2.93 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.93

≈0.05843 USD

%45.31 %54.69


USDT	₺50.11	5.5MUSDT
PEPE	₺0.000247	521.9BPEPE
XRP	₺58.32	2.1MXRP
TRUMP	₺59.40	2.0MTRUMP
ETH	₺112,699.00	1.0KETH
BTC	₺3,805,749.00	29.0BTC
RE	₺15.35	5.8MRE
COMP	₺1,002.01	85.3KCOMP
TRX	₺15.89	5.3MTRX
BTTC	₺0.00001776	4.7TBTTC
BAT	₺6.19	13.0MBAT
RENDER	₺78.29	1.0MRENDER
CHZ	₺0.5754	134.5MCHZ
SHIB	₺0.000226	337.4BSHIB
OMG	₺2.27	28.8MOMG
ETHFI	₺29.33	2.1METHFI
ADA	₺9.24	6.1MADA
PUMP	₺0.1957	282.9MPUMP
PENDLE	₺82.40	637.9KPENDLE
SPK	₺0.8131	60.3MSPK
ZRO	₺81.99	585.0KZRO
HOT	₺0.0196	2.3BHOT
ANKR	₺0.1964	223.7MANKR
ALT	₺0.2740	157.9MALT
ATM	₺39.45	1.0MATM
NMR	₺467.61	83.3KNMR
LINK	₺541.01	65.0KLINK
SKL	₺0.1909	184.7MSKL
PLUME	₺0.6773	48.6MPLUME
UNI	₺352.24	95.2KUNI
EFC	₺2.16	15.0MEFC
SEVILLA	₺2.75	11.3MSEVILLA
MAGIC	₺4.38	6.8MMAGIC
ZIL	₺0.0908	333.5MZIL
SAHARA	₺0.3277	89.4MSAHARA
HYPE	₺3,959.59	7.5KHYPE
NEAR	₺188.40	158.1KNEAR
AKT	₺33.03	862.6KAKT
HNT	₺14.22	1.9MHNT
OM	₺14.23	1.9MOM
REEF	₺0.001976	14.1BREEF
BEAM	₺0.1972	134.8MBEAM
BONK	₺0.000141	191.4BBONK
XAUT	₺203,036.00	133.5XAUT
ENS	₺231.07	116.1KENS
NEO	₺95.14	275.6KNEO
ONT	₺2.16	12.0MONT
SOL	₺4,515.34	5.7KSOL
MANA	₺3.59	7.0MMANA
SYN	₺7.32	3.3MSYN
SAND	₺2.14	11.2MSAND
STORJ	₺0.9560	23.6MSTORJ
SEI	₺2.31	9.6MSEI
AVAX	₺417.55	53.1KAVAX
TLM	₺0.0549	395.1MTLM
AXL	₺1.86	11.2MAXL
FB	₺10.63	1.9MFB
ALIGN	₺0.2150	81.6MALIGN
XTZ	₺13.17	1.4MXTZ
WLD	₺16.93	1.1MWLD
CRV	₺13.18	1.4MCRV
GAL	₺39.91	459.6KGAL
GRAM	₺55.46	335.7KGRAM
ILV	₺144.93	125.7KILV
OGN	₺1.18	15.2MOGN
AXS	₺42.13	424.0KAXS
DOGE	₺3.60	4.9MDOGE
DYM	₺0.7310	24.5MDYM
W	₺0.5641	30.7MW
FIL	₺40.49	425.8KFIL
WAVES	₺11.16	1.5MWAVES
FET	₺7.36	2.2MFET
PENGU	₺0.3283	50.0MPENGU
ASR	₺36.30	468.3KASR
STX	₺17.31	979.0KSTX
XCN	₺0.1745	93.4MXCN
CITY	₺12.60	1.2MCITY
ALGO	₺4.75	3.4MALGO
ENJ	₺1.17	13.1MENJ
ASM	₺2.82	5.5MASM
SAUBER	₺4.87	3.0MSAUBER
RAY	₺89.79	161.9KRAY
AEVO	₺0.9860	14.7MAEVO
CLV	₺0.0887	147.8MCLV
ENA	₺8.25	1.6MENA
