2.76 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.76

≈0.05502 USD

%73.91 %26.09


USDT	₺49.98	8.7MUSDT
TRUMP	₺60.86	3.1MTRUMP
XRP	₺59.86	2.2MXRP
ETH	₺112,299.00	1.1KETH
BTC	₺3,810,289.00	33.4BTC
PEPE	₺0.000252	473.2BPEPE
ADA	₺9.35	10.9MADA
BAT	₺6.63	14.6MBAT
OMG	₺2.35	38.6MOMG
BTTC	₺0.00001771	5.0TBTTC
COMP	₺1,005.09	87.7KCOMP
CHZ	₺0.5836	151.0MCHZ
TRX	₺15.88	5.4MTRX
RE	₺15.30	5.6MRE
RENDER	₺78.45	1.0MRENDER
SHIB	₺0.000230	335.2BSHIB
ETHFI	₺29.07	2.5METHFI
LINK	₺544.02	127.5KLINK
PUMP	₺0.1995	315.1MPUMP
ZRO	₺81.23	729.7KZRO
HOT	₺0.0198	2.7BHOT
SPK	₺0.8299	63.5MSPK
SAHARA	₺0.3319	152.4MSAHARA
SYN	₺7.42	6.5MSYN
PENDLE	₺83.89	564.9KPENDLE
NMR	₺472.37	96.0KNMR
HYPE	₺3,931.86	11.0KHYPE
BONK	₺0.000146	295.6BBONK
UNI	₺351.77	121.2KUNI
ALT	₺0.2787	156.3MALT
ONT	₺2.18	19.1MONT
ANKR	₺0.1969	209.6MANKR
ALIGN	₺0.2515	175.0MALIGN
NEAR	₺187.38	210.0KNEAR
ATM	₺40.29	974.8KATM
AVAX	₺420.06	91.1KAVAX
WLD	₺17.47	2.1MWLD
PLUME	₺0.6870	52.3MPLUME
SEI	₺2.31	15.4MSEI
SOL	₺4,522.00	7.7KSOL
ENA	₺8.27	4.1MENA
BEAM	₺0.2125	164.0MBEAM
SKL	₺0.1910	175.8MSKL
REEF	₺0.001953	16.3BREEF
HNT	₺15.37	2.1MHNT
XTZ	₺12.89	2.3MXTZ
EFC	₺2.12	14.5MEFC
STX	₺16.92	1.7MSTX
DOGE	₺3.63	8.3MDOGE
AKT	₺32.65	948.8KAKT
OM	₺14.51	2.0MOM
XAUT	₺202,839.00	143.6XAUT
ENS	₺234.39	123.2KENS
PENGU	₺0.3366	84.1MPENGU
NEO	₺96.45	292.3KNEO
STORJ	₺0.9620	27.8MSTORJ
MANA	₺3.62	7.3MMANA
AXL	₺1.93	13.5MAXL
JTO	₺17.15	1.4MJTO
DYM	₺0.7390	33.1MDYM
SAND	₺2.20	10.8MSAND
FET	₺7.48	3.0MFET
FIL	₺40.58	543.8KFIL
GAL	₺40.55	487.7KGAL
ENJ	₺1.19	16.6MENJ
RLC	₺22.42	894.5KRLC
T	₺0.2316	82.4MT
WAVES	₺11.25	1.7MWAVES
AXS	₺42.84	453.9KAXS
ARB	₺8.44	2.3MARB
INJ	₺408.42	46.3KINJ
FB	₺10.39	1.8MFB
ILV	₺147.43	129.6KILV
ALGO	₺4.75	3.9MALGO
CRV	₺13.15	1.4MCRV
LDO	₺16.72	1.1MLDO
BLUR	₺0.3790	48.7MBLUR
XCN	₺0.1760	103.7MXCN
TLM	₺0.0561	330.6MTLM
BCH	₺13,371.19	1.2KBCH
KITE	₺5.67	3.0MKITE
PSG	₺18.40	989.8KPSG
CITY	₺12.72	1.3MCITY
MAGIC	₺4.46	3.8MMAGIC
