Hisse
Varlık | Son fiyat | Değişim | |
|---|---|---|---|
324,75₺ | +%2,44 | ||
68,00₺ | +%3,03 | ||
12,59₺ | -%0,71 | ||
350,75₺ | +%4,31 | ||
34,86₺ | +%2,53 | ||
290,00₺ | -%0,17 | ||
40,52₺ | -%2,17 | ||
131,20₺ | +%2,58 | ||
301,25₺ | +%3,70 | ||
41,96₺ | +%3,10 | ||
197,70₺ | +%0,51 | ||
80,95₺ | +%6,44 | ||
2,53₺ | +%0,40 | ||
106,80₺ | +%2,20 | ||
88,70₺ | +%2,48 | ||
192,90₺ | +%6,05 | ||
384,75₺ | +%1,52 | ||
18,45₺ | +%1,43 | ||
503.010,00₺ | %0,00 | ||
169,10₺ | -%0,24 | ||
89,55₺ | +%4,80 | ||
114,10₺ | +%9,92 | ||
53,70₺ | +%1,80 | ||
47,26₺ | -%9,98 | ||
37,40₺ | +%0,27 | ||
44,64₺ | +%4,20 | ||
159,60₺ | +%1,92 | ||
42,46₺ | +%0,76 | ||
6,45₺ | +%2,71 | ||
37,18₺ | -%0,59 | ||
41,32₺ | +%2,73 | ||
171,90₺ | +%1,72 | ||
19,01₺ | +%7,71 | ||
8,82₺ | +%3,76 | ||
79,05₺ | -%9,86 | ||
80,45₺ | +%1,77 | ||
19,73₺ | +%3,41 | ||
48,80₺ | +%1,24 | ||
630,50₺ | +%3,28 | ||
17,72₺ | -%5,09 | ||
2.890,00₺ | +%8,24 | ||
1.629,00₺ | +%0,99 | ||
40,48₺ | +%6,98 | ||
14,68₺ | -%0,14 | ||
31,08₺ | +%1,90 | ||
21,58₺ | -%2,26 | ||
285,25₺ | +%2,61 | ||
273,50₺ | +%0,55 | ||
28,20₺ | +%3,07 | ||
47,40₺ | -%1,17 | ||
3.995,00₺ | -%0,81 | ||
86,30₺ | -%0,86 | ||
67,98₺ | -%0,16 | ||
2,95₺ | +%0,68 | ||
553,50₺ | +%4,04 | ||
3,79₺ | +%4,99 | ||
1.844,00₺ | -%0,27 | ||
152,10₺ | +%1,67 | ||
30,78₺ | +%1,65 | ||
79,95₺ | +%3,83 | ||
211,80₺ | -%0,33 | ||
411,75₺ | +%1,79 | ||
65,85₺ | +%1,15 | ||
186,35₺ | +%1,61 | ||
14,30₺ | -%0,63 | ||
127,40₺ | +%1,84 | ||
108,20₺ | -%1,81 | ||
45,64₺ | +%1,51 | ||
14,16₺ | -%2,14 | ||
6,28₺ | +%6,98 | ||
361,00₺ | +%8,08 | ||
7,54₺ | -%1,18 | ||
94,55₺ | +%3,90 | ||
229,80₺ | -%0,09 | ||
1,40₺ | +%9,37 | ||
4,94₺ | +%1,02 | ||
166,40₺ | +%1,46 | ||
559,75₺ | +%3,13 | ||
62,90₺ | +%9,97 | ||
87,20₺ | +%0,23 | ||
68,90₺ | -%2,48 | ||
6,29₺ | -%0,16 | ||
46,56₺ | +%9,97 | ||
7,66₺ | +%0,13 | ||
136,20₺ | +%4,13 | ||
34,64₺ | -%6,28 | ||
88,20₺ | +%0,57 | ||
38,70₺ | +%3,81 | ||
35,96₺ | -%3,07 | ||
41,20₺ | -%5,20 | ||
77,05₺ | +%2,12 | ||
370,75₺ | +%1,99 | ||
134,40₺ | +%1,36 | ||
18,78₺ | +%9,95 | ||
0,9700₺ | +%5,43 | ||
19,01₺ | +%1,66 | ||
5,45₺ | -%1,09 | ||
36,00₺ | +%3,51 | ||
20,58₺ | +%1,48 | ||
