Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.55
TL
- %2,04
10.18
TL
11.14
TL
73.1K
1INCH
Yeni
Vaulta
19.45
TL
- %0,82
19.23
TL
19.75
TL
104.3K
A
Aave
12,245.64
TL
- %3,07
12,050.26
TL
12,691.93
TL
407.2
AAVE
AC Milan
37.06
TL
- %0,72
37.05
TL
38.24
TL
37.0K
ACM
Cardano
37.024
TL
- %1,00
36.602
TL
37.469
TL
385.0K
ADA
Cardano
0.8970
USDT
- %1,37
0.8802
USDT
0.9095
USDT
283.1K
ADA
BOX
Aevo
4.32
TL
+ %6,93
3.94
TL
4.75
TL
3.8M
AEVO
Arsenal FC
16.33
TL
- %0,49
16.23
TL
16.64
TL
46.0K
AFC
BOX
aixbt
4.89
TL
- %2,20
4.80
TL
5.17
TL
553.9K
AIXBT
Akash Network
47.05
TL
- %1,30
46.00
TL
48.76
TL
8.5K
AKT
Algorand
9.706
TL
- %2,10
9.572
TL
9.963
TL
232.0K
ALGO
BOX
MyNeighborAlice
14.80
TL
- %1,99
14.54
TL
15.56
TL
103.2K
ALICE
BOX
Altlayer
1.39
TL
- %1,42
1.36
TL
1.41
TL
5.0M
ALT
Ankr
0.6179
TL
- %0,91
0.6052
TL
0.6300
TL
311.8K
ANKR
ApeCoin
24.43
TL
- %0,85
24.06
TL
24.64
TL
205.2K
APE
BOX
API3
38.23
TL
+ %0,29
36.03
TL
39.21
TL
96.3K
API3
Aptos
193.93
TL
+ %1,48
185.99
TL
197.00
TL
36.9K
APT
Arbitrum
20.32
TL
- %2,54
20.09
TL
20.86
TL
601.6K
ARB
Arbitrum
0.4911
USDT
- %2,17
0.4869
USDT
0.5070
USDT
147.1K
ARB
Argentine FA
38.58
TL
- %0,34
37.90
TL
39.45
TL
41.6K
ARG
BOX
Arkham
25.37
TL
- %1,48
24.91
TL
25.75
TL
810.1K
ARKM
AS Monaco
8.25
TL
- %1,08
8.01
TL
8.60
TL
200.3K
ASM
AS Roma
101.38
TL
+ %0,38
100.20
TL
106.89
TL
709.1K
ASR
Aston Martin
7.37
TL
- %1,60
7.33
TL
8.10
TL
2.0M
ASTON
BOX
Star Atlas
0.0366
TL
- %1,35
0.0365
TL
0.0375
TL
191.4M
ATLAS
Atletico De Madrid
56.95
TL
- %0,19
56.17
TL
63.40
TL
938.1K
ATM
Cosmos
183.59
TL
- %2,81
183.04
TL
191.79
TL
9.6K
ATOM
BOX
Audius
2.560
TL
- %0,19
2.500
TL
2.599
TL
1.1M
AUDIO
Avalanche
1,375.75
TL
- %2,43
1,359.33
TL
1,416.01
TL
36.6K
AVAX
Avalanche
33.32
USDT
- %2,40
32.87
USDT
34.75
USDT
10.9K
AVAX
Aston Villa
7.38
TL
- %1,47
7.36
TL
7.56
TL
201.0K
AVL
BOX
Axelar
13.62
TL
- %1,16
13.01
TL
13.78
TL
203.6K
AXL
Axie Infinity
100.46
TL
- %2,63
99.56
TL
107.28
TL
11.7K
AXS
Balancer
49.65
TL
- %1,72
49.23
TL
51.17
TL
24.1K
BAL
Band Protocol
30.22
TL
+ %0,07
29.62
TL
31.47
TL
24.4K
BAND
FC Barcelona
46.49
TL
- %0,77
46.35
TL
47.45
TL
262.4K
BAR
Bat
6.435
TL
- %1,65
6.414
TL
6.545
TL
63.2K
