Hisse
Varlık | Son fiyat | Değişim | |
|---|---|---|---|
70,70₺ | -%1,19 | ||
285,50₺ | -%1,30 | ||
417,25₺ | +%1,27 | ||
214,70₺ | -%1,83 | ||
36,24₺ | +%2,60 | ||
372,75₺ | -%1,84 | ||
248,00₺ | -%2,94 | ||
13,26₺ | -%0,82 | ||
2,35₺ | -%2,89 | ||
129,90₺ | -%1,96 | ||
419,75₺ | +%0,42 | ||
36,42₺ | +%0,77 | ||
88,05₺ | -%2,81 | ||
48,36₺ | +%0,62 | ||
97,20₺ | -%1,97 | ||
140,00₺ | +%1,67 | ||
19,40₺ | +%6,65 | ||
403.364,00₺ | %0,00 | ||
244,80₺ | -%5,12 | ||
19,01₺ | -%1,20 | ||
443,50₺ | +%3,32 | ||
33,10₺ | +%0,30 | ||
21,44₺ | -%0,46 | ||
52,45₺ | -%0,66 | ||
44,02₺ | -%0,14 | ||
39,62₺ | -%1,39 | ||
76,00₺ | -%1,87 | ||
46,52₺ | -%2,68 | ||
11,14₺ | -%6,23 | ||
12,85₺ | +%1,50 | ||
525,00₺ | +%0,10 | ||
276,25₺ | +%0,91 | ||
147,60₺ | -%1,73 | ||
284,50₺ | -%0,87 | ||
50,85₺ | -%9,92 | ||
61,40₺ | +%1,82 | ||
61,50₺ | -%5,09 | ||
24,18₺ | +%1,60 | ||
130,50₺ | -%1,14 | ||
23,88₺ | -%2,21 | ||
655,50₺ | -%1,58 | ||
34,98₺ | -%7,26 | ||
85,35₺ | -%0,47 | ||
47,04₺ | -%1,42 | ||
2,34₺ | -%3,70 | ||
89,35₺ | +%0,85 | ||
2,91₺ | -%6,43 | ||
18,79₺ | -%1,52 | ||
190,40₺ | -%0,47 | ||
26,30₺ | +%1,54 | ||
6,10₺ | -%2,56 | ||
87,50₺ | -%2,34 | ||
2,23₺ | -%4,70 | ||
6,14₺ | +%2,33 | ||
60,60₺ | -%5,75 | ||
625,50₺ | +%1,21 | ||
1,23₺ | -%1,60 | ||
20,20₺ | -%3,16 | ||
13,71₺ | -%3,11 | ||
75,07₺ | +%1,08 | ||
108,00₺ | -%3,14 | ||
88,30₺ | -%6,11 | ||
1,92₺ | -%9,86 | ||
29,94₺ | -%0,80 | ||
1,05₺ | -%5,41 | ||
116,50₺ | -%0,43 | ||
8,16₺ | -%9,33 | ||
65,65₺ | -%4,16 | ||
6,77₺ | -%4,11 | ||
178,80₺ | +%5,18 | ||
44,10₺ | -%4,55 | ||
15,34₺ | +%9,96 | ||
41,32₺ | -%1,85 | ||
6,26₺ | -%9,93 | ||
107,80₺ | -%1,55 | ||
98,00₺ | -%9,43 | ||
80,00₺ | -%0,50 | ||
17,40₺ | -%0,74 | ||
93,45₺ | -%3,16 | ||
10,87₺ | -%3,12 | ||
46,60₺ | +%8,52 | ||
324,25₺ | +%1,33 | ||
88,00₺ | -%1,68 | ||
436,75₺ | +%0,40 | ||
22,30₺ | +%0,27 | ||
34,60₺ | -%4,16 | ||
34,06₺ | -%2,35 | ||
33,68₺ | -%3,00 | ||
0,8800₺ | -%4,35 | ||
15,80₺ | -%7,00 | ||
41,76₺ | +%1,90 | ||
36,50₺ | +%3,17 | ||
20,20₺ | -%1,08 | ||
14,11₺ | -%3,88 | ||
250,00₺ | -%5,66 | ||
18,49₺ | -%9,89 | ||
163,40₺ | -%9,97 | ||
237,50₺ | -%4,58 | ||
34,88₺ | -%9,96 | ||
87,15₺ | -%2,90 | ||
