2.76 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.76

≈0.05492 USD

%36.91 %63.09


USDT	₺50.21	5.5MUSDT
XRP	₺52.40	2.2MXRP
PEPE	₺0.000229	475.4BPEPE
ETH	₺103,037.00	1.1KETH
BTC	₺3,700,411.00	28.1BTC
BAT	₺5.88	16.7MBAT
TRUMP	₺56.42	1.5MTRUMP
COMP	₺1,000.19	81.6KCOMP
CHZ	₺0.5359	148.9MCHZ
ETHFI	₺31.40	2.5METHFI
TRX	₺15.93	4.9MTRX
RE	₺12.65	5.6MRE
RENDER	₺77.77	959.2KRENDER
BTTC	₺0.00001721	4.3TBTTC
ADA	₺8.70	7.5MADA
SHIB	₺0.000218	298.3BSHIB
XCN	₺0.1724	328.0MXCN
OMG	₺2.19	26.7MOMG
ATM	₺35.99	1.4MATM
SPK	₺0.7861	66.4MSPK
ALT	₺0.2625	187.0MALT
ZRO	₺76.98	594.1KZRO
HOT	₺0.0200	2.1BHOT
LINK	₺507.00	79.1KLINK
GRAM	₺59.09	671.6KGRAM
NMR	₺443.64	85.7KNMR
SAHARA	₺0.3007	117.8MSAHARA
HYPE	₺3,627.20	9.5KHYPE
NEAR	₺178.10	182.0KNEAR
PUMP	₺0.1745	188.3MPUMP
ANKR	₺0.1759	181.3MANKR
PLUME	₺0.6541	47.9MPLUME
XAUT	₺199,323.00	148.0XAUT
PENDLE	₺76.61	363.1KPENDLE
AKT	₺29.91	904.0KAKT
REEF	₺0.001782	15.1BREEF
EFC	₺2.12	12.5MEFC
HNT	₺12.56	2.1MHNT
ENS	₺218.95	118.2KENS
OM	₺10.77	2.1MOM
SKL	₺0.1725	141.9MSKL
WAVES	₺9.31	2.5MWAVES
SOL	₺4,176.18	5.4KSOL
BONK	₺0.000134	147.8BBONK
SEI	₺2.19	9.3MSEI
FLR	₺0.2698	75.9MFLR
SAND	₺2.07	9.5MSAND
TLM	₺0.0509	374.1MTLM
AVAX	₺430.62	44.5KAVAX
MORPHO	₺100.44	188.5KMORPHO
SYN	₺6.25	2.8MSYN
JTO	₺16.06	1.1MJTO
GAL	₺39.75	458.7KGAL
ILV	₺136.66	129.1KILV
CITY	₺11.73	1.4MCITY
KITE	₺6.24	2.7MKITE
LINEA	₺0.1034	158.6MLINEA
BEAM	₺0.2200	74.3MBEAM
AXL	₺1.79	9.0MAXL
ENA	₺7.22	2.1MENA
SEVILLA	₺3.06	5.1MSEVILLA
STORJ	₺0.9090	17.0MSTORJ
FET	₺7.41	2.0MFET
UNI	₺312.37	45.6KUNI
ALGO	₺4.46	3.1MALGO
ONT	₺2.08	6.7MONT
DYM	₺0.7250	19.4MDYM
FB	₺10.35	1.3MFB
MANA	₺3.48	3.7MMANA
DOGE	₺3.37	3.4MDOGE
ASR	₺35.42	318.5KASR
AXS	₺39.72	284.3KAXS
OGFAN	₺105.02	106.5KOGFAN
AERO	₺26.96	394.4KAERO
PEPPER	₺0.00002430	445.9BPEPPER
BAL	₺5.77	1.8MBAL
STX	₺15.30	649.4KSTX
ENJ	₺1.10	8.7MENJ
ACM	₺10.89	905.4KACM
SAUBER	₺4.64	2.0MSAUBER
TRA	₺10.53	921.5KTRA
FLOKI	₺0.001032	8.9BFLOKI
WLD	₺15.35	597.8KWLD
