70.58 TL | Livepeer (LPT/TL) Alım Satım İşlemleri

70.58

≈1.410 USD

%32.24 %67.76


USDT	₺49.95	6.0MUSDT
TRUMP	₺63.10	3.6MTRUMP
PEPE	₺0.000248	544.8BPEPE
XRP	₺65.89	1.9MXRP
ETH	₺120,896.00	990.3ETH
BTC	₺4,015,099.00	28.9BTC
BAT	₺6.97	15.5MBAT
ADA	₺9.89	9.4MADA
RE	₺15.99	5.8MRE
TRX	₺15.90	5.5MTRX
COMP	₺1,026.62	85.4KCOMP
LINK	₺577.86	149.1KLINK
RENDER	₺80.73	1.0MRENDER
SHIB	₺0.000238	351.4BSHIB
CHZ	₺0.5976	137.4MCHZ
ETHFI	₺29.90	2.6METHFI
BEAM	₺0.2241	343.5MBEAM
HYPE	₺4,117.35	17.4KHYPE
PUMP	₺0.2151	337.3MPUMP
HOT	₺0.0220	3.0BHOT
BTTC	₺0.00001817	3.8TBTTC
OMG	₺2.25	25.5MOMG
ZRO	₺87.43	626.9KZRO
SPK	₺0.8611	62.3MSPK
SOL	₺4,830.13	10.7KSOL
ATM	₺40.30	1.1MATM
PENDLE	₺88.71	547.9KPENDLE
SAHARA	₺0.3479	138.0MSAHARA
BONK	₺0.000151	299.6BBONK
ONT	₺2.26	17.9MONT
NMR	₺475.48	84.9KNMR
ALT	₺0.2831	134.7MALT
SYN	₺7.66	4.7MSYN
PLUME	₺0.7272	49.4MPLUME
UNI	₺372.05	86.9KUNI
STX	₺17.23	1.8MSTX
AKT	₺32.98	937.8KAKT
SKL	₺0.1969	146.9MSKL
ENA	₺9.01	3.1MENA
OM	₺15.22	1.8MOM
XAUT	₺205,299.00	139.6XAUT
ANKR	₺0.1960	140.1MANKR
REEF	₺0.001983	13.8BREEF
SEI	₺2.43	11.3MSEI
ENS	₺253.01	108.3KENS
NEAR	₺201.04	135.7KNEAR
HNT	₺16.91	1.5MHNT
FB	₺10.50	2.5MFB
AVAX	₺438.40	59.7KAVAX
NEO	₺99.67	262.9KNEO
EFC	₺2.11	12.2MEFC
DOGE	₺3.84	6.4MDOGE
MANA	₺3.74	6.4MMANA
STORJ	₺1.00	22.3MSTORJ
PENGU	₺0.3602	61.4MPENGU
SAND	₺2.25	9.6MSAND
AXL	₺2.07	10.2MAXL
WLD	₺18.71	1.1MWLD
WAVES	₺11.45	1.7MWAVES
KITE	₺6.04	3.3MKITE
QNT	₺10,149.72	1.9KQNT
CRV	₺13.71	1.4MCRV
OGN	₺1.23	15.7MOGN
GAL	₺41.06	467.2KGAL
FET	₺7.83	2.3MFET
ILV	₺151.41	122.9KILV
TLM	₺0.0564	326.6MTLM
JTO	₺18.16	1.0MJTO
ALGO	₺4.99	3.6MALGO
SFA	₺2.29	7.0MSFA
AXS	₺43.99	385.0KAXS
RAY	₺88.09	193.2KRAY
CITY	₺12.88	1.2MCITY
XTZ	₺15.22	1.2MXTZ
FIL	₺43.00	367.6KFIL
ENJ	₺1.23	12.4MENJ
FLOKI	₺0.001145	13.3BFLOKI
ZK	₺0.5024	30.0MZK
PSG	₺18.43	804.2KPSG
XCN	₺0.1795	79.9MXCN
APT	₺31.91	437.3KAPT
INJ	₺422.75	33.7KINJ
MAGIC	₺4.22	3.2MMAGIC
DRIFT	₺0.6580	20.9MDRIFT
GRAM	₺57.70	223.2KGRAM