JTO	₺17.17	807.3KJTO
BCH	₺13,156.22	1.0KBCH
VCF	₺2.19	5.9MVCF
RVN	₺0.0669	189.1MRVN
RLC	₺22.01	565.6KRLC
MORPHO	₺105.45	117.2KMORPHO
LDO	₺16.41	740.5KLDO
ACM	₺11.35	1.0MACM
KITE	₺5.45	2.0MKITE
OGFAN	₺112.10	100.4KOGFAN
APT	₺30.10	362.5KAPT
DRIFT	₺0.6470	16.9MDRIFT
ARB	₺8.25	1.2MARB
ZK	₺0.4801	21.5MZK
API3	₺11.63	866.9KAPI3
QNT	₺9,812.77	1.0KQNT
BAND	₺9.32	1.0MBAND
GALA	₺0.0799	118.3MGALA
FLOKI	₺0.001078	8.6BFLOKI
AUDIO	₺0.6010	14.8MAUDIO
PSG	₺17.64	526.4KPSG
COW	₺5.52	1.6MCOW
RAD	₺11.39	787.4KRAD
STRK	₺2.09	4.3MSTRK
PEPPER	₺0.00002397	353.4BPEPPER
CTSI	₺1.27	6.7MCTSI
BLUR	₺0.3660	22.6MBLUR
BJK	₺8.56	983.9KBJK
GRASS	₺25.19	335.3KGRASS
AERO	₺30.40	268.9KAERO
SFA	₺2.25	3.5MSFA
BAL	₺5.94	1.3MBAL
MIOTA	₺1.86	4.1MMIOTA
AVL	₺2.93	2.6MAVL
XAI	₺0.3227	23.3MXAI
SYRUP	₺7.18	1.0MSYRUP
SAFA	₺2.22	3.4MSAFA
AFC	₺6.32	1.1MAFC
INJ	₺416.05	17.7KINJ
JUV	₺12.66	596.8KJUV
LPT	₺68.06	106.6KLPT
XLM	₺7.64	945.9KXLM
BELG	₺2.32	3.0MBELG
THETA	₺7.43	941.7KTHETA
T	₺0.2316	29.5MT
TIA	₺21.91	316.3KTIA
SUPER	₺8.25	708.8KSUPER
EIGEN	₺8.55	696.1KEIGEN
ONDO	₺18.51	306.5KONDO
MEGA	₺2.41	2.2MMEGA
VANRY	₺0.0195	277.6MVANRY
MINA	₺2.74	1.7MMINA
BIO	₺1.02	4.8MBIO
SUI	₺43.46	110.5KSUI
VET	₺0.2710	17.2MVET
TNSR	₺1.32	3.3MTNSR
BAR	₺11.43	374.0KBAR
KAITO	₺10.94	382.0KKAITO
OXT	₺0.4190	9.5MOXT
CEEK	₺0.1159	34.6MCEEK
LINEA	₺0.1106	34.4MLINEA
AIXBT	₺0.7831	4.7MAIXBT
ICP	₺121.53	30.1KICP
2Z	₺1.08	3.3M2Z
MNT	₺22.50	161.8KMNT
ALICE	₺6.13	553.9KALICE
BERA	₺5.89	543.7KBERA
FF	₺4.35	695.9KFF
PNUT	₺1.80	1.6MPNUT
MEME	₺0.0201	150.3MMEME
GOZ	₺3.53	863.9KGOZ
MET	₺14.23	219.3KMET
VVV	₺1,042.66	2.7KVVV
S	₺1.94	1.3MS
LIT	₺174.36	15.3KLIT
AAVE	₺6,542.86	373.7AAVE
TRA	₺10.50	237.8KTRA
LTC	₺2,624.87	923.1LTC
CFG	₺4.84	498.8KCFG
INTER	₺8.09	289.9KINTER
ORCA	₺69.05	33.0KORCA
NST	₺61.26	37.2KNST
BENFICA	₺3.30	686.4KBENFICA
NAP	₺7.88	288.0KNAP
XPL	₺2.93	746.8KXPL
GOAT	₺0.6730	3.2MGOAT
SENT	₺0.9191	2.3MSENT
ASTON	₺4.12	508.7KASTON
GRT	₺0.9580	2.1MGRT
