2.76 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.76

≈0.05514 USD

%51.14 %48.86


USDT	₺49.95	6.1MUSDT
TRUMP	₺63.28	3.6MTRUMP
PEPE	₺0.000250	569.8BPEPE
XRP	₺66.05	1.9MXRP
ETH	₺120,886.00	1.0KETH
BTC	₺4,023,204.00	28.6BTC
BAT	₺7.08	16.2MBAT
RE	₺16.19	5.8MRE
COMP	₺1,031.39	86.3KCOMP
ADA	₺9.95	8.8MADA
RENDER	₺81.21	1.0MRENDER
TRX	₺15.89	5.2MTRX
SHIB	₺0.000237	351.2BSHIB
BEAM	₺0.2291	372.4MBEAM
LINK	₺580.38	144.9KLINK
CHZ	₺0.6038	138.5MCHZ
HOT	₺0.0227	3.1BHOT
ETHFI	₺30.15	2.5METHFI
HYPE	₺4,193.79	17.6KHYPE
PUMP	₺0.2162	342.2MPUMP
BTTC	₺0.00001819	3.9TBTTC
OMG	₺2.28	25.6MOMG
ZRO	₺90.30	601.6KZRO
SPK	₺0.8658	61.4MSPK
ATM	₺41.28	1.1MATM
SOL	₺4,839.44	10.6KSOL
PENDLE	₺89.49	564.3KPENDLE
SAHARA	₺0.3495	138.2MSAHARA
BONK	₺0.000152	300.6BBONK
ALT	₺0.2821	153.1MALT
NMR	₺479.02	86.0KNMR
ONT	₺2.27	17.1MONT
SYN	₺7.80	4.9MSYN
PLUME	₺0.7325	50.3MPLUME
UNI	₺382.22	92.7KUNI
STX	₺17.55	1.7MSTX
AVAX	₺438.75	69.8KAVAX
AKT	₺32.83	940.0KAKT
SKL	₺0.1972	146.6MSKL
ENA	₺9.08	3.1MENA
XAUT	₺205,164.00	140.1XAUT
NEAR	₺201.84	137.7KNEAR
EFC	₺2.11	13.0MEFC
REEF	₺0.001985	13.7BREEF
ANKR	₺0.1975	139.1MANKR
HNT	₺16.75	1.6MHNT
ENS	₺255.46	107.9KENS
OM	₺15.64	1.7MOM
FB	₺10.47	2.5MFB
SEI	₺2.44	10.7MSEI
NEO	₺99.74	263.4KNEO
DOGE	₺3.84	6.7MDOGE
STORJ	₺1.00	25.3MSTORJ
MANA	₺3.75	6.5MMANA
PENGU	₺0.3638	63.9MPENGU
SAND	₺2.27	9.8MSAND
QNT	₺10,261.02	2.1KQNT
AXL	₺2.07	10.2MAXL
JTO	₺18.28	1.1MJTO
OGN	₺1.23	16.7MOGN
WAVES	₺11.59	1.7MWAVES
FET	₺8.01	2.4MFET
GAL	₺41.03	482.9KGAL
TLM	₺0.0565	343.4MTLM
KITE	₺6.01	3.2MKITE
WLD	₺18.99	1.0MWLD
ILV	₺152.09	122.9KILV
ALGO	₺5.02	3.7MALGO
CRV	₺13.91	1.3MCRV
FIL	₺43.46	414.1KFIL
AXS	₺43.84	389.5KAXS
FLOKI	₺0.001151	14.5BFLOKI
CITY	₺12.97	1.2MCITY
RAY	₺89.46	190.7KRAY
ZK	₺0.5061	31.1MZK
APT	₺32.20	499.7KAPT
SFA	₺2.46	6.5MSFA
ENJ	₺1.24	12.1MENJ
PSG	₺18.48	797.4KPSG
DRIFT	₺0.6550	22.0MDRIFT
XTZ	₺13.58	1.0MXTZ
XCN	₺0.1799	79.6MXCN
BAND	₺9.36	1.4MBAND
GRAM	₺58.14	229.3KGRAM
MAGIC	₺4.31	3.1MMAGIC
