68.08 TL | Livepeer (LPT/TL) Alım Satım İşlemleri

68.08

≈1.357 USD

%60.06 %39.94


USDT	₺50.06	6.2MUSDT
PEPE	₺0.000247	521.7BPEPE
XRP	₺58.82	2.1MXRP
TRUMP	₺59.44	2.0MTRUMP
ETH	₺112,457.00	1.0KETH
BTC	₺3,808,963.00	28.4BTC
RE	₺15.24	5.8MRE
TRX	₺15.93	5.3MTRX
BAT	₺6.23	13.4MBAT
COMP	₺1,012.77	83.4KCOMP
BTTC	₺0.00001774	4.7TBTTC
RENDER	₺79.21	1.0MRENDER
CHZ	₺0.5735	136.7MCHZ
SHIB	₺0.000226	342.2BSHIB
OMG	₺2.24	28.5MOMG
ETHFI	₺29.52	2.2METHFI
PUMP	₺0.1967	308.7MPUMP
ADA	₺9.27	6.1MADA
PENDLE	₺82.41	615.8KPENDLE
SPK	₺0.8155	59.8MSPK
ZRO	₺83.01	567.5KZRO
ANKR	₺0.1985	234.5MANKR
HOT	₺0.0191	2.2BHOT
ALT	₺0.2727	163.6MALT
ATM	₺39.66	1.0MATM
NMR	₺467.92	81.9KNMR
LINK	₺545.21	66.4KLINK
HYPE	₺3,964.12	8.9KHYPE
SKL	₺0.1895	180.5MSKL
PLUME	₺0.6762	47.3MPLUME
EFC	₺2.17	15.0MEFC
UNI	₺352.63	91.0KUNI
ZIL	₺0.0880	346.9MZIL
SEVILLA	₺2.70	11.0MSEVILLA
SAHARA	₺0.3276	88.1MSAHARA
MAGIC	₺4.35	6.3MMAGIC
HNT	₺14.49	1.9MHNT
OM	₺14.63	1.9MOM
NEAR	₺187.88	150.7KNEAR
AKT	₺32.86	851.7KAKT
ENS	₺231.85	117.7KENS
REEF	₺0.001967	13.8BREEF
XAUT	₺203,475.00	132.7XAUT
BONK	₺0.000141	186.2BBONK
NEO	₺94.91	269.1KNEO
SOL	₺4,516.11	5.6KSOL
SYN	₺7.36	3.4MSYN
MANA	₺3.59	6.9MMANA
SAND	₺2.15	11.5MSAND
BEAM	₺0.1982	120.7MBEAM
STORJ	₺0.9640	25.5MSTORJ
ONT	₺2.16	11.2MONT
AXL	₺1.86	11.2MAXL
TLM	₺0.0549	380.9MTLM
SEI	₺2.31	8.9MSEI
AVAX	₺418.50	49.6KAVAX
GAL	₺39.80	500.9KGAL
FB	₺10.72	1.8MFB
XTZ	₺12.99	1.4MXTZ
WLD	₺17.11	1.1MWLD
W	₺0.5618	32.8MW
DOGE	₺3.61	5.1MDOGE
OGN	₺1.17	15.6MOGN
GRAM	₺55.52	334.2KGRAM
ILV	₺144.63	125.7KILV
AXS	₺42.02	426.0KAXS
ASR	₺35.43	504.4KASR
ALIGN	₺0.2133	74.5MALIGN
FIL	₺40.48	430.6KFIL
CRV	₺13.28	1.3MCRV
WAVES	₺11.12	1.4MWAVES
CITY	₺12.73	1.3MCITY
DYM	₺0.7320	22.4MDYM
ALGO	₺4.76	3.4MALGO
FET	₺7.40	2.1MFET
XCN	₺0.1762	92.6MXCN
ASM	₺2.75	5.7MASM
PENGU	₺0.3289	44.8MPENGU
SAUBER	₺4.88	3.0MSAUBER
STX	₺17.28	877.5KSTX
ENJ	₺1.17	12.4MENJ
CLV	₺0.0878	152.4MCLV
AEVO	₺0.9790	14.9MAEVO
RAY	₺90.02	161.4KRAY
