2.70 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.70

≈0.05360 USD

%42.54 %57.46


USDT	₺50.34	6.0MUSDT
BTC	₺3,475,001.00	35.8BTC
ETH	₺98,231.00	1.2KETH
PEPE	₺0.000224	482.0BPEPE
XRP	₺51.60	2.1MXRP
BAT	₺5.68	16.4MBAT
TRUMP	₺55.67	1.7MTRUMP
TRX	₺15.77	5.7MTRX
RENDER	₺76.63	1.1MRENDER
ADA	₺8.66	9.7MADA
BTTC	₺0.00001637	5.0TBTTC
COMP	₺993.67	80.5KCOMP
CHZ	₺0.5492	144.5MCHZ
ETHFI	₺29.17	2.4METHFI
RE	₺12.79	5.5MRE
SHIB	₺0.000217	308.2BSHIB
OMG	₺2.11	24.5MOMG
SPK	₺0.7916	62.8MSPK
ATM	₺36.18	1.3MATM
LINK	₺504.60	96.4KLINK
ZRO	₺81.00	576.2KZRO
PLUME	₺0.6956	61.4MPLUME
SOL	₺4,037.86	10.2KSOL
ANKR	₺0.1754	235.5MANKR
NMR	₺438.18	86.6KNMR
PENDLE	₺77.94	503.9KPENDLE
PUMP	₺0.1768	213.8MPUMP
SKL	₺0.1698	214.8MSKL
ALT	₺0.2641	129.4MALT
OM	₺9.24	3.3MOM
XAUT	₺195,033.00	153.3XAUT
SAHARA	₺0.2967	101.3MSAHARA
NEAR	₺178.10	162.0KNEAR
AVAX	₺424.74	67.0KAVAX
ENS	₺216.17	128.3KENS
KITE	₺6.49	4.3MKITE
REEF	₺0.001751	15.5BREEF
AKT	₺28.33	942.3KAKT
HNT	₺12.56	2.2MHNT
SEI	₺2.19	11.9MSEI
HOT	₺0.0193	1.2BHOT
MORPHO	₺100.03	250.4KMORPHO
NEO	₺87.70	281.7KNEO
STORJ	₺0.8980	27.7MSTORJ
AXL	₺1.89	12.8MAXL
EFC	₺2.13	10.8MEFC
BONK	₺0.000136	168.9BBONK
GRAM	₺56.57	395.9KGRAM
INJ	₺413.25	57.4KINJ
CITY	₺11.74	1.8MCITY
SEVILLA	₺3.23	6.6MSEVILLA
MANA	₺3.39	6.2MMANA
WAVES	₺8.94	2.2MWAVES
SAUBER	₺4.45	4.2MSAUBER
ONT	₺2.06	9.4MONT
ENA	₺6.93	2.6MENA
ILV	₺132.99	138.3KILV
PENGU	₺0.3100	56.8MPENGU
XCN	₺0.1625	106.3MXCN
PSG	₺17.05	1.0MPSG
FLR	₺0.2548	66.4MFLR
GAL	₺39.63	416.7KGAL
SAND	₺2.04	7.7MSAND
FET	₺7.41	2.1MFET
WLD	₺15.13	1.0MWLD
ALGO	₺4.32	3.5MALGO
OGFAN	₺106.66	144.2KOGFAN
AXS	₺38.22	387.4KAXS
TIA	₺20.20	708.8KTIA
DOGE	₺3.30	4.4MDOGE
SYN	₺5.96	2.3MSYN
BERA	₺5.40	2.6MBERA
QNT	₺8,254.04	1.6KQNT
JTO	₺15.47	812.5KJTO
TNSR	₺1.25	9.8MTNSR
ASR	₺36.70	344.2KASR
ASM	₺2.57	4.6MASM
ACM	₺10.83	1.1MACM
FIL	₺36.61	320.6KFIL
BAL	₺5.82	1.9MBAL
AERO	₺24.28	460.7KAERO
APT	₺27.51	418.8KAPT
TLM	₺0.0507	222.0MTLM
BEAM	₺0.2210	50.0MBEAM
