2.76 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.76

≈0.05495 USD

%39.30 %60.70


USDT	₺50.16	5.2MUSDT
PEPE	₺0.000258	537.3BPEPE
HOT	₺0.0224	5.5BHOT
XRP	₺55.28	2.2MXRP
ETH	₺106,725.00	1.1KETH
BTC	₺3,768,844.00	29.3BTC
BAT	₺6.50	15.7MBAT
TRUMP	₺56.25	1.5MTRUMP
CHZ	₺0.5491	159.6MCHZ
ETHFI	₺31.37	2.8METHFI
BTTC	₺0.00001802	4.8TBTTC
RE	₺14.52	5.9MRE
TRX	₺15.91	5.3MTRX
RENDER	₺79.87	1.0MRENDER
SHIB	₺0.000221	314.7BSHIB
COMP	₺1,003.36	63.1KCOMP
AVAX	₺433.55	146.7KAVAX
HYPE	₺3,755.91	15.9KHYPE
OMG	₺2.21	25.8MOMG
ALT	₺0.2657	209.3MALT
SPK	₺0.7929	65.9MSPK
ADA	₺8.86	5.7MADA
LINK	₺533.03	88.0KLINK
ZRO	₺73.93	581.3KZRO
PUMP	₺0.1806	235.9MPUMP
PENDLE	₺78.98	518.1KPENDLE
ZIL	₺0.0822	450.5MZIL
NMR	₺453.10	85.4KNMR
ANKR	₺0.1919	193.7MANKR
PLUME	₺0.6401	53.1MPLUME
ATM	₺36.42	937.2KATM
SOL	₺4,343.98	7.4KSOL
HNT	₺12.98	2.3MHNT
SKL	₺0.1790	172.1MSKL
UNI	₺349.01	87.9KUNI
XAUT	₺205,890.00	140.5XAUT
REEF	₺0.001811	15.5BREEF
SYN	₺6.79	4.0MSYN
OM	₺12.72	2.1MOM
NEAR	₺181.25	154.0KNEAR
AKT	₺31.19	905.5KAKT
ENS	₺223.68	123.7KENS
MANA	₺3.56	7.5MMANA
SAHARA	₺0.3125	86.2MSAHARA
BEAM	₺0.2149	128.7MBEAM
EFC	₺2.15	12.4MEFC
ENJ	₺1.15	21.9MENJ
AXL	₺1.79	14.5MAXL
STORJ	₺0.9100	27.5MSTORJ
BONK	₺0.000139	175.9BBONK
SAND	₺2.11	11.5MSAND
PENGU	₺0.3165	72.6MPENGU
ENA	₺7.66	2.9MENA
SEVILLA	₺3.05	7.6MSEVILLA
DOGE	₺3.49	6.3MDOGE
NEO	₺91.71	243.1KNEO
MORPHO	₺102.37	211.2KMORPHO
ARB	₺8.74	2.3MARB
SEI	₺2.20	9.2MSEI
JTO	₺16.85	1.2MJTO
DRIFT	₺0.6020	32.4MDRIFT
ONT	₺2.05	9.5MONT
ILV	₺138.66	137.5KILV
GRAM	₺51.78	366.2KGRAM
WAVES	₺10.72	1.7MWAVES
CRV	₺12.97	1.3MCRV
GAL	₺39.06	465.6KGAL
ASR	₺35.63	507.9KASR
FB	₺10.38	1.7MFB
KITE	₺5.69	3.1MKITE
CITY	₺12.14	1.4MCITY
SAUBER	₺4.68	3.7MSAUBER
XCN	₺0.1594	106.3MXCN
TLM	₺0.0533	320.1MTLM
OGN	₺1.11	15.1MOGN
XTZ	₺12.49	1.3MXTZ
AXS	₺40.52	403.3KAXS
ALGO	₺4.62	3.5MALGO
FLOKI	₺0.001045	15.5BFLOKI
QNT	₺9,744.85	1.5KQNT
STX	₺15.60	947.8KSTX
AEVO	₺0.9210	15.9MAEVO
FET	₺7.18	1.9MFET
DYM	₺0.7010	19.7MDYM