87,05₺ | -%3,87 | ||
8,28₺ | -%9,90 | ||
159,30₺ | -%9,95 | ||
26,96₺ | -%8,61 | ||
58,80₺ | +%2,89 | ||
61,65₺ | -%0,72 | ||
9,48₺ | -%9,97 | ||
5.235,00₺ | -%9,97 | ||
27,10₺ | +%2,96 | ||
33,56₺ | -%0,71 | ||
2,59₺ | -%1,52 | ||
56,35₺ | -%4,00 | ||
2,75₺ | -%1,08 | ||
201,50₺ | -%6,50 | ||
22,00₺ | +%1,85 | ||
52,60₺ | -%0,85 | ||
23,32₺ | -%3,24 | ||
8,72₺ | +%2,11 | ||
88,75₺ | -%8,65 | ||
10,85₺ | -%2,43 | ||
25,10₺ | -%9,65 | ||
73,00₺ | -%2,14 | ||
22,26₺ | -%9,95 | ||
1.984,00₺ | -%9,98 | ||
4,39₺ | -%7,19 | ||
154,60₺ | -%1,47 | ||
198,00₺ | -%10,00 | ||
18,97₺ | -%4,72 | ||
102,40₺ | -%1,35 | ||
47,28₺ | -%2,31 | ||
2,29₺ | -%6,53 | ||
27,00₺ | -%4,05 | ||
3,88₺ | -%3,48 | ||
2,48₺ | -%4,98 | ||
304,75₺ | -%0,57 | ||
30,22₺ | -%5,56 | ||
230,00₺ | -%0,65 | ||
11,82₺ | -%1,99 | ||
234,90₺ | -%10,00 | ||
1,00₺ | -%2,91 | ||
5,25₺ | +%5,21 | ||
0,7500₺ | -%6,25 | ||
143,50₺ | +%3,68 | ||
17,64₺ | -%6,81 | ||
81,45₺ | -%3,21 | ||
41,82₺ | -%4,91 | ||
8,70₺ | -%7,15 | ||
97,40₺ | -%2,89 | ||
0,9400₺ | -%3,09 | ||
3,14₺ | -%7,10 | ||
266,00₺ | -%3,62 | ||
11,79₺ | +%3,60 | ||
15,96₺ | -%0,31 | ||
26,10₺ | -%3,40 | ||
11,59₺ | +%9,96 | ||
37,94₺ | -%5,43 | ||
1,84₺ | -%3,16 | ||
7,47₺ | -%7,78 | ||
6,57₺ | -%4,23 | ||
14,43₺ | -%8,15 | ||
10,00₺ | -%6,63 | ||
18,54₺ | -%0,86 | ||
684,00₺ | -%0,29 | ||
37,42₺ | -%2,30 | ||
6,38₺ | +%3,74 | ||
4,00₺ | -%0,74 | ||
1,61₺ | -%4,17 | ||
685,50₺ | +%0,07 | ||
33,26₺ | -%5,51 | ||
17,25₺ | -%4,96 | ||
22,20₺ | -%0,72 | ||
10.447,50₺ | -%1,44 | ||
33,96₺ | +%2,35 | ||
3,00₺ | -%2,91 | ||
27,24₺ | -%9,98 | ||
795,00₺ | +%1,66 | ||
8,36₺ | -%7,62 | ||
8,60₺ | -%6,62 | ||
50,75₺ | -%3,06 | ||
1.570,00₺ | -%2,85 | ||
55,45₺ | -%9,98 | ||
91,80₺ | -%0,22 | ||
1,47₺ | -%7,55 | ||
28,00₺ | -%7,89 | ||
4,18₺ | -%5,86 | ||
3,23₺ | -%4,44 | ||
7,64₺ | -%8,72 | ||
33,38₺ | -%8,45 | ||
8,99₺ | -%7,32 | ||
34,90₺ | -%8,88 | ||
8,57₺ | -%0,12 | ||
12,10₺ | -%5,17 | ||
23,16₺ | -%1,03 | ||
3,59₺ | -%6,02 | ||
1,04₺ | -%4,59 | ||
21,48₺ | -%0,09 | ||
571,00₺ | -%0,35 | ||
26,06₺ | -%4,33 | ||
5,04₺ | -%4,91 | ||
6,19₺ | -%7,61 | ||
38,60₺ | -%0,21 | ||
4,61₺ | -%8,35 | ||
27,10₺ | -%4,24 | ||
