2.73 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.73

≈0.05432 USD

%18.51 %81.49


USDT	₺50.23	6.8MUSDT
ETH	₺100,943.00	1.1KETH
BTC	₺3,601,613.00	30.1BTC
XRP	₺51.40	2.0MXRP
BAT	₺5.95	17.4MBAT
TRUMP	₺54.92	1.8MTRUMP
PEPE	₺0.000217	434.8BPEPE
COMP	₺996.05	84.4KCOMP
BTTC	₺0.00001635	4.8TBTTC
TRX	₺15.86	5.0MTRX
ETHFI	₺31.13	2.3METHFI
CHZ	₺0.5319	134.6MCHZ
ADA	₺8.55	8.3MADA
RENDER	₺75.16	925.7KRENDER
ALT	₺0.2580	265.8MALT
SHIB	₺0.000215	269.7BSHIB
RE	₺12.97	4.0MRE
OMG	₺2.19	24.2MOMG
SPK	₺0.7882	67.3MSPK
ATM	₺35.78	1.3MATM
ZRO	₺76.68	596.2KZRO
LINK	₺501.87	86.8KLINK
SOL	₺4,095.80	9.5KSOL
ANKR	₺0.1727	216.6MANKR
SAHARA	₺0.2918	125.2MSAHARA
NMR	₺443.22	84.2KNMR
PLUME	₺0.6520	54.1MPLUME
HOT	₺0.0198	1.7BHOT
PENDLE	₺75.41	451.8KPENDLE
GRAM	₺62.55	557.5KGRAM
XAUT	₺194,501.00	164.4XAUT
HNT	₺13.23	2.4MHNT
AVAX	₺418.37	70.6KAVAX
KITE	₺6.38	4.6MKITE
PUMP	₺0.1693	166.3MPUMP
OM	₺10.01	2.6MOM
REEF	₺0.001795	15.4BREEF
XCN	₺0.1683	156.8MXCN
EFC	₺2.12	12.6MEFC
AKT	₺29.72	888.1KAKT
SKL	₺0.1712	151.8MSKL
ENS	₺216.38	118.3KENS
BONK	₺0.000132	186.0BBONK
NEAR	₺171.09	137.7KNEAR
ENA	₺6.95	3.2MENA
WAVES	₺9.24	2.3MWAVES
MANA	₺3.43	6.1MMANA
SEI	₺2.13	9.7MSEI
MORPHO	₺100.17	211.4KMORPHO
STORJ	₺0.8880	23.1MSTORJ
TIA	₺20.68	975.0KTIA
SAND	₺2.04	9.5MSAND
STX	₺14.71	1.2MSTX
PSG	₺17.07	1.0MPSG
TLM	₺0.0503	358.5MTLM
SYN	₺6.13	2.8MSYN
ILV	₺136.45	132.1KILV
FLR	₺0.2649	65.6MFLR
AXL	₺1.78	9.5MAXL
CITY	₺11.65	1.4MCITY
FET	₺7.34	2.2MFET
JTO	₺15.69	1.0MJTO
DOGE	₺3.30	4.9MDOGE
LRC	₺0.3480	45.2MLRC
BEAM	₺0.2211	70.3MBEAM
GAL	₺39.68	383.8KGAL
HYPE	₺3,579.00	4.1KHYPE
ALGO	₺4.35	3.2MALGO
FB	₺10.25	1.3MFB
SEVILLA	₺3.26	4.5MSEVILLA
PEPPER	₺0.00002481	540.1BPEPPER
OXT	₺0.3930	31.7MOXT
WLD	₺15.03	849.8KWLD
PENGU	₺0.3048	39.5MPENGU
OGFAN	₺103.59	111.9KOGFAN
ASR	₺35.25	327.9KASR
DYM	₺0.7070	16.1MDYM
BAL	₺5.79	1.8MBAL
ACM	₺10.78	988.2KACM
AERO	₺26.19	398.7KAERO
QNT	₺8,093.88	1.2KQNT
ENJ	₺1.05	9.6MENJ
AXS	₺38.94	253.3KAXS
APT	₺27.38	338.4KAPT
INJ	₺371.21	25.0KINJ
ICP	₺127.32	70.4KICP
FIL	₺36.87	238.7KFIL
FLOKI	₺0.001005	8.4BFLOKI
SAUBER	₺4.64	1.8MSAUBER
MAGIC	₺4.03	2.1MMAGIC
BELG	₺2.26	3.7MBELG
OGN	₺1.08	7.6MOGN
ONT	₺2.05	3.9MONT
LINEA	₺0.1018	78.7MLINEA
NEO	₺87.98	90.9KNEO
API3	₺10.80	726.7KAPI3
RAD	₺10.98	715.8KRAD
COW	₺4.93	1.5MCOW
ARB	₺7.31	1.0MARB
XTZ	₺11.82	630.3KXTZ
ATH	₺0.2173	33.2MATH
XAI	₺0.3041	23.8MXAI
BJK	₺8.18	904.4KBJK
0G	₺7.63	962.2K0G