STRK	₺2.22	5.8MSTRK
TIA	₺23.13	524.5KTIA
OGFAN	₺115.63	100.2KOGFAN
XLM	₺8.36	1.3MXLM
ARB	₺8.24	1.3MARB
LDO	₺17.52	626.2KLDO
MORPHO	₺112.73	94.3KMORPHO
ACM	₺11.49	906.3KACM
CTSI	₺1.33	7.4MCTSI
BLUR	₺0.3740	25.8MBLUR
ASR	₺35.17	278.2KASR
BCH	₺14,481.91	683.4BCH
TNSR	₺1.37	6.8MTNSR
RAD	₺12.15	785.1KRAD
OXT	₺0.4400	21.2MOXT
SUPER	₺9.37	957.2KSUPER
SAFA	₺2.23	3.9MSAFA
ASM	₺2.70	3.1MASM
BAL	₺6.26	1.3MBAL
W	₺0.5662	15.1MW
MINA	₺2.90	2.8MMINA
EIGEN	₺9.37	889.2KEIGEN
PEPPER	₺0.00002453	339.7BPEPPER
THETA	₺7.95	1.0MTHETA
BIO	₺1.06	7.6MBIO
XAI	₺0.3390	23.6MXAI
MIOTA	₺2.01	4.0MMIOTA
COW	₺5.90	1.3MCOW
SUI	₺46.44	172.3KSUI
RLC	₺22.43	354.3KRLC
SAUBER	₺4.95	1.5MSAUBER
BELG	₺2.39	3.2MBELG
LPT	₺71.30	107.1KLPT
GALA	₺0.0842	85.7MGALA
AEVO	₺1.00	7.0MAEVO
PNUT	₺1.89	3.6MPNUT
BERA	₺6.29	1.0MBERA
AVL	₺2.76	2.4MAVL
VVV	₺1,084.64	5.8KVVV
INJ	₺420.25	17.0KINJ
ZIL	₺0.0899	73.6MZIL
JUV	₺12.76	508.5KJUV
LINEA	₺0.1188	49.5MLINEA
T	₺0.2355	25.0MT
FF	₺4.49	1.2MFF
VET	₺0.2932	19.1MVET
BJK	₺8.64	627.9KBJK
MET	₺14.77	372.9KMET
AIXBT	₺0.8169	6.5MAIXBT
ONDO	₺20.54	263.4KONDO
MEGA	₺2.38	2.2MMEGA
CEEK	₺0.1187	44.2MCEEK
WLFI	₺2.35	2.1MWLFI
ATH	₺0.2665	18.3MATH
AFC	₺6.25	771.9KAFC
MEME	₺0.0215	219.5MMEME
2Z	₺1.15	3.9M2Z
ALICE	₺6.38	723.0KALICE
BAR	₺11.60	379.4KBAR
GRASS	₺28.28	149.6KGRASS
DYM	₺0.7610	5.6MDYM
S	₺2.03	1.9MS
KAITO	₺11.25	352.6KKAITO
MNT	₺23.82	161.2KMNT
RVN	₺0.0671	56.6MRVN
API3	₺12.01	314.3KAPI3
VANRY	₺0.0215	172.8MVANRY
ANIME	₺0.1320	28.1MANIME
GOAT	₺0.6920	5.2MGOAT
LRC	₺0.3940	9.1MLRC
DOT	₺47.75	70.7KDOT
AUDIO	₺0.6580	5.1MAUDIO
GOZ	₺3.57	906.6KGOZ
NAP	₺8.59	375.1KNAP
LIT	₺174.57	18.6KLIT
APE	₺5.82	531.4KAPE
MASK	₺19.64	155.7KMASK
ASTON	₺4.13	663.8KASTON
ORCA	₺73.03	37.3KORCA
CFG	₺5.06	548.5KCFG
RACA	₺0.000569	4.7BRACA
SENT	₺0.9603	2.7MSENT
NST	₺64.53	41.2KNST
AERO	₺33.35	81.0KAERO
TRA	₺10.40	252.4KTRA
PYTH	₺3.32	776.4KPYTH
SPELL	₺0.003840	649.2MSPELL
VCF	₺2.15	1.1MVCF
INTER	₺8.93	273.0KINTER
SPAIN	₺3.88	603.4KSPAIN