2,30₺ | +%5,50 | ||
51,75₺ | +%3,09 | ||
176,10₺ | +%6,73 | ||
18,45₺ | +%3,48 | ||
5,05₺ | +%4,34 | ||
30,34₺ | +%1,13 | ||
132,00₺ | +%2,72 | ||
409,50₺ | +%1,80 | ||
103,50₺ | +%0,58 | ||
42,06₺ | +%0,19 | ||
9,34₺ | -%0,21 | ||
194,00₺ | -%3,91 | ||
8,80₺ | -%0,34 | ||
19,55₺ | +%4,43 | ||
144,00₺ | +%2,27 | ||
31,38₺ | +%7,10 | ||
94,25₺ | +%2,28 | ||
52,25₺ | +%10,00 | ||
103,40₺ | +%3,50 | ||
479,00₺ | +%3,12 | ||
171,80₺ | +%1,42 | ||
11,30₺ | +%0,71 | ||
68,55₺ | +%5,06 | ||
241,90₺ | +%7,04 | ||
7,12₺ | +%6,59 | ||
13,22₺ | +%9,26 | ||
2,63₺ | +%6,05 | ||
15,76₺ | +%3,55 | ||
241,80₺ | +%1,26 | ||
14,04₺ | +%2,41 | ||
27,24₺ | +%5,34 | ||
12,50₺ | +%0,81 | ||
43,38₺ | -%7,70 | ||
255,20₺ | +%2,57 | ||
3,03₺ | +%2,02 | ||
34,98₺ | +%1,57 | ||
68,15₺ | +%0,22 | ||
1,78₺ | -%2,73 | ||
256,75₺ | -%0,87 | ||
69,70₺ | +%4,11 | ||
2,09₺ | -%2,34 | ||
8,33₺ | +%3,74 | ||
12,51₺ | +%0,08 | ||
1,21₺ | +%2,54 | ||
66,25₺ | +%3,60 | ||
247,60₺ | +%1,06 | ||
8,73₺ | +%0,34 | ||
10,81₺ | +%4,04 | ||
187,70₺ | +%3,99 | ||
240,00₺ | +%1,69 | ||
15,58₺ | +%6,42 | ||
41,94₺ | +%2,24 | ||
4,86₺ | -%0,82 | ||
187,70₺ | +%0,27 | ||
113,70₺ | +%4,50 | ||
401,75₺ | +%0,06 | ||
27,58₺ | +%1,10 | ||
10,96₺ | +%2,53 | ||
198,40₺ | +%0,15 | ||
34,86₺ | +%2,23 | ||
14,72₺ | +%3,66 | ||
10,78₺ | -%1,46 | ||
57,90₺ | +%3,95 | ||
49,12₺ | +%1,57 | ||
13,37₺ | +%1,60 | ||
3,35₺ | %0,00 | ||
298,00₺ | +%1,53 | ||
11,23₺ | -%2,77 | ||
94,40₺ | +%2,66 | ||
10,72₺ | +%5,72 | ||
39,32₺ | +%2,40 | ||
2,25₺ | +%1,35 | ||
23,84₺ | +%1,02 | ||
35,54₺ | +%1,48 | ||
28,00₺ | +%2,26 | ||
37,62₺ | +%2,73 | ||
10,22₺ | -%9,96 | ||
36,74₺ | +%9,41 | ||
11,08₺ | +%1,56 | ||
118,00₺ | +%2,52 | ||
9,49₺ | +%1,61 | ||
123,30₺ | -%2,14 | ||
5,07₺ | +%5,63 | ||
194,30₺ | -%0,66 | ||
24,70₺ | +%6,56 | ||
29,54₺ | +%3,21 | ||
11,57₺ | -%3,02 | ||
13,24₺ | +%4,25 | ||
20,64₺ | -%0,29 | ||
11,15₺ | +%3,72 | ||
23,80₺ | +%1,88 | ||
40,62₺ | +%1,91 | ||
11,29₺ | +%2,64 | ||
45,08₺ | +%1,12 | ||
11,10₺ | -%0,36 | ||
111,00₺ | -%5,69 | ||
5,91₺ | +%4,23 | ||
10,23₺ | +%3,86 | ||
75,80₺ | +%2,71 | ||
0,9800₺ | +%1,03 | ||
10,55₺ | +%2,83 | ||
18,37₺ | -%4,22 | ||
20,98₺ | +%6,50 | ||