11,50₺ | -%3,20 | ||
19,13₺ | -%8,90 | ||
15,17₺ | -%5,01 | ||
14,29₺ | -%5,55 | ||
28,94₺ | -%9,28 | ||
212,90₺ | -%9,98 | ||
15,33₺ | -%2,67 | ||
45,54₺ | -%1,68 | ||
3,25₺ | -%2,99 | ||
125,60₺ | -%6,20 | ||
449,75₺ | -%3,28 | ||
25,30₺ | -%9,96 | ||
11,70₺ | -%1,35 | ||
1,87₺ | -%8,33 | ||
9,32₺ | -%9,95 | ||
221,40₺ | +%2,36 | ||
26,32₺ | -%6,00 | ||
4,06₺ | +%0,50 | ||
99,10₺ | -%0,80 | ||
9,68₺ | -%6,02 | ||
21,92₺ | -%2,58 | ||
4,04₺ | -%2,42 | ||
8,60₺ | -%4,76 | ||
60,90₺ | -%3,94 | ||
45,94₺ | -%1,59 | ||
12,46₺ | -%9,12 | ||
10,21₺ | -%4,85 | ||
11,99₺ | -%4,69 | ||
6,03₺ | -%9,87 | ||
1,61₺ | +%7,33 | ||
2,32₺ | -%7,20 | ||
4,50₺ | -%5,46 | ||
1,66₺ | -%4,60 | ||
54,10₺ | -%1,73 | ||
2,46₺ | +%0,41 | ||
156,85₺ | -%2,76 | ||
40,60₺ | +%1,55 | ||
9,71₺ | -%3,00 | ||
1,90₺ | -%5,47 | ||
1,67₺ | -%4,02 | ||
193,80₺ | -%1,57 | ||
49,14₺ | -%0,77 | ||
5,14₺ | -%4,46 | ||
17,49₺ | -%1,74 | ||
9,27₺ | -%3,03 | ||
25,20₺ | -%4,83 | ||
23,96₺ | -%3,78 | ||
3.852,50₺ | -%3,14 | ||
57,25₺ | -%9,98 | ||
6,69₺ | -%8,98 | ||
8,03₺ | +%0,25 | ||
30,86₺ | +%9,98 | ||
6,75₺ | -%5,20 | ||
28,80₺ | -%6,43 | ||
427,25₺ | +%1,97 | ||
105,10₺ | -%9,94 | ||
24,88₺ | -%0,72 | ||
121,00₺ | -%3,20 | ||
2,99₺ | -%9,94 | ||
142,50₺ | +%0,78 | ||
3,39₺ | -%3,14 | ||
240,50₺ | -%0,21 | ||
4,06₺ | +%1,50 | ||
13,60₺ | %0,00 | ||
265,00₺ | +%0,76 | ||
2,84₺ | -%9,84 | ||
14,84₺ | -%5,18 | ||
19,04₺ | -%4,61 | ||
62,00₺ | +%6,71 | ||
7,01₺ | +%2,64 | ||
46,80₺ | -%1,52 | ||
5,52₺ | -%2,13 | ||
23,12₺ | -%4,15 | ||
26,64₺ | -%5,20 | ||
14,70₺ | -%2,52 | ||
12,75₺ | -%5,42 | ||
10,65₺ | -%9,97 | ||
76,55₺ | -%9,99 | ||
29,76₺ | -%3,19 | ||
167,70₺ | -%9,98 | ||
1,03₺ | %0,00 | ||
6,80₺ | -%5,03 | ||
42,34₺ | -%9,99 | ||
28,80₺ | -%2,90 | ||
2,08₺ | -%2,80 | ||
3.482,50₺ | -%8,60 | ||
14,50₺ | -%3,33 | ||
16,57₺ | -%3,33 | ||
3,50₺ | -%6,67 | ||
19,50₺ | -%4,32 | ||
66,55₺ | -%4,38 | ||
5,74₺ | -%2,88 | ||
10,49₺ | -%3,05 | ||
101,50₺ | -%0,88 | ||
19,16₺ | -%3,23 | ||
2,28₺ | -%3,80 | ||
3,58₺ | -%2,98 | ||
762,92$ | +%0,16 | ||
152,45$ | -%0,17 | ||
222,24$ | -%0,02 | ||
1.015,15$ | -%0,06 | ||
722,66$ | +%0,17 | ||
1.794,92$ | +%0,17 | ||