TNSR	₺1.24	7.2MTNSR
OGN	₺1.09	7.8MOGN
LRC	₺0.3500	24.3MLRC
API3	₺10.96	771.9KAPI3
MAGIC	₺4.10	2.0MMAGIC
0G	₺7.64	1.0M0G
RAD	₺11.27	734.0KRAD
BELG	₺2.29	3.5MBELG
RAY	₺80.60	96.8KRAY
BJK	₺8.15	921.4KBJK
XAI	₺0.3088	23.7MXAI
PENGU	₺0.3118	22.9MPENGU
FIL	₺37.70	187.8KFIL
QNT	₺8,303.97	809.0QNT
ZK	₺0.4588	15.1MZK
GRASS	₺22.53	305.8KGRASS
ATH	₺0.2253	30.2MATH
MIOTA	₺1.68	3.9MMIOTA
TIA	₺20.61	316.4KTIA
SAFA	₺2.09	3.2MSAFA
JUV	₺11.83	558.6KJUV
CTSI	₺1.20	5.4MCTSI
XTZ	₺11.95	539.9KXTZ
XLM	₺7.36	864.5KXLM
COW	₺4.99	1.2MCOW
VANRY	₺0.0177	344.8MVANRY
BIO	₺0.9850	6.0MBIO
AFC	₺6.27	976.5KAFC
H	₺1.36	4.1MH
SFA	₺2.28	2.5MSFA
APT	₺28.04	207.3KAPT
ARB	₺7.57	745.6KARB
LDO	₺15.73	365.0KLDO
GALA	₺0.0743	77.8MGALA
LPT	₺62.75	90.2KLPT
SUPER	₺7.96	723.3KSUPER
EIGEN	₺7.90	711.4KEIGEN
AVL	₺2.76	2.0MAVL
ASM	₺2.55	2.1MASM
AEVO	₺0.9270	5.9MAEVO
VET	₺0.2599	21.0MVET
ZIL	₺0.0770	66.8MZIL
T	₺0.2237	23.5MT
ICP	₺128.25	40.0KICP
RLC	₺20.04	255.0KRLC
CRV	₺12.03	401.5KCRV
OXT	₺0.4040	12.1MOXT
DRIFT	₺0.5750	8.5MDRIFT
MINA	₺2.65	1.7MMINA
SUI	₺41.10	113.1KSUI
STRK	₺1.85	2.4MSTRK
ALICE	₺5.88	768.8KALICE
INJ	₺381.25	11.4KINJ
VVV	₺991.69	4.6KVVV
MEGA	₺2.17	1.7MMEGA
XPL	₺2.60	1.4MXPL
W	₺0.5101	7.4MW
INTER	₺8.95	455.7KINTER
MNT	₺21.37	168.6KMNT
BERA	₺5.08	664.2KBERA
GOAT	₺0.6150	5.6MGOAT
CEEK	₺0.1104	30.9MCEEK
NEO	₺89.34	37.6KNEO
NAP	₺7.45	404.9KNAP
LTC	₺2,511.28	1.1KLTC
MEME	₺0.0190	155.9MMEME
GOZ	₺3.31	883.1KGOZ
APE	₺4.70	596.6KAPE
BENFICA	₺3.13	881.8KBENFICA
ONDO	₺17.92	153.1KONDO
SENT	₺0.8030	3.3MSENT
PNUT	₺1.62	1.6MPNUT
PSG	₺16.70	156.9KPSG
BCH	₺11,559.30	218.8BCH
OP	₺4.88	496.9KOP
SPAIN	₺3.63	681.5KSPAIN
AIXBT	₺0.7174	3.3MAIXBT
NST	₺59.34	39.2KNST
PYTH	₺3.24	682.2KPYTH
MON	₺0.8260	2.7MMON
ASTON	₺3.82	583.0KASTON
BAR	₺10.92	199.6KBAR
AUDIO	₺0.5810	3.7MAUDIO
BLUR	₺0.3240	6.3MBLUR
WIF	₺7.72	251.9KWIF
GLM	₺5.09	388.2KGLM
RACA	₺0.000553	3.5BRACA
ORCA	₺62.38	30.4KORCA
VCF	₺2.15	841.9KVCF
ALIGN	₺0.1869	9.4MALIGN