FIL	₺38.05	355.0KFIL
PSG	₺16.92	790.2KPSG
BAND	₺8.75	1.5MBAND
WLD	₺15.92	761.7KWLD
RLC	₺20.56	561.7KRLC
RAD	₺11.14	1.0MRAD
OGFAN	₺105.01	109.0KOGFAN
LDO	₺16.39	679.2KLDO
0G	₺7.08	1.5M0G
RAY	₺87.54	123.8KRAY
BIO	₺0.9930	10.4MBIO
ACM	₺10.97	966.8KACM
APT	₺29.39	349.7KAPT
CTSI	₺1.22	7.8MCTSI
MET	₺16.08	562.0KMET
AERO	₺28.02	318.1KAERO
BERA	₺5.19	1.7MBERA
XLM	₺7.38	1.2MXLM
XAI	₺0.3095	28.2MXAI
ONDO	₺18.61	463.6KONDO
COW	₺5.25	1.6MCOW
BAL	₺5.95	1.4MBAL
AVL	₺2.76	3.1MAVL
TNSR	₺1.23	6.6MTNSR
SUI	₺42.17	197.7KSUI
API3	₺11.75	692.7KAPI3
BELG	₺2.27	3.5MBELG
PEPPER	₺0.00002274	354.5BPEPPER
SFA	₺2.32	3.4MSFA
MIOTA	₺1.72	4.5MMIOTA
EIGEN	₺8.01	988.7KEIGEN
T	₺0.2245	34.4MT
SUPER	₺7.91	963.7KSUPER
SAFA	₺2.04	3.5MSAFA
BJK	₺8.14	919.6KBJK
XPL	₺2.59	2.7MXPL
JUV	₺11.89	615.3KJUV
TIA	₺21.48	339.0KTIA
LPT	₺65.42	110.4KLPT
ZK	₺0.4497	15.7MZK
RACA	₺0.000560	12.2BRACA
THETA	₺7.09	999.0KTHETA
RVN	₺0.0616	112.2MRVN
STRK	₺1.93	3.5MSTRK
AFC	₺6.19	1.0MAFC
GRASS	₺24.67	272.3KGRASS
BCH	₺11,926.37	546.8BCH
LINEA	₺0.1037	61.1MLINEA
INJ	₺403.73	15.6KINJ
MAGIC	₺4.16	1.4MMAGIC
PYTH	₺3.25	1.7MPYTH
W	₺0.5398	10.3MW
MEGA	₺2.49	2.1MMEGA
ASM	₺2.53	2.1MASM
LIT	₺160.06	33.6KLIT
MEME	₺0.0187	275.4MMEME
GALA	₺0.0763	68.0MGALA
PNUT	₺1.65	3.0MPNUT
AIXBT	₺0.7381	6.1MAIXBT
OXT	₺0.4080	10.6MOXT
ALIGN	₺0.1934	22.6MALIGN
WLFI	₺2.39	1.7MWLFI
VANRY	₺0.0188	203.9MVANRY
ALICE	₺5.98	625.4KALICE
BAR	₺10.97	336.8KBAR
CEEK	₺0.1119	32.4MCEEK
GOZ	₺3.34	1.0MGOZ
MNT	₺22.61	159.5KMNT
GOAT	₺0.6390	5.5MGOAT
MINA	₺2.56	1.3MMINA
RED	₺7.15	457.4KRED
WIF	₺7.87	433.1KWIF
VCF	₺2.08	1.5MVCF
JOE	₺1.35	2.2MJOE
VVV	₺1,093.77	2.9KVVV
BLUR	₺0.3340	9.3MBLUR
JUP	₺12.67	226.2KJUP
FF	₺4.36	605.3KFF
CFG	₺4.34	597.1KCFG
2Z	₺0.9700	2.6M2Z
ICP	₺119.89	21.4KICP
IMX	₺6.01	415.1KIMX
ATH	₺0.2277	11.4MATH
KAITO	₺10.19	246.9KKAITO
ORCA	₺67.93	36.6KORCA
SENT	₺0.8094	2.9MSENT
NST	₺61.90	39.4KNST
AUDIO	₺0.5870	4.1MAUDIO
ASTON	₺3.95	587.9KASTON
SPAIN	₺3.74	620.2KSPAIN
SAM	₺4.00	556.4KSAM