334,90$ | -%0,37 | ||
267,08$ | +%0,54 | ||
495,13$ | +%0,27 | ||
364,25$ | -%0,01 | ||
108,94$ | +%0,31 | ||
668,62$ | +%0,43 | ||
557,63$ | -%0,39 | ||
350,29$ | +%0,21 | ||
357,58$ | -%0,01 | ||
254,66$ | +%0,38 | ||
187,89$ | +%0,21 | ||
345,91$ | +%0,44 | ||
208,97$ | -%0,26 | ||
178,15$ | +%0,24 | ||
284,04$ | -%0,02 | ||
929,53$ | -%0,15 | ||
153,08$ | -%0,55 | ||
72,03$ | +%0,33 | ||
241,93$ | +%0,96 | ||
103,68$ | -%0,45 | ||
368,60$ | +%0,08 | ||
177,74$ | +%0,05 | ||
702,90$ | +%0,16 | ||
571,09$ | +%0,53 | ||
349,38$ | -%0,08 | ||
510,09$ | +%0,06 | ||
443,25$ | -%0,30 | ||
861,75$ | +%0,34 | ||
442,76$ | +%0,32 | ||
147,90$ | +%0,20 | ||
242,90$ | -%0,55 | ||
287,72$ | -%0,14 | ||
433,25$ | -%0,33 | ||
123,51$ | -%0,13 | ||
81,24$ | -%0,15 | ||
1.152,91$ | %0,00 | ||
238,26$ | +%0,14 | ||
766,08$ | +%0,15 | ||
364,35$ | +%0,21 | ||
266,64$ | %0,00 | ||
222,21$ | -%0,60 | ||
106,92$ | +%0,18 | ||
119,86$ | +%0,03 | ||
237,42$ | -%0,10 | ||
146,42$ | -%0,31 | ||
109,65$ | +%0,13 | ||
270,15$ | +%0,06 | ||
193,84$ | -%0,21 | ||
425,33$ | +%0,10 | ||
1.670,15$ | -%0,58 | ||
401,63$ | +%0,11 | ||
46,01$ | -%0,02 | ||
413,08$ | -%0,05 | ||
809,75$ | +%0,09 | ||
939,02$ | -%0,14 | ||
896,25$ | +%0,10 | ||
944,28$ | +%0,24 | ||
176,62$ | -%0,21 | ||
571,83$ | -%0,21 | ||
533,00$ | -%0,01 | ||
308,92$ | +%0,28 | ||
314,38$ | +%0,04 | ||
81,30$ | +%0,06 | ||
385,31$ | -%0,09 | ||
377,09$ | +%0,05 | ||
316,74$ | -%0,20 | ||
154,08$ | +%0,02 | ||
168,07$ | +%0,10 | ||
565,80$ | +%0,10 | ||
230,27$ | +%0,31 | ||
104,77$ | +%0,07 | ||
57,75$ | +%0,03 | ||
130,07$ | +%0,24 | ||
72,97$ | +%0,45 | ||
374,65$ | -%0,28 | ||
654,79$ | +%0,51 | ||
91,52$ | -%0,28 | ||
272,84$ | -%0,11 | ||
102,48$ | -%0,13 | ||
78,70$ | +%0,22 | ||
132,01$ | +%0,18 | ||
123,06$ | -%0,29 | ||
136,02$ | +%0,40 | ||
249,26$ | +%0,13 | ||
299,90$ | -%0,03 | ||
149,90$ | -%0,14 | ||
88,18$ | -%0,08 | ||
131,25$ | -%0,44 | ||
249,18$ | +%0,38 | ||
876,17$ | +%0,17 | ||
303,79$ | +%0,20 | ||
175,49$ | -%0,23 | ||
62,96$ | -%0,16 | ||
77,80$ | +%0,32 | ||
427,73$ | %0,00 | ||
111,84$ | %0,00 | ||
127,60$ | +%0,28 | ||
195,25$ | +%7,70 | ||
48,13$ | +%0,09 | ||
