2.77 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.77

≈0.05524 USD

%53.93 %46.07


USDT	₺50.12	5.8MUSDT
HOT	₺0.0238	5.3BHOT
XRP	₺58.34	1.9MXRP
TRUMP	₺58.40	1.8MTRUMP
BAT	₺6.15	17.0MBAT
ETH	₺112,335.00	879.5ETH
BTC	₺3,806,706.00	25.0BTC
RENDER	₺78.05	1.1MRENDER
RE	₺14.46	6.0MRE
TRX	₺16.05	5.3MTRX
CHZ	₺0.5620	148.2MCHZ
SHIB	₺0.000223	369.5BSHIB
ADA	₺9.03	9.1MADA
BTTC	₺0.00001824	4.0TBTTC
COMP	₺998.59	71.1KCOMP
LINK	₺538.13	127.3KLINK
ETHFI	₺29.86	2.3METHFI
OMG	₺2.25	29.6MOMG
ALT	₺0.2641	233.6MALT
PEPE	₺0.000251	216.0BPEPE
PENDLE	₺81.08	641.0KPENDLE
SPK	₺0.7935	61.6MSPK
ZRO	₺80.12	607.0KZRO
ANKR	₺0.1951	216.7MANKR
HYPE	₺3,896.77	10.7KHYPE
SAHARA	₺0.3210	125.3MSAHARA
NMR	₺462.61	78.7KNMR
BEAM	₺0.2112	172.3MBEAM
PLUME	₺0.6412	53.4MPLUME
SKL	₺0.1858	177.6MSKL
OM	₺14.29	2.2MOM
MET	₺15.29	1.9MMET
PUMP	₺0.1845	168.4MPUMP
HNT	₺13.80	2.2MHNT
UNI	₺350.03	83.7KUNI
SOL	₺4,487.90	6.5KSOL
REEF	₺0.001898	14.4BREEF
NEO	₺91.92	287.7KNEO
AKT	₺31.42	820.8KAKT
MANA	₺3.57	7.2MMANA
EFC	₺2.14	11.9MEFC
ENS	₺224.79	113.6KENS
MORPHO	₺104.97	238.8KMORPHO
ATM	₺40.16	636.3KATM
NEAR	₺185.38	130.3KNEAR
DOGE	₺3.57	6.5MDOGE
XAUT	₺203,466.00	114.7XAUT
FB	₺10.43	2.1MFB
AXL	₺1.81	12.3MAXL
SYN	₺7.12	3.0MSYN
GAL	₺39.41	545.0KGAL
SAND	₺2.09	10.1MSAND
STORJ	₺0.9450	22.1MSTORJ
H	₺1.67	11.6MH
WAVES	₺11.01	1.7MWAVES
PENGU	₺0.3195	58.3MPENGU
ILV	₺140.06	130.5KILV
GRAM	₺53.20	343.7KGRAM
SEI	₺2.25	8.0MSEI
FIL	₺38.42	458.8KFIL
OGN	₺1.12	15.7MOGN
AXS	₺40.98	429.7KAXS
SAUBER	₺4.78	3.6MSAUBER
ALGO	₺4.72	3.6MALGO
TLM	₺0.0531	324.4MTLM
XCN	₺0.1699	97.3MXCN
AFC	₺6.45	2.4MAFC
WLD	₺16.27	956.7KWLD
CITY	₺12.13	1.2MCITY
BONK	₺0.000140	106.9BBONK
API3	₺11.77	1.2MAPI3
AVAX	₺410.44	35.7KAVAX
DYM	₺0.7080	19.9MDYM
JTO	₺16.44	840.5KJTO
STX	₺16.81	815.7KSTX
KITE	₺5.42	2.4MKITE
ENJ	₺1.13	11.0MENJ
FET	₺7.15	1.7MFET
AEVO	₺0.9380	13.2MAEVO
LDO	₺16.03	761.2KLDO
XLM	₺7.57	1.5MXLM
APT	₺29.75	387.7KAPT
RAY	₺88.77	127.5KRAY
OGFAN	₺105.21	105.4KOGFAN
