58.49 TL | Livepeer (LPT/TL) Alım Satım İşlemleri

58.49

≈1.161 USD

%67.06 %32.94


USDT	₺50.38	4.4MUSDT
ETH	₺95,822.00	1.2KETH
BTC	₺3,386,318.00	32.8BTC
XRP	₺49.53	2.1MXRP
TRUMP	₺53.19	1.7MTRUMP
PEPE	₺0.000215	394.4BPEPE
RENDER	₺75.25	1.1MRENDER
TRX	₺15.74	5.4MTRX
ADA	₺8.23	10.0MADA
BERA	₺5.54	14.0MBERA
BTTC	₺0.00001628	5.0TBTTC
BAT	₺5.31	14.5MBAT
COMP	₺958.88	82.5KCOMP
CHZ	₺0.5272	144.4MCHZ
SHIB	₺0.000209	347.0BSHIB
ETHFI	₺28.37	2.4METHFI
RE	₺12.42	5.1MRE
OMG	₺2.10	24.9MOMG
ATM	₺36.38	1.4MATM
SPK	₺0.7660	65.1MSPK
LINK	₺481.96	94.9KLINK
ZRO	₺77.84	592.0KZRO
ALT	₺0.2521	172.3MALT
ANKR	₺0.1715	254.3MANKR
PUMP	₺0.1709	245.1MPUMP
SOL	₺3,800.28	9.7KSOL
NMR	₺427.28	88.0KNMR
PLUME	₺0.6678	54.3MPLUME
SAHARA	₺0.2862	123.4MSAHARA
ONT	₺2.01	17.6MONT
PENDLE	₺76.33	406.2KPENDLE
OM	₺8.61	3.2MOM
SEI	₺2.07	13.7MSEI
HYPE	₺3,519.02	7.9KHYPE
XAUT	₺194,834.00	143.2XAUT
HNT	₺11.96	2.2MHNT
SKL	₺0.1670	162.1MSKL
REEF	₺0.001740	15.4BREEF
AKT	₺26.33	950.1KAKT
ENS	₺208.52	123.6KENS
AVAX	₺404.36	63.3KAVAX
HOT	₺0.0188	1.3BHOT
INJ	₺402.53	62.7KINJ
NEAR	₺166.97	144.5KNEAR
NEO	₺83.19	289.1KNEO
AXL	₺1.78	13.5MAXL
MORPHO	₺96.62	249.5KMORPHO
KITE	₺6.44	3.7MKITE
CITY	₺11.62	1.9MCITY
SEVILLA	₺3.30	6.9MSEVILLA
EFC	₺2.13	10.7MEFC
MANA	₺3.25	6.6MMANA
STORJ	₺0.8580	25.0MSTORJ
BONK	₺0.000130	163.6BBONK
GRAM	₺54.58	345.8KGRAM
WAVES	₺8.62	2.1MWAVES
ILV	₺123.87	144.7KILV
SAUBER	₺4.41	3.9MSAUBER
TIA	₺18.56	899.7KTIA
PSG	₺16.86	1.0MPSG
SAND	₺1.93	8.6MSAND
FLR	₺0.2449	69.0MFLR
PENGU	₺0.2945	56.4MPENGU
XCN	₺0.1585	102.3MXCN
SYN	₺5.70	2.7MSYN
ALGO	₺4.17	3.7MALGO
GAL	₺39.54	391.7KGAL
QNT	₺7,894.15	1.8KQNT
JTO	₺14.81	974.3KJTO
ASM	₺2.56	5.7MASM
AXS	₺36.64	388.4KAXS
OGFAN	₺103.22	128.6KOGFAN
DOGE	₺3.15	4.1MDOGE
ENA	₺6.42	1.9MENA
FET	₺7.07	1.8MFET
ASR	₺35.36	358.6KASR
TLM	₺0.0491	246.6MTLM
LINEA	₺0.0998	121.4MLINEA
BEAM	₺0.2137	55.0MBEAM
UNI	₺277.42	41.4KUNI
BAL	₺5.83	1.9MBAL
XTZ	₺11.48	960.0KXTZ
STX	₺14.11	785.8KSTX
DYM	₺0.6760	15.4MDYM