USDC	₺49.96	46.9KUSDC
CLV	₺0.0923	25.5MCLV
LTC	₺2,810.41	787.5LTC
ATOM	₺75.94	28.7KATOM
GRT	₺1.03	1.9MGRT
POR	₺3.23	626.6KPOR
H	₺1.63	1.2MH
BENFICA	₺3.31	592.5KBENFICA
GLM	₺5.56	322.7KGLM
WIF	₺8.66	201.9KWIF
0G	₺7.81	208.3K0G
MON	₺0.9110	1.7MMON
XPL	₺3.28	480.3KXPL
SEVILLA	₺2.26	660.0KSEVILLA
SNX	₺8.85	151.9KSNX
ARG	₺2.67	500.1KARG
DYDX	₺5.20	253.1KDYDX
ALIGN	₺0.1894	6.7MALIGN
OP	₺5.60	214.4KOP
ICP	₺133.18	8.8KICP
JUP	₺13.01	86.3KJUP
ZETA	₺1.88	533.2KZETA
JASMY	₺0.1944	5.1MJASMY
ZKC	₺1.53	610.5KZKC
MANTA	₺2.88	306.9KMANTA
ALLO	₺7.84	110.3KALLO
POL	₺4.91	168.0KPOL
UMA	₺17.38	45.9KUMA
AVNT	₺4.55	174.0KAVNT
IO	₺6.42	122.5KIO
ATLAS	₺0.006040	124.1MATLAS
AAVE	₺6,678.81	113.2AAVE
LAYER	₺2.82	255.4KLAYER
TAO	₺11,803.00	57.9TAO
DASH	₺2,451.63	272.0DASH
ARKM	₺5.67	113.1KARKM
VIRTUAL	₺30.19	20.4KVIRTUAL
IMX	₺6.21	99.0KIMX
RED	₺7.45	80.2KRED
SAM	₺4.18	141.8KSAM
ME	₺2.53	184.0KME
ZRX	₺4.89	94.0KZRX
ITA	₺2.25	177.0KITA
TURBO	₺0.0378	10.2MTURBO
MOVE	₺0.3070	1.1MMOVE
SPURS	₺2.05	149.5KSPURS
ASTER	₺35.37	7.7KASTER
SYRUP	₺7.98	32.6KSYRUP
JOE	₺1.42	156.0KJOE
WAL	₺1.46	147.5KWAL
A	₺4.19	46.9KA
SKY	₺3.36	51.8KSKY
ZORA	₺0.2800	460.0KZORA
1INCH	₺4.22	21.6K1INCH
FLR	₺0.3041	278.0KFLR

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
08:51:49	10,270.269	2.76	28,345.94
08:48:04	10,219.188	2.76	28,204.95
08:43:50	10,877.959	2.76	30,023.16
08:39:59	10,913.592	2.76	30,121.51
08:35:37	10,831.941	2.76	29,896.15
08:31:39	11,098.706	2.76	30,632.42
08:27:48	10,656.089	2.76	29,410.80
08:23:35	10,248.132	2.76	28,284.84
08:19:27	10,535.117	2.76	29,076.92
08:15:17	10,723.245	2.76	29,596.15
08:11:34	9,877.673	2.76	27,262.37
08:07:29	9,941.622	2.76	27,438.87
08:03:52	11,002.337	2.76	30,366.45
08:00:00	11,503.075	2.76	31,748.48
07:56:16	9,803.079	2.76	27,056.49
07:52:15	10,171.469	2.76	28,073.25
07:48:17	10,172.281	2.77	28,177.21
07:43:57	11,232.338	2.76	31,001.25
07:40:07	9,784.073	2.76	27,004.04
07:36:27	10,325.805	2.76	28,499.22