BAT
Bitcoin Cash
25,200.96
TL
- %0,16
24,701.18
TL
26,702.31
TL
15.8
BCH
BOX
Beam
0.3316
TL
- %2,73
0.3235
TL
0.3488
TL
27.7M
BEAM
Benfica
23.95
TL
- %2,04
23.76
TL
24.80
TL
211.7K
BENFICA
BOX
Berachain
107.92
TL
- %1,00
103.47
TL
109.49
TL
113.2K
BERA
BOX
Berachain
2.5702
USDT
- %3,11
2.4602
USDT
2.6823
USDT
42.6K
BERA
Yeni
BOX
Bio Protocol
7.53
TL
+ %2,17
7.06
TL
8.30
TL
25.5M
BIO
Beşiktaş
10.68
TL
- %3,09
10.58
TL
11.16
TL
227.8K
BJK
Blur
3.521
TL
- %1,34
3.435
TL
3.579
TL
591.2K
BLUR
BOX
Bonk
0.0009622
TL
- %3,98
0.0009537
TL
0.0010099
TL
57.9B
BONK
Bonk
0.00002352
USDT
- %3,76
0.00002302
USDT
0.00002471
USDT
2.6B
BONK
Bitcoin
4,799,000
TL
+ %0,07
4,757,397
TL
4,799,993
TL
296.4
BTC
Bitcoin
115,819.00
USDT
- %0,45
115,002.55
USDT
116,586.13
USDT
3.8
BTC
Bittorrent
0.00002665
TL
+ %0,57
0.00002640
TL
0.00003000
TL
1.4T
BTTC
BOX
Ceek VR
0.395
TL
- %2,23
0.390
TL
0.404
TL
11.0M
CEEK
Chiliz
1.7400
TL
- %1,09
1.7223
TL
1.7592
TL
11.8M
CHZ
Manchester City FC
43.26
TL
- %0,76
43.15
TL
45.00
TL
316.3K
CITY
BOX
Clover Finance
0.812
TL
- %1,58
0.809
TL
0.827
TL
7.2M
CLV
Compound
1,838.53
TL
- %0,79
1,785.26
TL
1,853.13
TL
903.4
COMP
BOX
CoW Protocol
13.92
TL
- %1,56
13.47
TL
14.20
TL
143.0K
COW
Curve DAO Token
32.07
TL
- %1,54
31.47
TL
32.97
TL
254.1K
CRV
Cartesi
3.540
TL
+ %2,14
3.397
TL
3.800
TL
5.0M
CTSI
Dogecoin
11.0031
TL
- %1,76
10.8701
TL
11.2197
TL
3.7M
DOGE
Dogecoin
0.2696
USDT
- %1,93
0.2601
USDT
0.2755
USDT
349.0K
DOGE
Polkadot
179.70
TL
- %3,79
176.26
TL
188.94
TL
79.1K
DOT
dYdX
28.53
TL
+ %3,67
26.99
TL
28.98
TL
85.9K
DYDX
BOX
Dymension
9.48
TL
+ %0,53
9.24
TL
9.67
TL
409.1K
DYM
Everton
6.25
TL
- %1,42
6.16
TL
6.44
TL
385.4K
EFC
EigenLayer
75.78
TL
- %2,82
73.54
TL
78.81
TL
531.0K
EIGEN
BOX
Ethena
27.72
TL
+ %0,22
27.22
TL
28.15
TL
586.0K
ENA
Enjin Coin
3.477
TL
- %1,11
3.472
TL
3.580
TL
891.9K
ENJ
Ethereum Name Service
969.50
TL
- %1,17
950.02
TL
988.65
TL
4.7K
ENS
Ethereum
185,506
TL
- %0,74
183,375
TL
187,206
TL
213.0
ETH
Ethereum
4,468.38
USDT
- %1,34
4,422.33
USDT
4,544.49
USDT
205.5
ETH
ether.fi
62.58
TL
- %3,22
60.78
TL
64.77
TL
385.5K
ETHFI
Fenerbahçe
17.51
TL
+ %0,98
17.24
TL
17.79
TL
749.7K
FB
Artificial Superintelligence