AAVE	₺6,598.02	348.4AAVE
ATLAS	₺0.005750	393.1MATLAS
JASMY	₺0.1895	11.3MJASMY
LTC	₺2,571.06	815.2LTC
DOT	₺42.92	45.7KDOT
TRA	₺10.23	197.5KTRA
ITA	₺2.26	854.6KITA
LAYER	₺2.53	770.1KLAYER
MON	₺0.8340	2.2MMON
S	₺1.87	1.0MS
GLM	₺5.10	357.3KGLM
INTER	₺7.83	234.5KINTER
TAO	₺11,159.00	165.6TAO
BENFICA	₺3.10	584.9KBENFICA
USDC	₺50.11	34.9KUSDC
VET	₺0.2603	6.3MVET
SPELL	₺0.003560	457.0MSPELL
SKY	₺3.09	503.5KSKY
H	₺1.56	968.7KH
UMA	₺15.54	97.4KUMA
LRC	₺0.3670	4.1MLRC
GRT	₺0.9160	1.5MGRT
POR	₺3.22	440.9KPOR
SNX	₺8.06	174.7KSNX
ANIME	₺0.1200	11.3MANIME
ASTER	₺32.34	41.2KASTER
NAP	₺7.37	177.8KNAP
AVNT	₺4.20	301.0KAVNT
CLV	₺0.0882	13.7MCLV
ZKC	₺1.33	863.8KZKC
ALLO	₺7.40	149.6KALLO
ATOM	₺68.55	16.1KATOM
OP	₺5.03	172.8KOP
MANTA	₺2.55	316.9KMANTA
ZRX	₺4.50	170.0KZRX
MASK	₺18.11	39.3KMASK
ARG	₺2.51	281.8KARG
ZETA	₺1.72	412.4KZETA
IO	₺5.80	112.6KIO
APE	₺5.20	122.4KAPE
VIRTUAL	₺27.41	22.4KVIRTUAL
ZORA	₺0.2460	2.0MZORA
DYDX	₺4.57	100.0KDYDX
ARKM	₺4.90	91.7KARKM
SPURS	₺2.05	204.0KSPURS
DASH	₺2,382.00	146.5DASH
MOVE	₺0.2820	1.2MMOVE
WAL	₺1.40	244.4KWAL
FLR	₺0.2736	1.0MFLR
TURBO	₺0.0354	5.8MTURBO
SYRUP	₺6.78	30.3KSYRUP
1INCH	₺3.99	46.0K1INCH
POL	₺4.48	23.3KPOL
ME	₺2.23	44.6KME
A	₺3.86	22.7KA

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
20:41:57	10,312.461	2.76	28,462.39
20:37:57	10,827.730	2.76	29,884.53
20:34:08	10,952.304	2.76	30,228.35
20:30:19	10,316.402	2.76	28,473.26
20:26:16	10,177.896	2.76	28,090.99
20:22:31	11,635.146	2.76	32,113.00
20:18:55	10,078.977	2.76	27,817.97
20:14:42	11,541.947	2.76	31,855.77
20:10:39	9,790.211	2.76	27,020.98
20:06:37	11,595.522	2.76	32,003.64
20:02:26	10,762.094	2.76	29,703.37
19:58:10	11,393.922	2.76	31,447.22
19:54:17	10,638.654	2.76	29,362.68
19:50:22	11,094.855	2.76	30,621.79
19:46:08	11,073.097	2.76	30,561.74
19:42:04	10,003.098	2.76	27,608.55
19:38:22	11,283.246	2.76	31,141.75
19:34:41	11,272.557	2.76	31,112.25
19:31:04	11,419.685	2.76	31,518.33
19:26:50	9,999.233	2.76	27,597.88