	₺2.17	825.8KVCF
CFG	₺4.17	368.4KCFG
NEO	₺88.72	17.2KNEO
CLV	₺0.0877	16.8MCLV
FF	₺4.24	327.9KFF
SAM	₺4.08	347.1KSAM
BAND	₺8.54	153.3KBAND
USDC	₺50.22	24.4KUSDC
GRT	₺0.8690	1.3MGRT
ITA	₺2.22	527.1KITA
LIT	₺164.29	6.5KLIT
LAYER	₺2.51	428.5KLAYER
DOT	₺42.36	25.0KDOT
JUP	₺12.86	73.4KJUP
ANIME	₺0.1180	7.9MANIME
AAVE	₺5,912.45	153.2AAVE
RVN	₺0.0610	14.6MRVN
TAO	₺10,779.00	79.6TAO
MET	₺14.66	53.6KMET
ALLO	₺7.50	104.4KALLO
ZKC	₺1.29	589.2KZKC
AVNT	₺4.09	170.7KAVNT
KAITO	₺10.19	68.0KKAITO
ATLAS	₺0.005580	124.1MATLAS
ARKM	₺4.81	139.0KARKM
RED	₺6.66	94.7KRED
IMX	₺5.75	110.0KIMX
IO	₺5.77	105.5KIO
JASMY	₺0.1779	3.4MJASMY
SPURS	₺2.06	282.2KSPURS
THETA	₺6.93	82.6KTHETA
SYRUP	₺6.50	85.6KSYRUP
JOE	₺1.33	408.9KJOE
UMA	₺15.12	35.4KUMA
ZETA	₺1.64	302.5KZETA
TURBO	₺0.0341	12.6MTURBO
MOVE	₺0.2780	1.4MMOVE
SPELL	₺0.003500	113.2MSPELL
MASK	₺17.63	20.3KMASK
MANTA	₺2.42	143.1KMANTA
ATOM	₺69.70	4.7KATOM
VIRTUAL	₺26.26	11.9KVIRTUAL
SNX	₺8.12	38.9KSNX
WLFI	₺2.39	132.0KWLFI
ARG	₺2.52	113.0KARG
DASH	₺2,111.23	123.8DASH
POR	₺3.23	70.7KPOR
1INCH	₺3.68	59.1K1INCH
A	₺3.65	56.6KA
ASTER	₺32.96	5.8KASTER
ME	₺2.13	78.4KME
S	₺1.80	89.1KS
SKY	₺2.91	55.1KSKY
WAL	₺1.38	116.8KWAL
DYDX	₺4.52	30.9KDYDX
POL	₺4.32	27.9KPOL
ZRX	₺4.30	18.2KZRX
ZORA	₺0.2360	144.7KZORA

Zaman	Miktar (OGN)	Birim fiyat (TL)	Toplam (TL)
06:08:32	585.5	1.091	638.780
06:08:03	10,407.1	1.091	11,354.146
06:07:41	4,916.0	1.091	5,363.356
06:07:41	32,151.2	1.091	35,076.959
06:06:54	1,571.4	1.094	1,719.111
06:06:54	8,363.4	1.094	9,149.559
06:06:54	8,363.4	1.094	9,149.559
05:56:43	682.8	1.094	746.983
05:35:55	9,983.5	1.095	10,931.932
05:34:49	144,886.4	1.096	158,795.494
05:32:20	149.5	1.095	163.702
04:52:17	9,184.7	1.099	10,093.985
04:11:23	14,908.0	1.094	16,309.352
04:05:25	137.2	1.093	149.959
04:04:40	6,398.0	1.092	6,986.616
04:04:40	13,239.9	1.092	14,457.970
04:04:40	15,668.8	1.092	17,110.329
04:04:40	15,668.8	1.092	17,110.329
04:04:40	15,668.8	1.092	17,110.329
04:04:40	12,807.3	1.092	13,985.571