GRAM	₺54.94	285.7KGRAM
FLOKI	₺0.001097	14.6BFLOKI
AEVO	₺0.9850	16.0MAEVO
APT	₺30.75	493.4KAPT
TIA	₺21.62	699.5KTIA
GALA	₺0.0806	186.6MGALA
SAUBER	₺4.88	3.0MSAUBER
ASR	₺35.11	416.8KASR
STRK	₺2.03	7.0MSTRK
SEVILLA	₺2.74	5.5MSEVILLA
GRASS	₺24.97	525.9KGRASS
SUPER	₺8.72	1.4MSUPER
MORPHO	₺104.56	120.5KMORPHO
BAND	₺9.20	1.3MBAND
LINEA	₺0.1124	111.4MLINEA
SFA	₺2.29	5.3MSFA
ONDO	₺18.91	650.7KONDO
OGFAN	₺110.93	111.2KOGFAN
XLM	₺7.74	1.5MXLM
OGN	₺1.20	9.7MOGN
RAY	₺89.02	138.2KRAY
QNT	₺9,463.63	1.2KQNT
MINA	₺2.80	4.1MMINA
AERO	₺30.36	365.6KAERO
ZIL	₺0.0859	132.0MZIL
W	₺0.5630	20.5MW
DRIFT	₺0.6500	17.4MDRIFT
BAL	₺5.93	1.7MBAL
AFC	₺6.17	1.7MAFC
BJK	₺8.39	1.2MBJK
EIGEN	₺8.73	1.2MEIGEN
RAD	₺11.38	931.1KRAD
ACM	₺11.33	931.5KACM
COW	₺5.63	1.7MCOW
CTSI	₺1.27	7.3MCTSI
XAI	₺0.3260	28.9MXAI
VCF	₺2.30	3.7MVCF
MIOTA	₺1.91	4.4MMIOTA
API3	₺11.71	744.3KAPI3
ZK	₺0.4849	17.7MZK
LPT	₺69.81	121.3KLPT
SUI	₺43.50	190.8KSUI
BIO	₺1.02	8.1MBIO
PEPPER	₺0.00002369	341.7BPEPPER
SAFA	₺2.18	3.5MSAFA
RED	₺7.68	1.0MRED
BELG	₺2.30	3.1MBELG
DOT	₺46.68	158.5KDOT
GOAT	₺0.6810	10.6MGOAT
AAVE	₺6,487.04	1.0KAAVE
WLFI	₺2.37	3.0MWLFI
SYRUP	₺7.13	980.9KSYRUP
BERA	₺5.99	1.1MBERA
TNSR	₺1.33	5.1MTNSR
VET	₺0.2771	23.8MVET
LIT	₺174.27	38.1KLIT
THETA	₺7.50	859.0KTHETA
AUDIO	₺0.6060	10.1MAUDIO
JUV	₺12.41	501.3KJUV
AIXBT	₺0.7892	7.9MAIXBT
BAR	₺11.45	524.0KBAR
OXT	₺0.4190	13.4MOXT
KAITO	₺11.14	513.4KKAITO
H	₺1.60	3.4MH
INTER	₺8.11	663.9KINTER
CEEK	₺0.1155	45.6MCEEK
VANRY	₺0.0197	268.1MVANRY
NAP	₺7.93	653.9KNAP
MEME	₺0.0204	258.4MMEME
MEGA	₺2.47	2.0MMEGA
2Z	₺1.08	4.4M2Z
ASM	₺2.69	1.8MASM
PNUT	₺1.80	2.5MPNUT
ALICE	₺6.18	738.1KALICE
APE	₺5.51	786.8KAPE
RVN	₺0.0660	61.5MRVN
MNT	₺22.12	176.5KMNT
ATH	₺0.2472	15.3MATH
TRA	₺10.12	370.0KTRA
GOZ	₺3.55	1.0MGOZ
ICP	₺123.15	29.4KICP
CFG	₺4.86	721.9KCFG
AVL	₺2.76	1.2MAVL
XPL	₺2.93	1.1MXPL
LTC	₺2,657.79	1.2KLTC
OP	₺5.29	600.8KOP
SPELL	₺0.003730	847.2MSPELL
S	₺1.98	1.5MS
ORCA	₺70.60	44.3KORCA
NST	₺61.97	42.9KNST