SFA	₺2.27	4.5MSFA
ASM	₺2.74	3.8MASM
XTZ	₺12.77	801.2KXTZ
BAL	₺5.92	1.7MBAL
ZIL	₺0.0824	117.7MZIL
ONT	₺2.03	4.7MONT
AERO	₺29.71	319.6KAERO
SEVILLA	₺2.84	3.4MSEVILLA
BJK	₺8.42	1.1MBJK
BCH	₺12,298.93	732.7BCH
ASR	₺35.21	257.4KASR
ENA	₺7.75	1.1MENA
ACM	₺11.26	788.3KACM
MEGA	₺2.54	3.4MMEGA
RAD	₺11.22	725.6KRAD
QNT	₺10,007.46	817.0QNT
FLOKI	₺0.001061	7.5BFLOKI
CTSI	₺1.21	6.4MCTSI
SAFA	₺2.17	3.6MSAFA
CRV	₺13.18	583.5KCRV
PEPPER	₺0.00002374	323.4BPEPPER
T	₺0.2261	33.1MT
BELG	₺2.28	3.3MBELG
VANRY	₺0.0188	388.4MVANRY
MIOTA	₺1.75	4.1MMIOTA
TIA	₺21.16	333.5KTIA
AVL	₺2.77	2.5MAVL
LPT	₺66.80	105.3KLPT
TRA	₺10.05	673.1KTRA
DRIFT	₺0.6020	9.9MDRIFT
JUV	₺12.21	488.4KJUV
COW	₺5.34	1.0MCOW
MAGIC	₺4.18	1.3MMAGIC
ALIGN	₺0.2009	28.6MALIGN
CLV	₺0.0898	61.6MCLV
SUI	₺42.85	131.8KSUI
XAI	₺0.3060	16.9MXAI
RLC	₺21.08	232.5KRLC
SUPER	₺8.00	606.8KSUPER
VET	₺0.2576	18.7MVET
EIGEN	₺8.22	552.6KEIGEN
ARB	₺8.51	525.1KARB
BAND	₺8.79	471.8KBAND
BLUR	₺0.3420	11.9MBLUR
W	₺0.5387	7.6MW
CEEK	₺0.1139	36.0MCEEK
ONDO	₺18.17	219.8KONDO
TNSR	₺1.26	3.0MTNSR
RED	₺7.64	508.7KRED
PNUT	₺1.67	2.2MPNUT
LINEA	₺0.1060	34.3MLINEA
MNT	₺22.63	163.6KMNT
ALICE	₺5.90	583.1KALICE
AIXBT	₺0.7493	4.3MAIXBT
MINA	₺2.62	1.2MMINA
GOZ	₺3.36	913.1KGOZ
GALA	₺0.0770	39.9MGALA
ASTON	₺4.02	762.5KASTON
AUDIO	₺0.5850	5.1MAUDIO
STRK	₺1.95	1.4MSTRK
BERA	₺5.53	516.6KBERA
SYRUP	₺6.83	420.4KSYRUP
INTER	₺7.90	343.8KINTER
PSG	₺17.57	149.7KPSG
USDC	₺50.16	50.7KUSDC
RACA	₺0.000551	4.5BRACA
GRASS	₺25.09	96.8KGRASS
NAP	₺7.78	308.5KNAP
SPAIN	₺3.79	581.4KSPAIN
2Z	₺1.01	2.0M2Z
ZETA	₺1.75	1.1MZETA
CFG	₺4.66	446.9KCFG
IMX	₺6.05	352.8KIMX
BIO	₺0.9720	2.1MBIO
SENT	₺0.8708	2.3MSENT
NST	₺60.23	34.1KNST
MEME	₺0.0193	100.0MMEME
OXT	₺0.4210	4.4MOXT
SAM	₺4.15	454.3KSAM
ORCA	₺67.62	27.6KORCA
AAVE	₺6,524.00	283.0AAVE
VVV	₺1,044.00	1.7KVVV
GLM	₺5.25	339.7KGLM
INJ	₺407.01	4.3KINJ
RVN	₺0.0627	27.6MRVN
GRT	₺0.9360	1.8MGRT
LTC	₺2,599.53	647.9LTC
BENFICA	₺3.22	514.6KBENFICA