STRK	₺2.19	5.5MSTRK
MORPHO	₺112.57	107.9KMORPHO
OGFAN	₺114.54	100.4KOGFAN
BAND	₺9.33	1.1MBAND
TIA	₺22.89	497.2KTIA
XLM	₺8.29	1.3MXLM
LDO	₺17.32	632.5KLDO
ACM	₺11.48	933.1KACM
BCH	₺14,408.65	714.2BCH
ASR	₺34.87	283.2KASR
SUPER	₺9.37	1.0MSUPER
H	₺1.69	5.6MH
CTSI	₺1.32	7.2MCTSI
BAL	₺6.17	1.5MBAL
OXT	₺0.4380	21.5MOXT
RAD	₺12.11	781.8KRAD
BLUR	₺0.3750	24.5MBLUR
EIGEN	₺9.20	963.7KEIGEN
SAFA	₺2.19	4.0MSAFA
THETA	₺7.85	1.1MTHETA
TNSR	₺1.37	6.1MTNSR
GALA	₺0.0836	100.8MGALA
ASM	₺2.70	3.0MASM
RLC	₺22.46	369.9KRLC
XAI	₺0.3358	24.0MXAI
PEPPER	₺0.00002440	340.3BPEPPER
COW	₺5.84	1.3MCOW
BELG	₺2.34	3.3MBELG
LINEA	₺0.1180	67.6MLINEA
BIO	₺1.06	7.5MBIO
MIOTA	₺2.01	3.9MMIOTA
SAUBER	₺4.93	1.6MSAUBER
W	₺0.5605	13.9MW
SUI	₺46.27	163.6KSUI
ARB	₺8.15	915.2KARB
LPT	₺70.58	104.7KLPT
AEVO	₺1.00	7.1MAEVO
AVL	₺2.77	2.5MAVL
JUV	₺12.66	546.4KJUV
PNUT	₺1.88	3.6MPNUT
BERA	₺6.30	1.0MBERA
MINA	₺2.85	2.2MMINA
ZIL	₺0.0890	70.2MZIL
T	₺0.2383	24.7MT
VET	₺0.2914	19.8MVET
ONDO	₺20.13	279.6KONDO
CEEK	₺0.1189	46.5MCEEK
AIXBT	₺0.8130	6.7MAIXBT
BJK	₺8.64	634.3KBJK
DYM	₺0.7600	6.9MDYM
FF	₺4.48	1.1MFF
VVV	₺1,070.43	4.3KVVV
MEME	₺0.0214	220.3MMEME
AFC	₺6.25	748.4KAFC
WLFI	₺2.32	1.9MWLFI
GRASS	₺28.01	155.1KGRASS
MET	₺14.72	304.1KMET
ALICE	₺6.34	689.9KALICE
2Z	₺1.16	3.6M2Z
RVN	₺0.0668	65.4MRVN
KAITO	₺11.28	373.7KKAITO
API3	₺11.89	346.6KAPI3
BAR	₺11.59	356.8KBAR
AERO	₺32.86	123.1KAERO
S	₺2.03	1.9MS
MEGA	₺2.35	1.6MMEGA
VANRY	₺0.0214	181.6MVANRY
ATH	₺0.2696	14.4MATH
MNT	₺23.36	160.1KMNT
NAP	₺8.57	426.1KNAP
LRC	₺0.3910	9.0MLRC
GOAT	₺0.6950	5.0MGOAT
GOZ	₺3.59	948.5KGOZ
LIT	₺171.53	19.4KLIT
DOT	₺47.63	66.6KDOT
AUDIO	₺0.6580	4.8MAUDIO
APE	₺5.80	554.3KAPE
ANIME	₺0.1310	23.1MANIME
USDC	₺49.99	60.6KUSDC
ASTON	₺4.13	718.0KASTON
CFG	₺5.04	581.9KCFG
MASK	₺19.50	146.4KMASK
ORCA	₺71.88	38.4KORCA
VCF	₺2.15	1.2MVCF
RACA	₺0.000567	4.4BRACA
PYTH	₺3.32	766.7KPYTH
CLV	₺0.0921	27.7MCLV
INTER	₺8.93	282.6KINTER
SENT	₺0.9594	2.6MSENT
NST	₺63.38	38.5KNST