WIF	₺8.36	318.5KWIF
GRT	₺0.9840	2.7MGRT
ARKM	₺5.27	494.3KARKM
SPAIN	₺3.82	648.8KSPAIN
IMX	₺6.02	421.9KIMX
SENT	₺0.9440	2.5MSENT
MON	₺0.8640	2.6MMON
MET	₺13.80	161.7KMET
ME	₺2.40	917.0KME
BENFICA	₺3.38	652.2KBENFICA
LRC	₺0.3830	5.7MLRC
USDC	₺50.01	42.5KUSDC
FF	₺4.41	471.6KFF
VVV	₺1,052.05	1.9KVVV
GLM	₺5.44	375.4KGLM
MASK	₺18.76	109.3KMASK
MANTA	₺2.73	714.4KMANTA
CLV	₺0.0895	20.8MCLV
SAM	₺4.13	426.4KSAM
RACA	₺0.000558	3.1BRACA
JUP	₺12.40	141.1KJUP
AVNT	₺4.36	401.4KAVNT
MOVE	₺0.3020	5.8MMOVE
ATOM	₺70.74	23.2KATOM
PYTH	₺3.29	518.4KPYTH
ITA	₺2.29	663.4KITA
SNX	₺8.48	177.8KSNX
JASMY	₺0.1848	7.9MJASMY
0G	₺7.39	197.7K0G
LAYER	₺2.70	506.8KLAYER
DYDX	₺4.87	285.8KDYDX
TURBO	₺0.0370	37.4MTURBO
ASTON	₺4.12	314.5KASTON
ANIME	₺0.1280	9.0MANIME
TAO	₺11,215.00	100.9TAO
UMA	₺16.73	67.2KUMA
SKY	₺3.31	304.2KSKY
ARG	₺2.62	366.3KARG
VIRTUAL	₺29.04	32.0KVIRTUAL
ATLAS	₺0.006030	150.3MATLAS
POR	₺3.17	275.6KPOR
DASH	₺2,285.60	390.5DASH
A	₺4.09	210.4KA
WAL	₺1.49	610.4KWAL
IO	₺6.00	138.3KIO
ZKC	₺1.45	515.5KZKC
ALLO	₺7.69	92.0KALLO
SPURS	₺2.03	300.5KSPURS
POL	₺4.69	127.1KPOL
ZORA	₺0.2690	2.2MZORA
ASTER	₺34.38	16.1KASTER
ZETA	₺1.78	311.0KZETA
ZRX	₺4.69	102.4KZRX
JOE	₺1.37	323.5KJOE
1INCH	₺3.96	89.9K1INCH
FLR	₺0.2882	898.2KFLR

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
11:45:11	11,944.493	2.76	32,966.80
11:41:18	9,933.466	2.76	27,416.36
11:36:55	10,341.086	2.76	28,541.39
11:33:00	11,685.585	2.76	32,252.21
11:31:53	4,779.135	2.80	13,381.57
11:31:52	27,226.328	2.80	76,233.71
11:31:43	2,845.096	2.80	7,966.26
11:31:25	817.100	2.79	2,279.70
11:29:00	819.000	2.78	2,276.82
11:28:55	11,757.605	2.74	32,215.83
11:19:37	260.301	2.72	708.01
11:07:11	374.927	2.72	1,019.80
11:03:39	36.764	2.72	99.99
10:07:13	176.188	2.69	473.94
10:05:09	176.557	2.70	476.70
09:33:43	818.000	2.70	2,208.60
09:30:55	818.000	2.70	2,208.60
09:20:32	108.430	2.71	293.84
09:15:01	36.900	2.71	99.99
09:14:41	468.265	2.71	1,268.99