26.646
TL
- %1,68
26.100
TL
27.752
TL
423.4K
FET
Filecoin
101.28
TL
- %2,21
100.00
TL
103.60
TL
26.8K
FIL
BOX
Floki
0.00399580
TL
- %1,24
0.00394000
TL
0.00405137
TL
7.4B
FLOKI
BOX
Flare
0.9551
TL
- %0,35
0.9466
TL
0.9898
TL
1.2M
FLR
Galatasaray
57.02
TL
- %0,02
56.95
TL
57.60
TL
105.2K
GAL
BOX
Gala
0.7185
TL
- %2,11
0.7020
TL
0.7343
TL
5.1M
GALA
Golem
9.866
TL
- %1,09
9.645
TL
10.021
TL
122.9K
GLM
BOX
Goatseus Maximus
4.05
TL
- %3,11
4.01
TL
4.21
TL
10.9M
GOAT
Göztepe SK
8.69
TL
+ %1,76
8.48
TL
9.09
TL
1.4M
GOZ
BOX
Grass
36.18
TL
+ %2,41
34.18
TL
37.63
TL
243.4K
GRASS
The Graph
3.850
TL
- %2,21
3.790
TL
3.943
TL
1.6M
GRT
Helium
105.17
TL
- %0,74
104.50
TL
108.28
TL
8.1K
HNT
Holo
0.03915
TL
- %1,34
0.03893
TL
0.03992
TL
183.7M
HOT
Internet Computer
195.84
TL
- %1,05
193.32
TL
201.73
TL
8.8K
ICP
BOX
Illuvium
611.42
TL
- %1,17
601.00
TL
619.00
TL
2.8K
ILV
Immutable X
34.00
TL
- %6,62
33.37
TL
36.60
TL
635.5K
IMX
Injective Protocol
568.09
TL
- %3,49
566.27
TL
590.24
TL
11.3K
INJ
Inter Milan
20.93
TL
- %0,52
20.90
TL
21.23
TL
56.6K
INTER
BOX
io.net
25.37
TL
- %0,55
23.80
TL
25.63
TL
493.3K
IO
Italy
13.97
TL
+ %1,16
13.62
TL
14.24
TL
373.7K
ITA
BOX
JasmyCoin
0.5912
TL
- %0,19
0.5805
TL
0.6030
TL
10.2M
JASMY
BOX
Trader Joe
8.01
TL
- %2,79
7.81
TL
8.26
TL
861.5K
JOE
BOX
Jito
76.77
TL
- %4,16
76.26
TL
80.10
TL
17.4K
JTO
Jupiter
21.55
TL
- %2,27
21.30
TL
22.16
TL
452.5K
JUP
Juventus
47.19
TL
+ %0,38
46.96
TL
49.15
TL
580.3K
JUV
BOX
Kaito
47.91
TL
+ %0,80
46.56
TL
49.85
TL
346.2K
KAITO
BOX
Solayer
21.90
TL
- %0,50
21.50
TL
22.02
TL
203.7K
LAYER
Lido DAO
52.61
TL
- %0,81
50.16
TL
54.14
TL
63.0K
LDO
Yeni
BOX
Linea
1.24
TL
- %0,80
1.11
TL
1.33
TL
356.3M
LINEA
BOX
Linea
0.02984
USDT
- %2,29
0.02604
USDT
0.03245
USDT
17.3M
LINEA
Chainlink
957.01
TL
- %2,83
954.98
TL
989.53
TL
6.7K
LINK
Chainlink
23.101
USDT
- %4,41
23.101
USDT
24.796
USDT
4.9K
LINK
Livepeer
283.16
TL
- %0,65
277.11
TL
286.51
TL
12.3K
LPT
Loopring
3.856
TL
- %0,05
3.784
TL
3.890
TL
2.2M
LRC
Litecoin
4,713.54
TL
- %1,88
4,681.51
TL
4,855.00
TL
925.2
LTC
BOX
Treasure
8.42
TL
- %2,21
8.28
TL
8.61
TL
1.8M
MAGIC
Decentraland
13.441
TL
- %0,80
13.300
TL
13.726
TL
84.0K
MANA
BOX