UNI	₺295.66	37.1KUNI
FLOKI	₺0.001009	10.0BFLOKI
STX	₺14.72	697.2KSTX
ZK	₺0.4648	21.7MZK
XAI	₺0.3160	31.9MXAI
FB	₺10.33	955.0KFB
XTZ	₺12.07	803.4KXTZ
OXT	₺0.3960	23.5MOXT
LINEA	₺0.1025	92.6MLINEA
OGN	₺1.09	8.5MOGN
LDO	₺15.35	603.8KLDO
DYM	₺0.7190	12.7MDYM
XLM	₺7.51	1.2MXLM
PEPPER	₺0.00002521	356.5BPEPPER
CEEK	₺0.1091	78.9MCEEK
MIOTA	₺1.80	4.9MMIOTA
API3	₺10.86	804.5KAPI3
MAGIC	₺3.91	2.1MMAGIC
ENJ	₺1.06	8.0MENJ
CTSI	₺1.24	6.9MCTSI
DRIFT	₺0.5700	14.9MDRIFT
HYPE	₺3,670.06	2.3KHYPE
RAD	₺11.08	764.3KRAD
BAND	₺8.51	940.6KBAND
AEVO	₺0.9170	8.6MAEVO
0G	₺7.95	993.0K0G
SUPER	₺7.45	1.0MSUPER
COW	₺5.02	1.5MCOW
SFA	₺2.27	3.3MSFA
BELG	₺2.21	3.4MBELG
SUI	₺40.78	186.2KSUI
ATH	₺0.2242	33.7MATH
JUV	₺12.11	621.2KJUV
FF	₺4.50	1.6MFF
GRASS	₺22.20	325.1KGRASS
LPT	₺61.51	109.0KLPT
W	₺0.4974	13.2MW
SAFA	₺2.09	3.1MSAFA
ARB	₺7.35	892.2KARB
TRA	₺10.61	610.7KTRA
AVL	₺2.70	2.3MAVL
VET	₺0.2589	24.6MVET
LRC	₺0.3550	17.3MLRC
MON	₺0.8270	6.8MMON
BJK	₺8.04	708.4KBJK
RAY	₺76.76	72.6KRAY
CRV	₺11.66	483.4KCRV
GOAT	₺0.6110	9.2MGOAT
STRK	₺1.88	2.9MSTRK
EIGEN	₺7.83	686.5KEIGEN
BCH	₺11,406.27	464.9BCH
INTER	₺8.31	595.9KINTER
ONDO	₺17.35	289.5KONDO
T	₺0.2187	22.6MT
AIXBT	₺0.7261	6.2MAIXBT
IMX	₺5.53	705.9KIMX
LIT	₺160.00	25.2KLIT
RLC	₺18.87	212.2KRLC
MINA	₺2.62	1.5MMINA
BAR	₺10.74	373.4KBAR
DOT	₺41.86	96.2KDOT
ALICE	₺5.96	677.1KALICE
VVV	₺981.92	4.1KVVV
GOZ	₺3.33	1.1MGOZ
ICP	₺130.63	28.6KICP
LTC	₺2,513.77	1.4KLTC
BIO	₺0.9610	3.6MBIO
AFC	₺6.23	557.7KAFC
MNT	₺20.48	166.2KMNT
S	₺1.88	1.7MS
SENT	₺0.8437	3.9MSENT
VANRY	₺0.0174	187.7MVANRY
USDC	₺50.30	62.8KUSDC
RVN	₺0.0622	51.6MRVN
KAITO	₺10.30	300.9KKAITO
NST	₺56.30	53.0KNST
NAP	₺7.43	398.0KNAP
MEGA	₺2.28	1.2MMEGA
CLV	₺0.0857	31.7MCLV
ALIGN	₺0.1840	14.8MALIGN
2Z	₺0.9400	2.8M2Z
PNUT	₺1.64	1.6MPNUT
WIF	₺7.56	348.2KWIF
GRT	₺0.8820	2.9MGRT
THETA	₺7.09	362.6KTHETA
GALA	₺0.0749	34.4MGALA
ARKM	₺4.82	502.3KARKM
VCF	₺2.27	1.0MVCF
ASTON	₺3.60	623.0KASTON
AUDIO	₺0.5770	3.9MAUDIO
MET	₺14.51	151.0KMET