133,00₺ | +%1,29 | ||
87,50₺ | -%0,79 | ||
22,96₺ | +%1,86 | ||
29,42₺ | +%4,33 | ||
26,84₺ | +%2,99 | ||
9,67₺ | -%2,72 | ||
5,39₺ | +%4,26 | ||
4,85₺ | +%3,41 | ||
9,13₺ | +%2,82 | ||
46,50₺ | +%6,90 | ||
1,42₺ | +%2,16 | ||
52,30₺ | +%9,97 | ||
320,00₺ | +%1,03 | ||
33,20₺ | +%2,34 | ||
178,50₺ | +%4,45 | ||
95,60₺ | +%0,05 | ||
38,52₺ | +%1,64 | ||
42,36₺ | +%2,07 | ||
2,16₺ | +%3,85 | ||
6,28₺ | +%4,67 | ||
66,90₺ | -%0,22 | ||
40,52₺ | +%2,58 | ||
13,22₺ | +%9,98 | ||
153,60₺ | +%0,13 | ||
45,30₺ | -%0,74 | ||
45,78₺ | +%3,57 | ||
11,67₺ | +%2,82 | ||
1,03₺ | +%1,98 | ||
24,54₺ | +%2,59 | ||
112,40₺ | +%4,56 | ||
342,50₺ | -%1,79 | ||
33,42₺ | -%2,11 | ||
11,54₺ | +%4,43 | ||
2,00₺ | +%1,52 | ||
3,36₺ | +%1,82 | ||
32,82₺ | +%6,56 | ||
77,40₺ | +%2,11 | ||
0,8700₺ | +%3,57 | ||
5,45₺ | +%4,01 | ||
16,76₺ | +%0,90 | ||
236,60₺ | +%0,21 | ||
2,42₺ | +%10,00 | ||
1.734,00₺ | +%1,40 | ||
9,18₺ | -%1,82 | ||
3,95₺ | +%1,80 | ||
49,08₺ | +%6,97 | ||
1,29₺ | %0,00 | ||
97,20₺ | +%0,83 | ||
32,40₺ | +%0,56 | ||
36,50₺ | +%4,17 | ||
42,50₺ | +%2,61 | ||
6,71₺ | +%1,82 | ||
22,86₺ | +%0,44 | ||
121,90₺ | +%2,35 | ||
58,35₺ | +%2,10 | ||
15,20₺ | +%2,15 | ||
10,10₺ | +%3,91 | ||
2,15₺ | +%3,37 | ||
93,30₺ | -%0,53 | ||
5,35₺ | +%1,13 | ||
3,24₺ | +%1,89 | ||
643,00₺ | +%0,39 | ||
24,96₺ | +%1,63 | ||
25,68₺ | +%4,82 | ||
38,84₺ | +%1,20 | ||
408,75₺ | +%0,80 | ||
51,05₺ | +%1,49 | ||
24,50₺ | +%2,17 | ||
9,33₺ | +%3,44 | ||
5,03₺ | +%0,80 | ||
1,71₺ | +%1,18 | ||
33,14₺ | -%1,37 | ||
62,35₺ | +%0,97 | ||
9,98₺ | -%1,67 | ||
56,65₺ | +%2,72 | ||
11,41₺ | +%2,15 | ||
7,90₺ | +%0,38 | ||
253,25₺ | +%1,58 | ||
17,01₺ | +%0,12 | ||
136,30₺ | +%0,96 | ||
2,35₺ | +%1,73 | ||
29,02₺ | +%0,07 | ||
12,74₺ | +%0,95 | ||
16,19₺ | -%0,80 | ||
37,12₺ | -%1,80 | ||
1.475,00₺ | +%1,72 | ||
2,72₺ | %0,00 | ||
20,54₺ | +%1,08 | ||
53,55₺ | +%0,66 | ||
9,97₺ | +%1,12 | ||
29,50₺ | +%2,43 | ||
9,63₺ | +%0,31 | ||
59,15₺ | +%1,11 | ||
32,62₺ | +%2,90 | ||
90,60₺ | +%1,74 | ||
18,14₺ | +%0,67 | ||
277,50₺ | +%4,72 | ||
1.344,00₺ | +%0,11 | ||
879,70$ | +%6,16 | ||
158,18$ | +%25,68 | ||
715,87$ | +%2,28 | ||
765,05$ | +%0,98 | ||
1.389,67$ | +%7,84 | ||
496,23$ | +%1,79 | ||