Manta Network
8.79
TL
- %1,35
8.51
TL
9.16
TL
163.8K
MANTA
Mask Network
53.04
TL
- %1,27
50.72
TL
55.41
TL
51.1K
MASK
BOX
Magic Eden
28.07
TL
+ %1,19
27.46
TL
29.10
TL
8.9K
ME
BOX
Memecoin
0.1073
TL
- %0,56
0.1048
TL
0.1084
TL
312.4M
MEME
Mina
7.56
TL
- %1,69
7.47
TL
7.71
TL
671.3K
MINA
IOTA
7.800
TL
- %0,59
7.685
TL
7.959
TL
22.3K
MIOTA
Mantle
68.63
TL
- %2,54
67.29
TL
73.38
TL
33.4K
MNT
BOX
Morpho
84.00
TL
- %6,49
82.93
TL
91.05
TL
64.4K
MORPHO
BOX
Morpho
2.0798
USDT
- %4,32
2.0201
USDT
2.2447
USDT
44.9K
MORPHO
BOX
Movement
5.30
TL
- %1,12
5.20
TL
5.36
TL
688.7K
MOVE
Napoli
27.38
TL
+ %0,29
27.25
TL
28.09
TL
130.9K
NAP
Neo
271.99
TL
- %1,52
269.02
TL
282.00
TL
7.6K
NEO
BOX
Numeraire
712.82
TL
- %3,15
705.26
TL
744.00
TL
83.9K
NMR
Yeni
BOX
Ninja Squad Token
136.44
TL
- %1,13
133.00
TL
138.00
TL
15.9K
NST
BOX
Odos Protocol
0.2156
TL
- %0,65
0.2131
TL
0.2184
TL
20.9M
ODOS
Origin Protocol
2.684
TL
+ %0,19
2.632
TL
2.698
TL
1.7M
OGN
BOX
OMG Network
7.13
TL
%0,00
7.12
TL
7.21
TL
233.9K
OMG
BOX
Ondo
42.26
TL
- %1,90
41.72
TL
43.88
TL
220.1K
ONDO
Ontology
5.640
TL
- %0,93
5.584
TL
5.693
TL
95.6K
ONT
Optimism
33.19
TL
- %0,87
32.56
TL
33.62
TL
130.4K
OP
BOX
Orchid
2.180
TL
- %0,27
2.141
TL
2.197
TL
4.5M
OXT
BOX
PlayDapp
0.217
TL
- %0,91
0.215
TL
0.221
TL
18.2M
PDA
BOX
Pendle
209.43
TL
- %0,47
203.12
TL
216.39
TL
7.7K
PENDLE
BOX
Pudgy Penguins
1.4272
TL
- %5,33
1.4136
TL
1.5178
TL
22.9M
PENGU
BOX
Pudgy Penguins
0.03470
USDT
- %5,06
0.03405
USDT
0.03958
USDT
4.5M
PENGU
BOX
Pepe
0.00044216
TL
- %2,43
0.00043633
TL
0.00045650
TL
167.1B
PEPE
BOX
Pepe
0.00001069
USDT
- %2,37
0.00001053
USDT
0.00001172
USDT
8.3B
PEPE
Yeni
BOX
1000Pepper
0.00015005
TL
+ %7,19
0.00013800
TL
0.00016250
TL
1.6T
PEPPER
BOX
Peanut the Squirrel
9.93
TL
- %1,59
9.78
TL
10.24
TL
1.2M
PNUT
Polygon
10.37
TL
- %0,96
10.21
TL
10.64
TL
82.1K
POL
Portugal NT
35.36
TL
+ %0,17
35.30
TL
36.78
TL
14.6K
POR
PSG
66.80
TL
- %0,86
66.79
TL
68.44
TL
159.6K
PSG
Yeni
BOX
Pump.fun
0.2883
TL
- %1,57
0.2700
TL
0.3033
TL
557.9M
PUMP
BOX
Pump.fun
0.006880
USDT
- %2,84
0.006593
USDT
0.007479
USDT
9.5M
PUMP
BOX
Pyth Network
7.06
TL
%0,00
6.78
TL
7.25
TL
2.6M
PYTH
Quant
4,055.94
TL
- %0,21
4,021.00