SPAIN	₺3.90	608.4KSPAIN
LTC	₺2,789.30	809.0LTC
TRA	₺10.44	209.5KTRA
GRT	₺1.02	2.0MGRT
POR	₺3.19	648.1KPOR
ATOM	₺75.88	27.3KATOM
BENFICA	₺3.29	597.3KBENFICA
GLM	₺5.55	329.9KGLM
WIF	₺8.60	207.9KWIF
ICP	₺131.74	12.9KICP
SNX	₺8.87	177.0KSNX
SPELL	₺0.003830	401.3MSPELL
0G	₺7.73	182.1K0G
MON	₺0.8950	1.5MMON
XPL	₺3.26	428.6KXPL
ARG	₺2.67	504.3KARG
DYDX	₺5.22	238.6KDYDX
SEVILLA	₺2.25	550.7KSEVILLA
OP	₺5.63	200.7KOP
JUP	₺13.04	85.7KJUP
ZETA	₺1.85	580.6KZETA
ALIGN	₺0.1896	5.2MALIGN
JASMY	₺0.1912	4.8MJASMY
AVNT	₺4.50	192.8KAVNT
ALLO	₺7.81	109.9KALLO
POL	₺4.94	170.8KPOL
ATLAS	₺0.006030	133.1MATLAS
UMA	₺17.38	45.4KUMA
ZKC	₺1.53	518.8KZKC
ITA	₺2.30	344.1KITA
IO	₺6.38	120.6KIO
SAM	₺4.09	182.5KSAM
ARKM	₺5.63	130.5KARKM
TAO	₺11,728.00	63.2TAO
LAYER	₺2.84	256.3KLAYER
AAVE	₺6,625.90	108.5AAVE
IMX	₺6.20	103.3KIMX
VIRTUAL	₺30.12	20.0KVIRTUAL
ME	₺2.53	218.2KME
DASH	₺2,422.84	218.4DASH
ZRX	₺4.87	98.6KZRX
RED	₺7.40	63.1KRED
WAL	₺1.48	312.9KWAL
MANTA	₺2.86	156.5KMANTA
TURBO	₺0.0381	10.8MTURBO
SPURS	₺2.05	151.5KSPURS
MOVE	₺0.3070	972.8KMOVE
SYRUP	₺7.94	31.8KSYRUP
ASTER	₺35.43	6.9KASTER
A	₺4.22	56.1KA
JOE	₺1.41	135.6KJOE
SKY	₺3.38	38.4KSKY
ZORA	₺0.2810	404.2KZORA
1INCH	₺4.20	21.6K1INCH
FLR	₺0.3029	278.9KFLR

Zaman	Miktar (LPT)	Birim fiyat (TL)	Toplam (TL)
11:21:41	309.052	70.58	21,812.89
11:17:39	300.031	70.52	21,158.18
11:13:25	304.751	70.47	21,475.80
11:09:08	285.611	70.47	20,127.00
11:05:32	284.841	70.50	20,081.29
11:01:45	277.874	70.55	19,604.01
10:57:27	289.499	70.46	20,398.09
10:53:06	267.303	70.48	18,839.51
10:49:15	282.156	70.44	19,875.06
10:45:08	290.807	70.53	20,510.61
10:41:22	309.638	70.53	21,838.76
10:37:24	263.158	70.52	18,557.90
10:33:17	287.599	70.62	20,310.24
10:29:26	255.731	70.66	18,069.95
10:25:07	266.960	70.64	18,858.05
10:21:06	277.440	70.61	19,590.03
10:17:19	306.560	70.73	21,682.98
10:13:15	276.748	70.66	19,555.01
10:08:52	267.340	70.71	18,903.61
10:04:58	276.565	70.73	19,561.44