168,12$ | -%0,04 | ||
149,99$ | -%0,09 | ||
170,59$ | +%0,44 | ||
86,30$ | +%0,20 | ||
198,45$ | +%0,04 | ||
199,88$ | +%0,25 | ||
302,91$ | -%0,11 | ||
263,76$ | -%0,08 | ||
25,41$ | +%0,04 | ||
151,81$ | +%0,63 | ||
46,54$ | -%0,31 | ||
64,52$ | -%0,08 | ||
27,61$ | -%0,20 | ||
13,97$ | +%0,36 | ||
461,25$ | +%0,18 | ||
224,10$ | +%0,22 | ||
55,97$ | +%0,20 | ||
79,80$ | +%0,23 | ||
1.789,90$ | +%0,14 | ||
102,70$ | +%0,02 | ||
425,40$ | +%0,15 | ||
249,55$ | +%0,06 | ||
89,05$ | +%0,24 | ||
217,40$ | +%0,59 | ||
784,57$ | -%0,04 | ||
198,50$ | +%0,15 | ||
48,67$ | +%0,12 | ||
392,50$ | -%0,21 | ||
89,08$ | +%0,35 | ||
167,90$ | -%0,29 | ||
111,19$ | +%0,82 | ||
105,58$ | +%0,31 | ||
274,30$ | -%0,47 | ||
193,76$ | -%0,12 | ||
231,30$ | +%1,06 | ||
37,76$ | +%0,61 | ||
64,24$ | -%0,11 | ||
146,44$ | +%0,03 | ||
211,78$ | -%0,02 | ||
9,91$ | +%0,35 | ||
39,08$ | -%0,03 | ||
25,83$ | +%0,02 | ||
35,56$ | +%0,14 | ||
59,58$ | -%0,05 | ||
105,02$ | +%0,04 | ||
271,35$ | +%0,05 | ||
100,59$ | %0,00 | ||
311,75$ | +%0,06 | ||
95,76$ | +%0,29 | ||
82,42$ | +%0,27 | ||
80,73$ | +%0,32 | ||
192,45$ | +%0,22 | ||
10,66$ | -%0,19 | ||
1.220,77$ | +%0,24 | ||
348,55$ | -%0,07 | ||
25,93$ | -%0,25 | ||
198,08$ | +%0,69 | ||
255,30$ | +%0,23 | ||
181,05$ | -%0,14 | ||
58,36$ | +%0,41 | ||
371,27$ | -%0,06 | ||
166,68$ | +%0,27 | ||
60,91$ | +%0,24 | ||
260,02$ | -%0,07 | ||
192,96$ | +%0,28 | ||
19,88$ | -%0,23 | ||
84,82$ | +%0,12 | ||
534,00$ | +%0,12 | ||
52,53$ | +%0,22 | ||
194,25$ | +%0,20 | ||
681,97$ | -%0,30 | ||
113,94$ | +%0,61 | ||
261,31$ | -%1,92 | ||
202,45$ | +%0,01 | ||
156,27$ | -%0,29 | ||
323,75$ | +%0,05 | ||
70,59$ | +%0,12 | ||
169,89$ | +%0,08 | ||
22,76$ | +%0,09 | ||
13,22$ | +%0,05 | ||
332,39$ | -%0,01 | ||
69,96$ | -%0,04 | ||
340,00$ | -%0,19 | ||
18,03$ | +%0,48 | ||
339,28$ | +%0,10 | ||
70,22$ | +%0,33 | ||
202,80$ | +%0,11 | ||
280,08$ | +%0,25 | ||
72,35$ | +%0,41 | ||
193,40$ | +%0,24 | ||
189,00$ | +%0,20 | ||
1.641,00$ | -%0,63 | ||
516,25$ | +%0,07 | ||
128,55$ | +%0,04 | ||
366,96$ | -%0,66 | ||
92,16$ | +%0,03 | ||
277,34$ | +%0,81 | ||
189,87$ | +%0,14 | ||
213,73$ | +%0,11 | ||
67,19$ | +%0,24 | ||