LDO	₺14.66	696.1KLDO
DRIFT	₺0.5470	18.3MDRIFT
ACM	₺10.72	951.9KACM
AERO	₺23.13	420.2KAERO
CTSI	₺1.19	8.1MCTSI
SFA	₺2.30	4.2MSFA
FB	₺10.32	954.3KFB
ZK	₺0.4424	21.5MZK
API3	₺10.39	907.6KAPI3
XAI	₺0.3024	29.9MXAI
OGN	₺1.04	8.3MOGN
APT	₺25.95	335.3KAPT
MIOTA	₺1.68	5.0MMIOTA
BELG	₺2.15	4.0MBELG
PEPPER	₺0.00002590	351.7BPEPPER
BAND	₺8.01	1.0MBAND
WLD	₺14.19	585.4KWLD
COW	₺4.84	1.7MCOW
FIL	₺34.23	232.4KFIL
OXT	₺0.3910	20.8MOXT
RAD	₺11.03	763.9KRAD
W	₺0.4783	16.6MW
XLM	₺7.20	1.1MXLM
FLOKI	₺0.000968	8.1BFLOKI
ENJ	₺1.02	7.4MENJ
CRV	₺11.50	674.8KCRV
ATH	₺0.2192	34.7MATH
TRA	₺10.81	696.2KTRA
JUV	₺11.89	616.4KJUV
TNSR	₺1.19	5.9MTNSR
MAGIC	₺3.77	1.8MMAGIC
GRASS	₺20.89	328.1KGRASS
AEVO	₺0.8870	7.8MAEVO
0G	₺7.72	867.4K0G
SAFA	₺2.04	3.3MSAFA
EIGEN	₺7.43	893.3KEIGEN
CEEK	₺0.1077	60.3MCEEK
LPT	₺58.49	107.0KLPT
VET	₺0.2477	25.1MVET
AVL	₺2.66	2.2MAVL
SUI	₺38.78	152.5KSUI
RLC	₺18.30	325.5KRLC
BJK	₺8.09	747.7KBJK
FF	₺4.56	1.3MFF
T	₺0.2150	25.7MT
STRK	₺1.81	3.0MSTRK
GOAT	₺0.5890	9.2MGOAT
RVN	₺0.0592	89.7MRVN
SUPER	₺7.23	707.6KSUPER
BCH	₺10,785.57	457.1BCH
RAY	₺72.19	58.8KRAY
ONDO	₺16.50	256.8KONDO
VVV	₺909.29	4.3KVVV
MON	₺0.8120	4.8MMON
BAR	₺10.76	365.0KBAR
LRC	₺0.3450	11.2MLRC
LIT	₺155.16	23.8KLIT
ARB	₺7.01	521.3KARB
INTER	₺8.14	451.4KINTER
BIO	₺0.9150	3.9MBIO
SENT	₺0.8495	4.2MSENT
VANRY	₺0.0169	200.2MVANRY
AIXBT	₺0.7001	4.8MAIXBT
ALICE	₺5.70	580.4KALICE
MNT	₺20.10	166.5KMNT
MINA	₺2.47	1.2MMINA
KAITO	₺10.08	320.7KKAITO
GOZ	₺3.31	970.8KGOZ
H	₺1.20	2.4MH
SAM	₺4.25	718.7KSAM
GRT	₺0.8660	3.4MGRT
2Z	₺0.9000	3.1M2Z
S	₺1.84	1.5MS
PNUT	₺1.56	1.7MPNUT
CLV	₺0.0851	31.6MCLV
MEGA	₺2.26	1.1MMEGA
ICP	₺122.01	20.7KICP
WIF	₺7.32	347.4KWIF
ZIL	₺0.0720	33.9MZIL
AUDIO	₺0.5770	4.3MAUDIO
MEME	₺0.0183	131.1MMEME
USDC	₺50.39	49.0KUSDC
NST	₺56.63	42.4KNST
DOT	₺39.61	57.1KDOT
AFC	₺6.19	360.0KAFC
LTC	₺2,431.42	886.7LTC
RACA	₺0.000537	3.9BRACA
CFG	₺3.91	530.8KCFG
SPAIN	₺3.44	596.8KSPAIN
ORCA	₺60.66	32.8KORCA
GALA	₺0.0724	27.2MGALA