210,24$ | +%1,75 | ||
278,69$ | -%1,88 | ||
516,74$ | +%6,72 | ||
306,31$ | +%0,98 | ||
134,00$ | +%14,85 | ||
99,43$ | +%9,33 | ||
118,54$ | +%3,43 | ||
375,82$ | +%0,63 | ||
323,59$ | +%0,47 | ||
213,40$ | +%10,16 | ||
409,36$ | +%4,35 | ||
822,58$ | +%5,54 | ||
583,67$ | -%1,11 | ||
148,07$ | +%3,78 | ||
373,61$ | +%0,31 | ||
72,56$ | +%6,82 | ||
220,87$ | +%3,86 | ||
870,24$ | +%4,67 | ||
533,13$ | +%4,97 | ||
144,44$ | +%1,80 | ||
414,43$ | +%2,03 | ||
567,88$ | +%4,10 | ||
298,85$ | +%0,91 | ||
233,69$ | +%6,97 | ||
53,89$ | +%5,47 | ||
537,49$ | +%1,18 | ||
320,49$ | +%11,19 | ||
703,27$ | +%0,98 | ||
128,63$ | +%16,69 | ||
38,65$ | -%6,78 | ||
168,32$ | +%5,08 | ||
90,81$ | +%5,93 | ||
542,85$ | +%2,97 | ||
308,82$ | +%4,84 | ||
497,40$ | +%2,48 | ||
106,60$ | +%0,46 | ||
68,25$ | -%0,66 | ||
538,57$ | +%3,95 | ||
359,82$ | +%2,04 | ||
455,24$ | +%6,09 | ||
151,89$ | +%3,57 | ||
140,40$ | -%2,60 | ||
110,13$ | -%0,52 | ||
100,43$ | %0,00 | ||
269,67$ | +%12,88 | ||
82,60$ | +%0,51 | ||
849,37$ | +%2,17 | ||
1.122,77$ | +%0,13 | ||
269,48$ | +%1,49 | ||
58,00$ | -%1,33 | ||
1.689,93$ | +%2,89 | ||
12,11$ | +%15,92 | ||
79,51$ | +%0,25 | ||
215,27$ | +%1,90 | ||
347,12$ | +%8,02 | ||
91,03$ | +%0,75 | ||
226,67$ | -%3,25 | ||
374,11$ | +%0,65 | ||
26,89$ | +%12,27 | ||
116,16$ | +%1,72 | ||
161,28$ | -%0,60 | ||
768,71$ | +%0,98 | ||
119,71$ | +%3,34 | ||
120,11$ | +%2,70 | ||
1.006,32$ | -%0,11 | ||
114,80$ | +%28,74 | ||
80,38$ | -%0,11 | ||
65,52$ | +%1,87 | ||
73,66$ | +%0,47 | ||
184,54$ | +%3,64 | ||
40,92$ | +%2,89 | ||
56,45$ | +%2,14 | ||
360,86$ | +%3,89 | ||
217,74$ | +%0,28 | ||
67,89$ | +%6,87 | ||
21,49$ | -%10,79 | ||
229,50$ | +%5,24 | ||
272,37$ | +%3,53 | ||
63,24$ | +%1,21 | ||
413,02$ | +%1,72 | ||
1.054,86$ | +%2,71 | ||
9,82$ | +%4,96 | ||
77,51$ | +%1,93 | ||
73,42$ | +%4,21 | ||
188,83$ | +%2,11 | ||
407,21$ | -%1,97 | ||
190,88$ | +%4,48 | ||
159,71$ | +%5,39 | ||
189,94$ | -%1,68 | ||
183,88$ | +%0,42 | ||
607,76$ | -%6,42 | ||
50,65$ | +%0,80 | ||
211,28$ | +%4,32 | ||
365,98$ | +%0,10 | ||
18,28$ | +%15,15 | ||
86,14$ | -%0,84 | ||
279,77$ | +%4,04 | ||
216,84$ | -%1,45 | ||
297,44$ | +%5,15 | ||