TL
4,130.74
TL
364.7
QNT
BOX
Radio Caca
0.00236
TL
- %3,67
0.00236
TL
0.00246
TL
2.2B
RACA
Radicle
27.95
TL
+ %0,18
27.63
TL
29.87
TL
354.8K
RAD
Raydium
130.00
TL
- %3,19
127.68
TL
134.29
TL
19.2K
RAY
BOX
Radiant Capital
0.88
TL
- %2,22
0.86
TL
0.90
TL
6.1M
RDNT
BOX
Reef
0.0136
TL
- %2,16
0.0135
TL
0.0139
TL
268.2M
REEF
Render
162.53
TL
- %1,69
159.00
TL
165.33
TL
22.7K
RENDER
iExec RLC
49.19
TL
- %1,44
48.59
TL
50.38
TL
80.9K
RLC
Ravencoin
0.5366
TL
- %0,78
0.5296
TL
0.5408
TL
3.8M
RVN
Sonic
11.93
TL
- %4,71
11.65
TL
12.56
TL
939.8K
S
Sonic
0.2882
USDT
- %5,17
0.2802
USDT
0.3042
USDT
138.4K
S
Yeni
BOX
Sahara AI
3.53
TL
- %0,84
3.47
TL
3.56
TL
4.4M
SAHARA
Samsunspor
10.59
TL
- %0,84
10.56
TL
10.73
TL
30.1K
SAM
The Sandbox
12.25
TL
- %2,47
11.88
TL
12.85
TL
59.5K
SAND
Alfa Romeo
8.41
TL
- %3,22
8.25
TL
10.45
TL
5.5M
SAUBER
Sei
13.242
TL
- %2,40
13.102
TL
13.598
TL
985.4K
SEI
Sevilla FC
7.18
TL
+ %1,13
7.05
TL
7.29
TL
439.9K
SEVILLA
Shiba Inu
0.00053619
TL
- %0,44
0.00052800
TL
0.00053854
TL
31.4B
SHIB
Skale
1.1475
TL
+ %2,31
1.0900
TL
1.3144
TL
130.9M
SKL
Yeni
Sky
2.88
TL
- %6,49
2.87
TL
3.11
TL
11.8M
SKY
Yeni
Sky
0.06930
USDT
- %6,35
0.06769
USDT
0.07580
USDT
263.0K
SKY
Synthetix
27.88
TL
- %2,86
27.57
TL
28.74
TL
134.3K
SNX
Solana
9,847.22
TL
- %1,39
9,742.13
TL
10,000.99
TL
2.4K
SOL
Solana
240.84
USDT
- %0,30
231.00
USDT
251.40
USDT
392.3
SOL
BOX
Spell Token
0.02032
TL
+ %0,20
0.02002
TL
0.02058
TL
427.3M
SPELL
Tottenham Hotspur
18.24
TL
+ %0,55
18.10
TL
18.55
TL
61.3K
SPURS
Stargate Finance
7.149
TL
+ %0,58
6.939
TL
7.149
TL
132.0K
STG
Storj
10.443
TL
- %1,49
10.324
TL
10.602
TL
35.4K
STORJ
Starknet
5.40
TL
- %0,92
5.16
TL
5.46
TL
731.5K
STRK
Stacks
27.20
TL
- %1,38
26.26
TL
28.37
TL
136.5K
STX
Stacks
0.6566
USDT
- %1,37
0.6302
USDT
0.6759
USDT
30.0K
STX
Sui
151.56
TL
- %1,77
149.00
TL
155.02
TL
64.1K
SUI
Sui
3.68
USDT
- %0,81
3.54
USDT
3.96
USDT
9.1K
SUI
BOX
Synapse
5.35
TL
- %1,11
5.25
TL
5.47
TL
806.9K
SYN
Threshold
0.6912
TL
+ %0,51
0.6855
TL
0.7139
TL
1.9M
T
Theta
33.79
TL
- %1,97
33.46
TL
34.57
TL
7.8K
THETA
Celestia
70.70
TL
- %2,68
65.51
TL
76.00
TL
308.0K
TIA
BOX
Alien Worlds
0.1950
TL
- %1,12
0.1903
TL
0.1972
TL
6.6M