ALIGN	₺0.1773	10.7MALIGN
SYRUP	₺5.55	324.5KSYRUP
ATOM	₺67.13	26.7KATOM
GLM	₺4.82	366.1KGLM
BENFICA	₺3.12	543.9KBENFICA
ARG	₺2.45	678.1KARG
ASTON	₺3.58	453.7KASTON
BLUR	₺0.3220	4.8MBLUR
ITA	₺2.11	732.5KITA
TAO	₺10,466.00	144.5TAO
MET	₺14.15	105.3KMET
AAVE	₺5,450.82	270.3AAVE
MASK	₺16.43	86.4KMASK
ARKM	₺4.61	303.6KARKM
VCF	₺2.27	617.5KVCF
SKY	₺2.84	471.8KSKY
SPELL	₺0.003360	384.6MSPELL
THETA	₺6.90	186.7KTHETA
DYDX	₺4.34	284.3KDYDX
MANTA	₺2.25	541.4KMANTA
XPL	₺2.43	492.6KXPL
APE	₺4.43	244.9KAPE
IO	₺5.41	190.4KIO
ZORA	₺0.2360	4.2MZORA
JASMY	₺0.1663	6.0MJASMY
IMX	₺5.12	187.2KIMX
JUP	₺12.93	75.2KJUP
RED	₺6.00	153.2KRED
AVNT	₺3.94	220.5KAVNT
ZKC	₺1.28	641.3KZKC
NAP	₺7.38	110.7KNAP
POR	₺3.17	253.3KPOR
ATLAS	₺0.005370	144.8MATLAS
OP	₺4.50	164.0KOP
LAYER	₺2.40	292.2KLAYER
ALLO	₺7.74	71.6KALLO
VIRTUAL	₺24.69	19.7KVIRTUAL
ANIME	₺0.1110	4.4MANIME
ZRX	₺4.28	112.5KZRX
TURBO	₺0.0327	14.2MTURBO
ASTER	₺31.97	13.3KASTER
SPURS	₺2.03	215.0KSPURS
SNX	₺8.12	51.2KSNX
ME	₺2.01	188.1KME
WLFI	₺2.39	164.7KWLFI
MOVE	₺0.2600	1.2MMOVE
UMA	₺14.39	21.1KUMA
DASH	₺2,008.89	123.4DASH
1INCH	₺3.52	70.7K1INCH
ZETA	₺1.53	140.2KZETA
PYTH	₺3.09	67.2KPYTH
POL	₺4.19	48.2KPOL
WAL	₺1.28	143.9KWAL
A	₺3.45	34.5KA
JOE	₺1.20	46.7KJOE

Zaman	Miktar (LPT)	Birim fiyat (TL)	Toplam (TL)
07:58:09	318.320	58.49	18,618.53
07:54:23	361.218	58.41	21,098.74
07:50:27	331.514	58.32	19,333.89
07:46:50	343.897	58.32	20,056.07
07:42:58	370.579	58.29	21,601.04
07:39:07	376.444	58.33	21,957.97
07:35:19	334.480	58.32	19,506.87
07:31:33	337.550	58.43	19,723.04
07:27:25	366.372	58.29	21,355.82
07:23:38	360.918	58.14	20,983.77
07:19:38	330.321	58.17	19,214.77
07:15:57	325.026	58.43	18,991.26
07:13:16	252.014	58.41	14,720.13
07:11:48	329.905	58.44	19,279.64
07:07:44	372.547	58.52	21,801.45
07:03:49	343.166	58.54	20,088.93
06:59:41	329.154	58.53	19,265.38
06:55:22	314.919	58.62	18,460.55
06:54:52	180.033	58.65	10,558.93
06:49:00	19.967	58.65	1,171.06