H	₺1.31	1.6MH
CFG	₺4.09	522.4KCFG
BLUR	₺0.3350	6.4MBLUR
SPAIN	₺3.52	597.1KSPAIN
ORCA	₺62.47	33.4KORCA
GLM	₺5.03	403.0KGLM
ITA	₺2.15	925.3KITA
JASMY	₺0.1720	11.5MJASMY
AAVE	₺5,685.95	323.6AAVE
RACA	₺0.000542	3.3BRACA
ATOM	₺70.17	25.3KATOM
SAM	₺4.33	413.6KSAM
MEME	₺0.0192	87.3MMEME
XPL	₺2.50	643.6KXPL
MASK	₺17.10	92.1KMASK
ZIL	₺0.0752	21.3MZIL
APE	₺4.73	324.8KAPE
SYRUP	₺5.81	245.5KSYRUP
RED	₺6.29	220.9KRED
VIRTUAL	₺26.29	50.5KVIRTUAL
OP	₺4.69	251.0KOP
TAO	₺10,981.00	109.9TAO
ARG	₺2.45	474.2KARG
JUP	₺13.27	82.6KJUP
MANTA	₺2.39	448.2KMANTA
PYTH	₺3.21	313.4KPYTH
ZORA	₺0.2520	4.0MZORA
IO	₺5.72	172.4KIO
BENFICA	₺3.23	312.8KBENFICA
POR	₺3.14	292.6KPOR
ATLAS	₺0.005420	145.0MATLAS
ME	₺2.12	354.7KME
SNX	₺8.22	93.0KSNX
LAYER	₺2.49	299.0KLAYER
ZKC	₺1.34	559.6KZKC
TURBO	₺0.0342	20.6MTURBO
SPELL	₺0.003440	201.8MSPELL
ASTER	₺33.13	17.7KASTER
ALLO	₺7.56	75.6KALLO
ZRX	₺4.39	131.2KZRX
AVNT	₺4.15	139.8KAVNT
ANIME	₺0.1150	4.6MANIME
WLFI	₺2.38	221.5KWLFI
JOE	₺1.27	348.2KJOE
ZETA	₺1.60	278.1KZETA
SPURS	₺2.03	194.6KSPURS
MOVE	₺0.2720	1.3MMOVE
POL	₺4.35	83.2KPOL
DASH	₺2,052.01	165.3DASH
UMA	₺15.11	22.2KUMA
SKY	₺2.90	93.6KSKY
A	₺3.57	73.6KA
DYDX	₺4.58	34.8KDYDX
WAL	₺1.36	94.1KWAL
1INCH	₺3.60	16.6K1INCH

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
18:55:11	88.000	2.70	237.60
18:49:07	884.959	2.69	2,380.53
17:54:25	55.332	2.69	148.84
17:54:11	36.764	2.72	99.99
17:49:01	10,266.655	2.70	27,719.96
17:45:09	12,110.006	2.70	32,697.01
17:41:10	11,033.242	2.70	29,789.75
17:37:05	10,550.764	2.70	28,487.06
17:33:07	11,073.558	2.70	29,898.60
17:29:15	11,518.865	2.70	31,100.93
17:25:07	10,242.994	2.70	27,656.08
17:21:24	11,962.883	2.70	32,299.78
17:17:04	10,809.981	2.70	29,186.94
17:13:05	10,731.350	2.70	28,974.64
17:08:55	10,685.162	2.70	28,849.93
17:04:45	10,310.566	2.70	27,838.52
17:00:29	10,671.965	2.70	28,814.30
16:56:17	10,523.872	2.70	28,414.45
16:52:19	12,140.775	2.70	32,780.09
16:48:02	11,624.305	2.70	31,385.62