KAITO	₺10.45	154.6KKAITO
BAR	₺11.46	137.3KBAR
AVNT	₺4.18	297.5KAVNT
ZK	₺0.4560	2.6MZK
VCF	₺2.11	538.5KVCF
ITA	₺2.25	507.4KITA
THETA	₺7.09	151.1KTHETA
WLFI	₺2.32	429.1KWLFI
ATOM	₺68.01	14.3KATOM
APE	₺5.27	183.8KAPE
LRC	₺0.3670	2.5MLRC
ICP	₺119.83	7.7KICP
GOAT	₺0.6480	1.3MGOAT
DOT	₺44.92	18.5KDOT
JUP	₺12.04	68.3KJUP
ARG	₺2.60	315.8KARG
UMA	₺15.77	51.1KUMA
LIT	₺162.73	4.8KLIT
ARKM	₺4.90	147.9KARKM
SPELL	₺0.003590	205.6MSPELL
WIF	₺8.05	90.3KWIF
SPURS	₺2.06	322.5KSPURS
SKY	₺3.20	202.1KSKY
ZKC	₺1.39	456.4KZKC
JASMY	₺0.1784	3.5MJASMY
0G	₺7.22	85.2K0G
XPL	₺2.81	214.4KXPL
TURBO	₺0.0356	16.5MTURBO
S	₺1.89	304.4KS
POR	₺3.18	174.5KPOR
ATLAS	₺0.005730	89.8MATLAS
TAO	₺11,277.00	44.2TAO
OP	₺5.08	92.8KOP
MASK	₺18.43	23.4KMASK
MON	₺0.8260	524.2KMON
LAYER	₺2.63	159.2KLAYER
VIRTUAL	₺28.06	14.1KVIRTUAL
ZORA	₺0.2500	1.5MZORA
FF	₺4.35	76.9KFF
ZRX	₺4.56	70.7KZRX
PYTH	₺3.15	84.0KPYTH
MOVE	₺0.2900	843.5KMOVE
MANTA	₺2.60	82.1KMANTA
ANIME	₺0.1240	1.7MANIME
ASTER	₺34.08	5.2KASTER
ME	₺2.25	76.3KME
ATH	₺0.2425	708.8KATH
IO	₺5.97	26.1KIO
1INCH	₺3.93	36.9K1INCH
SNX	₺8.16	15.9KSNX
WAL	₺1.40	91.6KWAL
DASH	₺2,354.36	47.3DASH
JOE	₺1.32	76.9KJOE
DYDX	₺4.62	20.4KDYDX
ALLO	₺7.42	12.4KALLO
FLR	₺0.2859	115.9KFLR
POL	₺4.51	3.1KPOL
A	₺3.99	852.0A

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
13:28:12	1,383.632	2.77	3,832.66
13:13:26	479.496	2.78	1,332.99
13:10:02	1,463.075	2.78	4,067.34
12:57:30	1,452.625	2.80	4,067.35
12:55:46	11,643.069	2.78	32,367.73
12:51:36	11,811.367	2.78	32,835.60
12:47:44	11,389.724	2.78	31,663.43
12:43:59	10,143.019	2.78	28,197.59
12:39:51	10,258.071	2.78	28,517.43
12:36:05	10,505.845	2.78	29,206.24
12:32:38	27,915.838	2.78	77,606.02
12:32:38	122.000	2.79	340.38
12:32:10	368.950	2.81	1,036.74
12:26:28	287.148	2.82	809.75
12:01:51	12.000	2.85	34.20
12:01:51	55.000	2.84	156.20
12:01:51	55.000	2.83	155.65
12:01:51	122.000	2.83	345.26
12:01:35	18,000.000	2.80	50,400.00
12:01:35	285.972	2.80	800.72