SPAIN	₺3.81	525.0KSPAIN
GLM	₺5.36	367.2KGLM
IMX	₺5.99	289.7KIMX
H	₺1.58	1.0MH
WAL	₺1.43	1.1MWAL
PYTH	₺3.26	484.6KPYTH
RED	₺7.53	202.7KRED
ATH	₺0.2559	5.9MATH
0G	₺7.51	195.3K0G
RACA	₺0.000556	2.6BRACA
LRC	₺0.3870	3.7MLRC
ATOM	₺69.18	18.8KATOM
SAM	₺4.20	312.9KSAM
TAO	₺11,256.00	110.0TAO
SPELL	₺0.003670	332.1MSPELL
WLFI	₺2.32	507.2KWLFI
VIRTUAL	₺28.38	36.3KVIRTUAL
OP	₺5.25	184.0KOP
DOT	₺45.41	21.0KDOT
APE	₺5.38	169.7KAPE
TURBO	₺0.0366	24.5MTURBO
WIF	₺8.10	108.0KWIF
USDC	₺50.07	17.2KUSDC
MASK	₺18.80	44.8KMASK
SNX	₺8.62	97.5KSNX
JUP	₺12.10	64.2KJUP
JASMY	₺0.1845	4.2MJASMY
POL	₺4.57	163.2KPOL
ATLAS	₺0.006000	121.6MATLAS
IO	₺6.13	117.3KIO
LAYER	₺2.71	254.5KLAYER
ITA	₺2.24	304.0KITA
ARKM	₺5.24	127.8KARKM
ZRX	₺4.62	145.0KZRX
SPURS	₺2.07	319.7KSPURS
AVNT	₺4.30	148.8KAVNT
ZETA	₺1.80	333.0KZETA
DYDX	₺4.85	121.8KDYDX
MANTA	₺2.71	214.4KMANTA
ARG	₺2.66	219.2KARG
ANIME	₺0.1280	4.3MANIME
MOVE	₺0.2980	1.7MMOVE
DASH	₺2,363.35	223.1DASH
UMA	₺16.33	31.0KUMA
ALLO	₺7.75	59.8KALLO
MON	₺0.8450	529.0KMON
ASTER	₺34.09	12.2KASTER
ZKC	₺1.47	273.1KZKC
POR	₺3.16	119.1KPOR
SKY	₺3.21	93.4KSKY
ZORA	₺0.2640	1.0MZORA
1INCH	₺3.91	62.7K1INCH
FLR	₺0.2864	717.9KFLR
ME	₺2.37	83.5KME
JOE	₺1.37	132.5KJOE
A	₺4.05	1.1KA

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
05:31:32	9,308.718	2.93	27,274.54
05:27:48	9,898.521	2.93	29,002.66
05:25:34	5,704.278	2.90	16,542.40
05:23:46	10,739.172	2.93	31,465.77
05:19:37	9,426.584	2.93	27,619.89
05:15:36	10,473.428	2.93	30,687.14
05:11:31	10,877.074	2.93	31,869.82
05:07:52	11,119.607	2.93	32,580.44
05:03:36	10,911.498	2.93	31,970.68
04:59:33	10,687.922	2.93	31,315.61
04:55:55	10,779.059	2.93	31,582.64
04:52:07	9,257.925	2.93	27,125.72
04:47:54	9,221.479	2.93	27,018.93
04:43:44	11,209.077	2.93	32,842.59
04:39:44	10,687.167	2.93	31,313.39
04:37:49	260.000	2.90	754.00
04:35:30	10,889.978	2.93	31,907.63
04:31:37	9,619.611	2.93	28,185.46
04:27:59	10,426.041	2.93	30,548.30
04:23:50	11,005.054	2.93	32,244.80