MORPHO	₺106.45	132.7KMORPHO
VCF	₺2.25	6.0MVCF
QNT	₺10,141.94	1.4KQNT
JTO	₺17.18	795.7KJTO
ENA	₺8.26	1.5MENA
RVN	₺0.0655	186.8MRVN
ACM	₺11.34	1.0MACM
BCH	₺13,063.39	851.7BCH
OGFAN	₺110.84	100.1KOGFAN
DRIFT	₺0.6430	17.2MDRIFT
STRK	₺2.10	5.2MSTRK
LDO	₺16.38	651.1KLDO
APT	₺30.19	352.3KAPT
KITE	₺5.46	1.8MKITE
API3	₺11.70	886.3KAPI3
ZK	₺0.4806	21.4MZK
COW	₺5.54	1.8MCOW
ARB	₺8.35	1.1MARB
PSG	₺17.67	533.0KPSG
FLOKI	₺0.001077	8.3BFLOKI
AUDIO	₺0.6120	14.5MAUDIO
BAND	₺9.24	985.3KBAND
RLC	₺22.04	397.4KRLC
AVL	₺2.84	3.0MAVL
RAD	₺11.45	745.4KRAD
PEPPER	₺0.00002390	346.4BPEPPER
GRASS	₺25.44	332.4KGRASS
AERO	₺30.48	268.9KAERO
CTSI	₺1.27	6.3MCTSI
BLUR	₺0.3630	21.3MBLUR
BAL	₺5.94	1.3MBAL
SFA	₺2.25	3.5MSFA
GALA	₺0.0798	96.6MGALA
TIA	₺22.28	347.4KTIA
MIOTA	₺1.85	3.9MMIOTA
SAFA	₺2.21	3.4MSAFA
XLM	₺7.71	954.7KXLM
XAI	₺0.3220	22.6MXAI
LPT	₺68.08	106.6KLPT
JUV	₺12.60	593.7KJUV
AFC	₺6.35	1.1MAFC
INJ	₺418.59	17.0KINJ
SYRUP	₺7.12	973.6KSYRUP
BELG	₺2.31	3.0MBELG
BJK	₺8.53	819.7KBJK
T	₺0.2307	29.5MT
SUPER	₺8.27	786.6KSUPER
THETA	₺7.41	876.6KTHETA
VANRY	₺0.0192	304.7MVANRY
MET	₺14.70	394.5KMET
ONDO	₺18.58	298.7KONDO
EIGEN	₺8.55	631.6KEIGEN
MEGA	₺2.39	2.2MMEGA
LINEA	₺0.1107	46.1MLINEA
MINA	₺2.75	1.8MMINA
BIO	₺1.01	4.7MBIO
VET	₺0.2710	16.9MVET
TNSR	₺1.32	3.5MTNSR
SUI	₺43.63	101.4KSUI
BAR	₺11.62	358.2KBAR
CEEK	₺0.1170	33.8MCEEK
OXT	₺0.4210	9.1MOXT
KAITO	₺10.94	343.1KKAITO
AIXBT	₺0.7802	4.8MAIXBT
ICP	₺122.32	30.1KICP
MEME	₺0.0201	177.8MMEME
MNT	₺22.60	160.9KMNT
2Z	₺1.08	3.2M2Z
ALICE	₺6.13	568.0KALICE
BERA	₺5.87	524.1KBERA
GOZ	₺3.53	863.6KGOZ
VVV	₺1,047.59	2.8KVVV
PNUT	₺1.79	1.6MPNUT
FF	₺4.34	669.2KFF
INTER	₺8.05	358.2KINTER
AAVE	₺6,623.79	380.8AAVE
TRA	₺10.59	240.0KTRA
ASTON	₺4.12	594.0KASTON
LTC	₺2,621.81	879.8LTC
ORCA	₺69.03	33.1KORCA
CFG	₺4.82	467.6KCFG
BENFICA	₺3.29	678.9KBENFICA
LIT	₺178.06	13.0KLIT
NST	₺61.71	35.9KNST
LRC	₺0.3800	5.7MLRC
XPL	₺2.94	735.8KXPL
SENT	₺0.9230	2.2MSENT
NAP	₺7.87	260.7KNAP
GRT	₺0.9590	2.0MGRT