154,83$ | +%0,67 | ||
89,90$ | +%0,62 | ||
85,67$ | +%0,18 | ||
51,20$ | +%0,16 | ||
76,62$ | +%0,07 | ||
43,46$ | +%0,27 | ||
212,57$ | +%0,13 | ||
129,98$ | -%0,12 | ||
95,93$ | +%0,10 | ||
385,49$ | +%0,14 | ||
506,65$ | -%0,33 | ||
118,00$ | +%1,67 | ||
39,78$ | +%0,03 | ||
372,80$ | +%0,01 | ||
373,56$ | -%0,28 | ||
2.847,35$ | -%0,28 | ||
34,35$ | -%0,15 | ||
175,05$ | +%0,02 | ||
37,70$ | -%0,46 | ||
57,44$ | +%0,32 | ||
47,12$ | +%0,04 | ||
230,57$ | +%0,28 | ||
144,47$ | +%0,17 | ||
229,04$ | +%0,46 | ||
206,60$ | +%0,56 | ||
86,67$ | -%0,02 | ||
70,10$ | +%0,11 | ||
112,75$ | +%0,27 | ||
283,20$ | +%0,10 | ||
1.075,00$ | +%0,49 | ||
58,72$ | +%0,33 | ||
54,22$ | +%0,63 | ||
60,50$ | +%1,06 | ||
300,30$ | +%0,24 | ||
19,76$ | -%0,03 | ||
31,88$ | +%0,11 | ||
27,85$ | +%0,18 | ||
192,92$ | +%0,22 | ||
73,31$ | +%0,05 | ||
179,01$ | -%1,07 | ||
292,11$ | -%0,03 | ||
186,25$ | +%0,68 | ||
115,12$ | -%0,88 | ||
13,26$ | +%0,11 | ||
190,78$ | -%0,09 | ||
10,91$ | -%0,14 | ||
229,11$ | -%0,24 | ||
159,00$ | +%0,51 | ||
71,40$ | -%0,20 | ||
61,04$ | +%0,30 | ||
182,69$ | +%0,17 | ||
166,89$ | +%0,69 | ||
104,70$ | -%0,45 | ||
134,97$ | +%0,09 | ||
218,83$ | +%0,86 | ||
91,56$ | +%0,01 | ||
49,98$ | -%0,05 | ||
308,75$ | -%0,01 | ||
118,12$ | +%0,50 | ||
182,41$ | -%0,25 | ||
109,00$ | +%0,45 | ||
18,99$ | +%0,37 | ||
943,06$ | -%0,05 | ||
244,75$ | +%0,37 | ||
124,33$ | +%0,42 | ||
405,32$ | %0,00 | ||
13,68$ | +%0,22 | ||
120,92$ | +%0,77 | ||
197,49$ | +%0,09 | ||
197,50$ | -%0,15 | ||
86,85$ | -%0,86 | ||
352,85$ | -%0,06 | ||
356,35$ | +%0,07 | ||
87,44$ | -%0,04 | ||
65,32$ | +%0,32 | ||
249,54$ | -%0,12 | ||
297,40$ | +%0,59 | ||
225,93$ | +%0,24 | ||
99,20$ | +%0,14 | ||
59,94$ | +%0,02 | ||
280,37$ | +%0,37 | ||
275,99$ | -%0,01 | ||
69,49$ | -%0,05 | ||
41,26$ | +%0,38 | ||
320,73$ | %0,00 | ||
76,48$ | +%0,06 | ||
429,98$ | +%0,20 | ||
304,33$ | +%0,23 | ||
85,35$ | +%0,19 | ||
305,45$ | -%0,09 | ||
530,50$ | -%0,33 | ||
510,50$ | +%0,21 | ||
228,07$ | +%0,64 | ||
39,06$ | -%0,19 | ||
78,22$ | +%0,13 |
Aramanızla eşleşen sonuç bulunamadı.
VarlıkSon fiyatDeğişim
Aramanızla eşleşen sonuç bulunamadı.
0,00₺
%0,00
SYMBOL
NAME
₺0
%0