377,55$ | +%1,00 | ||
116,99$ | -%4,23 | ||
235,74$ | +%0,99 | ||
127,63$ | +%0,27 | ||
314,41$ | +%2,23 | ||
90,05$ | +%0,98 | ||
79,64$ | +%1,98 | ||
57,67$ | +%0,53 | ||
531,67$ | -%13,25 | ||
145,75$ | -%6,53 | ||
283,37$ | +%3,60 | ||
569,00$ | -%0,36 | ||
396,90$ | +%8,52 | ||
512,61$ | -%0,09 | ||
159,41$ | +%2,93 | ||
41,74$ | -%2,10 | ||
36,20$ | +%0,14 | ||
84,44$ | -%0,49 | ||
40,36$ | +%3,96 | ||
228,90$ | +%1,23 | ||
944,11$ | -%1,04 | ||
43,70$ | -%1,51 | ||
287,79$ | +%2,93 | ||
1.349,88$ | +%0,41 | ||
294,76$ | +%2,28 | ||
436,84$ | -%0,32 | ||
126,51$ | -%0,63 | ||
148,20$ | +%1,11 | ||
70,52$ | +%0,06 | ||
101,12$ | +%3,88 | ||
243,94$ | -%0,42 | ||
189,27$ | +%1,78 | ||
252,03$ | -%0,95 | ||
128,54$ | +%0,61 | ||
95,30$ | +%0,51 | ||
29,51$ | +%3,04 | ||
482,06$ | +%0,35 | ||
1.742,71$ | -%1,61 | ||
344,68$ | +%18,12 | ||
166,82$ | +%2,10 | ||
447,53$ | -%7,02 | ||
358,72$ | +%4,87 | ||
26,61$ | +%0,23 | ||
24,83$ | -%0,89 | ||
53,69$ | +%2,33 | ||
92,06$ | -%0,97 | ||
81,24$ | +%0,19 | ||
117,83$ | -%0,34 | ||
89,57$ | -%1,66 | ||
156,38$ | -%1,02 | ||
33,48$ | -%0,24 | ||
192,69$ | +%0,01 | ||
18,37$ | +%1,95 | ||
101,07$ | +%2,38 | ||
405,83$ | +%3,82 | ||
42,87$ | +%51,14 | ||
593,24$ | +%4,51 | ||
66,13$ | +%3,90 | ||
148,52$ | +%0,82 | ||
371,26$ | +%0,62 | ||
103,10$ | -%8,10 | ||
90,53$ | +%4,56 | ||
26,37$ | +%5,90 | ||
107,98$ | +%0,35 | ||
104,08$ | -%1,08 | ||
194,65$ | -%1,46 | ||
390,07$ | +%4,12 | ||
71,72$ | +%0,15 | ||
88,46$ | +%1,57 | ||
1.294,60$ | +%0,73 | ||
138,35$ | -%0,92 | ||
252,65$ | +%0,52 | ||
515,94$ | +%13,19 | ||
61,55$ | +%1,99 | ||
221,72$ | +%0,32 | ||
97,54$ | +%0,30 | ||
91,43$ | +%0,01 | ||
252,41$ | +%0,94 | ||
48,80$ | +%0,74 | ||
18,57$ | +%33,53 | ||
136,71$ | +%2,35 | ||
374,69$ | +%3,53 | ||
99,44$ | +%0,79 | ||
5,73$ | +%13,33 | ||
23,11$ | -%2,08 | ||
369,52$ | -%1,54 | ||
98,21$ | +%0,07 | ||
228,80$ | -%2,10 | ||
77,72$ | +%0,85 | ||
8,65$ | +%0,10 | ||
118,73$ | +%3,14 | ||
42,27$ | -%5,65 | ||
265,89$ | -%2,84 | ||
81,42$ | +%0,36 | ||
46,04$ | +%4,92 | ||
6,00$ | -%25,81 | ||
7,88$ | +%0,87 | ||
321,06$ | +%0,86 | ||
46,28$ | -%2,25 | ||
14,02$ | -%2,92 | ||