SPAIN	₺3.87	523.0KSPAIN
GLM	₺5.34	367.3KGLM
0G	₺7.52	262.2K0G
H	₺1.58	1.2MH
PYTH	₺3.24	570.8KPYTH
IMX	₺5.97	307.8KIMX
GOAT	₺0.6720	2.6MGOAT
S	₺1.96	900.8KS
WAL	₺1.45	1.1MWAL
ATH	₺0.2529	5.4MATH
RACA	₺0.000554	2.4BRACA
TAO	₺11,369.00	117.4TAO
ATOM	₺69.41	17.6KATOM
USDC	₺50.12	23.1KUSDC
SPELL	₺0.003670	309.8MSPELL
WIF	₺8.16	132.7KWIF
VIRTUAL	₺28.60	36.2KVIRTUAL
WLFI	₺2.32	422.2KWLFI
OP	₺5.22	184.7KOP
DOT	₺45.67	20.7KDOT
RED	₺7.49	125.1KRED
APE	₺5.44	169.0KAPE
JUP	₺12.15	71.4KJUP
MASK	₺18.78	44.8KMASK
MOVE	₺0.2970	2.7MMOVE
SNX	₺8.45	94.4KSNX
TURBO	₺0.0365	21.5MTURBO
JASMY	₺0.1846	4.1MJASMY
SAM	₺4.20	181.5KSAM
POL	₺4.57	162.4KPOL
ZETA	₺1.79	389.4KZETA
IO	₺6.11	112.2KIO
ZRX	₺4.64	145.1KZRX
ATLAS	₺0.006040	105.9MATLAS
AVNT	₺4.30	145.7KAVNT
ARKM	₺5.25	117.6KARKM
ITA	₺2.27	271.2KITA
MANTA	₺2.71	213.1KMANTA
ARG	₺2.66	223.1KARG
SPURS	₺2.07	279.9KSPURS
LAYER	₺2.71	208.8KLAYER
DASH	₺2,351.00	230.4DASH
ANIME	₺0.1270	4.1MANIME
ZORA	₺0.2630	1.9MZORA
UMA	₺16.29	31.5KUMA
ALLO	₺7.77	64.7KALLO
MON	₺0.8450	487.7KMON
ASTER	₺34.03	12.1KASTER
ZKC	₺1.46	270.8KZKC
DYDX	₺4.88	78.3KDYDX
POR	₺3.20	119.5KPOR
SKY	₺3.21	93.6KSKY
1INCH	₺4.00	65.3K1INCH
FLR	₺0.2872	720.0KFLR
ME	₺2.36	86.0KME
JOE	₺1.38	67.2KJOE
A	₺4.02	1.1KA

Zaman	Miktar (LPT)	Birim fiyat (TL)	Toplam (TL)
07:48:46	318.130	68.08	21,658.29
07:45:07	295.100	68.12	20,102.21
07:41:27	321.744	68.19	21,939.72
07:37:34	284.048	68.21	19,374.91
07:33:17	320.846	68.22	21,888.11
07:29:35	306.384	68.25	20,910.70
07:25:45	287.141	68.21	19,585.88
07:21:48	265.599	68.28	18,135.09
07:17:26	267.222	68.14	18,208.50
07:13:38	284.212	68.17	19,374.73
07:09:16	306.829	68.12	20,901.19
07:05:30	314.783	68.20	21,468.20
07:01:36	311.156	68.17	21,211.50
06:57:27	265.918	68.16	18,124.97
06:53:49	281.176	68.09	19,145.27
06:49:45	312.351	68.10	21,271.10
06:45:42	280.747	68.12	19,124.48
06:41:22	283.834	67.95	19,286.52
06:37:35	320.391	67.97	21,776.97
06:33:25	266.081	67.97	18,085.52