TLM
BOX
Tensor
4.74
TL
- %2,27
4.66
TL
4.90
TL
388.6K
TNSR
Toncoin
127.58
TL
- %1,54
125.98
TL
129.58
TL
19.1K
TON
Trabzonspor
16.70
TL
+ %0,48
16.61
TL
16.82
TL
69.5K
TRA
BOX
Official Trump
350.56
TL
- %0,57
345.00
TL
352.93
TL
54.1K
TRUMP
BOX
Official Trump
8.43
USDT
- %3,77
8.34
USDT
8.76
USDT
13.5K
TRUMP
Tron
14.315
TL
- %0,11
14.066
TL
14.399
TL
708.7K
TRX
TRYC
1.0010
TL
+ %0,19
0.9991
TL
1.0010
TL
11.9K
TRYC
Yeni
BOX
Turbo
0.1691
TL
- %2,82
0.1670
TL
0.1740
TL
34.9M
TURBO
UMA
54.10
TL
- %1,08
53.07
TL
54.69
TL
88.5K
UMA
Uniswap
379.14
TL
- %1,98
371.07
TL
386.88
TL
9.1K
UNI
Uniswap
9.10
USDT
- %0,76
9.01
USDT
9.35
USDT
7.8K
UNI
USD Coin
41.321
TL
+ %0,63
41.063
TL
41.391
TL
160.6K
USDC
Tether
41.425
TL
+ %0,30
41.222
TL
41.480
TL
7.1M
USDT
BOX
Vanar
1.1324
TL
- %2,63
1.1202
TL
1.1633
TL
6.9M
VANRY
Valencia CF
5.99
TL
- %1,64
5.95
TL
6.12
TL
454.1K
VCF
VeChain
1.0247
TL
- %2,47
1.0158
TL
1.0651
TL
4.2M
VET
BOX
Virtuals Protocol
52.48
TL
- %2,13
51.66
TL
53.72
TL
63.5K
VIRTUAL
BOX
Wormhole
4.84
TL
+ %4,54
4.44
TL
5.35
TL
23.2M
W
BOX
Walrus
17.48
TL
+ %0,34
16.96
TL
17.53
TL
26.2K
WAL
BOX
Waves
46.29
TL
- %0,69
45.82
TL
46.79
TL
85.0K
WAVES
Waves
1.121
USDT
- %0,71
1.100
USDT
1.154
USDT
114.4K
WAVES
BOX
dogwifhat
37.25
TL
- %1,90
36.51
TL
37.97
TL
240.6K
WIF
BOX
Worldcoin
62.92
TL
- %0,49
61.30
TL
63.50
TL
429.6K
WLD
Yeni
BOX
World Liberty Financial
9.21
TL
- %4,36
8.88
TL
9.84
TL
8.0M
WLFI
BOX
World Liberty Financial
0.2228
USDT
- %4,99
0.2163
USDT
0.2376
USDT
210.0K
WLFI
BOX
Xai
2.07
TL
- %0,48
2.01
TL
2.09
TL
15.5M
XAI
Onyxcoin
0.5075
TL
+ %1,99
0.4965
TL
0.5280
TL
57.2M
XCN
Stellar
16.068
TL
+ %0,19
15.864
TL
16.487
TL
221.8K
XLM
Stellar
0.3880
USDT
- %0,51
0.3811
USDT
0.3940
USDT
26.3K
XLM
Ripple
123.680
TL
- %1,21
123.000
TL
125.199
TL
400.6K
XRP
Ripple
2.9890
USDT
- %1,36
2.9800
USDT
3.0408
USDT
192.2K
XRP
Tezos
31.38
TL
- %1,48
30.57
TL
32.03
TL
79.5K
XTZ
ZetaChain
7.88
TL
- %0,76
7.53
TL
8.21
TL
527.8K
ZETA
Zilliqa
0.5013
TL
+ %1,38
0.4838
TL
0.5030
TL
2.7M
ZIL
zkSync
2.30
TL
- %1,29
2.26
TL
2.34
TL
669.7K
ZK
LayerZero
82.60
TL
- %0,69
79.66
TL
83.33
TL
34.1K
ZRO
0x Protocol
10.73
TL
- %1,38
10.56
TL
10.88
TL
147.7K
ZRX