209,92$ | %0,00 | ||
124,24$ | -%10,26 | ||
157,09$ | -%0,25 | ||
37,45$ | +%2,05 | ||
476,86$ | +%1,33 | ||
64,36$ | -%1,65 | ||
566,98$ | -%1,21 | ||
30,48$ | +%3,42 | ||
37,77$ | +%3,56 | ||
159,48$ | +%0,99 | ||
85,18$ | -%3,46 | ||
146,15$ | +%0,82 | ||
233,04$ | +%3,99 | ||
42,47$ | -%3,96 | ||
235,25$ | +%1,04 | ||
194,09$ | +%2,28 | ||
32,21$ | +%3,45 | ||
121,65$ | +%1,64 | ||
1.877,96$ | -%1,09 | ||
304,74$ | -%0,90 | ||
59,22$ | +%1,51 | ||
372,67$ | +%4,07 | ||
417,33$ | +%0,25 | ||
0,8600$ | +%87,77 | ||
191,91$ | -%3,37 | ||
381,51$ | +%0,69 | ||
83,02$ | -%2,25 | ||
18,94$ | +%0,57 | ||
167,74$ | +%2,81 | ||
171,26$ | -%1,75 | ||
8,74$ | +%4,76 | ||
335,01$ | -%1,79 | ||
101,08$ | +%3,15 | ||
344,28$ | -%0,78 | ||
15,99$ | +%51,26 | ||
686,88$ | +%0,94 | ||
36,11$ | -%0,96 | ||
150,60$ | +%2,94 | ||
53,64$ | -%16,62 | ||
88,75$ | +%0,97 | ||
135,84$ | +%0,84 | ||
131,36$ | +%8,36 | ||
95,08$ | +%0,34 | ||
48,69$ | -%14,93 | ||
111,14$ | -%0,14 | ||
19,08$ | -%6,94 | ||
159,22$ | +%1,02 | ||
307,54$ | +%0,12 | ||
35,10$ | +%5,11 | ||
78,87$ | +%4,86 | ||
164,23$ | -%0,93 | ||
59,77$ | +%1,19 | ||
309,59$ | +%2,61 | ||
160,11$ | +%0,35 | ||
136,71$ | +%0,58 | ||
342,76$ | +%0,80 | ||
377,04$ | +%0,83 | ||
120,98$ | +%2,62 | ||
106,88$ | +%0,82 | ||
983,93$ | -%1,35 | ||
247,46$ | +%1,47 | ||
54,15$ | +%3,76 | ||
51,21$ | +%0,36 | ||
76,69$ | +%0,78 | ||
20,89$ | +%4,65 | ||
68,58$ | +%0,36 | ||
9,21$ | -%1,16 | ||
72,89$ | +%2,69 | ||
84,91$ | +%0,66 | ||
174,37$ | +%2,26 | ||
54,74$ | +%1,69 | ||
1.292,15$ | -%5,88 | ||
359,50$ | +%1,51 | ||
17,49$ | +%0,44 | ||
3,81$ | +%3,45 | ||
98,04$ | -%1,03 | ||
71,82$ | +%1,11 | ||
215,60$ | -%0,48 | ||
68,70$ | +%3,91 | ||
202,99$ | -%1,56 | ||
0,6520$ | +%83,15 | ||
75,19$ | +%2,36 | ||
185,25$ | -%1,16 | ||
72,35$ | +%0,28 | ||
105,57$ | -%1,48 | ||
252,78$ | +%0,37 | ||
106,13$ | +%0,73 | ||
102,58$ | -%0,77 | ||
117,20$ | -%1,66 | ||
22,80$ | +%46,19 | ||
16,30$ | +%1,63 | ||
24,64$ | +%0,36 | ||
198,18$ | -%0,02 | ||
36,77$ | +%0,22 | ||
85,75$ | -%0,95 |
Aramanızla eşleşen sonuç bulunamadı.
VarlıkSon fiyatDeğişim
Aramanızla eşleşen sonuç bulunamadı.
0,00₺
%0,00
SYMBOL
NAME
₺0
%0