2Z	₺0.9600	1.7M2Z
BAND	₺8.50	188.8KBAND
CFG	₺4.19	369.6KCFG
CLV	₺0.0874	16.8MCLV
FF	₺4.24	327.9KFF
SAM	₺4.04	341.9KSAM
GRT	₺0.8740	1.5MGRT
LIT	₺164.97	7.5KLIT
USDC	₺50.23	23.9KUSDC
ITA	₺2.23	530.2KITA
DOT	₺42.22	25.6KDOT
LAYER	₺2.51	424.7KLAYER
JUP	₺12.85	74.6KJUP
RVN	₺0.0610	15.3MRVN
AAVE	₺5,953.35	155.2AAVE
TAO	₺10,811.00	84.7TAO
ANIME	₺0.1180	7.5MANIME
MET	₺14.70	51.8KMET
THETA	₺6.97	108.5KTHETA
AVNT	₺4.11	170.7KAVNT
ATLAS	₺0.005590	125.1MATLAS
ALLO	₺7.52	91.5KALLO
RED	₺6.67	98.7KRED
ZKC	₺1.30	480.4KZKC
IO	₺5.81	106.7KIO
IMX	₺5.81	104.0KIMX
JASMY	₺0.1785	3.3MJASMY
SYRUP	₺6.59	86.4KSYRUP
KAITO	₺10.25	50.5KKAITO
ZETA	₺1.68	301.9KZETA
SPURS	₺2.06	239.5KSPURS
UMA	₺15.18	29.0KUMA
TURBO	₺0.0343	12.4MTURBO
MOVE	₺0.2780	1.5MMOVE
S	₺1.81	215.7KS
ATOM	₺70.09	5.6KATOM
MASK	₺17.59	19.9KMASK
MANTA	₺2.43	140.0KMANTA
DASH	₺2,128.00	157.9DASH
SPELL	₺0.003500	96.6MSPELL
WLFI	₺2.38	139.0KWLFI
VIRTUAL	₺26.50	11.8KVIRTUAL
SNX	₺7.95	37.0KSNX
ARG	₺2.52	116.1KARG
1INCH	₺3.68	59.1K1INCH
A	₺3.65	56.7KA
POR	₺3.21	63.4KPOR
ASTER	₺32.91	6.1KASTER
ZRX	₺4.30	40.3KZRX
SKY	₺2.92	57.8KSKY
ARKM	₺4.80	31.5KARKM
WAL	₺1.40	109.4KWAL
DYDX	₺4.56	30.7KDYDX
ME	₺2.15	61.0KME
POL	₺4.46	27.8KPOL
JOE	₺1.35	85.2KJOE
ZORA	₺0.2360	144.7KZORA

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
02:56:56	124.480	2.76	343.56
01:02:49	36.594	2.76	100.99
01:02:49	303.817	2.76	838.53
23:12:52	790.000	2.74	2,164.60
22:43:29	793.000	2.74	2,172.82
22:32:25	54.744	2.74	149.99
22:31:26	797.000	2.74	2,183.78
22:09:09	497.183	2.76	1,372.22
19:00:49	801.000	2.74	2,194.74
18:47:05	50.000	2.74	137.00
18:28:55	10,741.103	2.73	29,323.21
18:25:11	10,472.729	2.73	28,590.55
18:20:52	10,336.699	2.73	28,219.18
18:16:53	11,610.146	2.73	31,695.69
18:12:34	10,621.075	2.73	28,995.53
18:08:23	11,324.198	2.73	30,915.06
18:04:44	10,098.234	2.73	27,568.17
18:00:56	11,686.973	2.73	31,905.43
17:57:12	10,917.455	2.73	29,804.65
17:52:57	11,705.071	2.73	31,954.84