CTSI	₺1.19	6.0MCTSI
MIOTA	₺1.69	4.3MMIOTA
MON	₺0.8580	8.2MMON
INTER	₺8.46	809.2KINTER
TRA	₺10.50	654.3KTRA
SAFA	₺2.06	3.3MSAFA
JUV	₺11.83	562.3KJUV
TNSR	₺1.23	5.3MTNSR
AEVO	₺0.9120	7.2MAEVO
SFA	₺2.24	2.8MSFA
LDO	₺15.38	409.5KLDO
RAY	₺78.55	74.6KRAY
UNI	₺301.99	18.9KUNI
VET	₺0.2582	22.8MVET
LPT	₺61.14	93.6KLPT
AFC	₺6.25	931.1KAFC
GRASS	₺22.16	251.1KGRASS
MINA	₺2.60	2.1MMINA
XLM	₺7.25	747.0KXLM
KAITO	₺10.20	537.0KKAITO
SUPER	₺7.71	645.6KSUPER
GOAT	₺0.6050	8.2MGOAT
SUI	₺40.19	123.4KSUI
STRK	₺1.81	2.6MSTRK
EIGEN	₺7.65	618.6KEIGEN
MEGA	₺2.33	2.0MMEGA
BAR	₺10.74	425.8KBAR
ZK	₺0.4513	10.1MZK
MNT	₺20.91	217.0KMNT
VVV	₺953.98	4.4KVVV
W	₺0.4994	8.6MW
BIO	₺0.9510	4.4MBIO
H	₺1.32	3.1MH
ALICE	₺5.80	727.6KALICE
DRIFT	₺0.5620	7.4MDRIFT
RLC	₺19.48	205.5KRLC
ONDO	₺17.46	218.0KONDO
T	₺0.2217	17.3MT
VANRY	₺0.0172	221.3MVANRY
ASM	₺2.56	1.4MASM
CEEK	₺0.1089	34.8MCEEK
BCH	₺11,298.72	333.5BCH
APE	₺4.67	745.5KAPE
GALA	₺0.0729	46.6MGALA
LTC	₺2,480.28	1.3KLTC
GOZ	₺3.38	1.0MGOZ
SPAIN	₺3.51	890.9KSPAIN
NST	₺56.50	54.7KNST
BAND	₺8.69	356.7KBAND
AIXBT	₺0.7078	4.2MAIXBT
ASTER	₺33.19	91.6KASTER
XPL	₺2.49	1.2MXPL
AAVE	₺5,700.00	511.4AAVE
ZIL	₺0.0750	37.3MZIL
PNUT	₺1.60	1.7MPNUT
NAP	₺7.46	375.3KNAP
VCF	₺2.15	1.3MVCF
AVL	₺2.73	994.1KAVL
ASTON	₺3.74	711.9KASTON
SAM	₺4.01	622.6KSAM
MEME	₺0.0187	132.4MMEME
USDC	₺50.27	46.0KUSDC
SENT	₺0.8015	2.8MSENT
RACA	₺0.000540	4.0BRACA
AUDIO	₺0.5780	3.7MAUDIO
ALIGN	₺0.1770	11.7MALIGN
GLM	₺5.06	409.0KGLM
2Z	₺0.9200	2.1M2Z
CFG	₺4.08	485.2KCFG
WIF	₺7.58	249.6KWIF
ORCA	₺61.42	30.1KORCA
BLUR	₺0.3210	5.6MBLUR
BERA	₺4.94	366.2KBERA
BENFICA	₺3.10	589.0KBENFICA
CRV	₺11.85	143.4KCRV
CLV	₺0.0847	18.9MCLV
GRT	₺0.8510	1.6MGRT
LAYER	₺2.46	562.1KLAYER
TAO	₺10,457.00	127.1TAO
OP	₺4.78	260.4KOP
JUP	₺13.16	95.2KJUP
ZKC	₺1.28	925.6KZKC
DOT	₺41.45	27.7KDOT
ARKM	₺4.72	239.4KARKM
PYTH	₺3.22	344.3KPYTH
RVN	₺0.0601	18.3MRVN
FF	₺4.29	248.6KFF
THETA	₺6.78	153.1KTHETA
MET	₺14.31	72.2KMET
JASMY	₺0.1730	5.2MJASMY
SPURS	₺2.04	408.8KSPURS
ALLO	₺7.42	112.1KALLO
SYRUP	₺6.15	124.6KSYRUP
LIT	₺158.36	4.8KLIT
AVNT	₺4.08	190.1KAVNT
ATOM	₺70.87	10.9KATOM
WLFI	₺2.37	318.3KWLFI
ATLAS	₺0.005470	128.4MATLAS
ANIME	₺0.1150	5.2MANIME
IO	₺5.76	104.9KIO
ITA	₺2.15	268.2KITA
IMX	₺5.76	97.5KIMX
SNX	₺7.93	69.4KSNX
S	₺1.81	303.8KS
JOE	₺1.28	400.7KJOE
UMA	₺14.95	35.4KUMA
MASK	₺17.29	29.9KMASK
VIRTUAL	₺25.75	19.8KVIRTUAL
SPELL	₺0.003480	143.4MSPELL
TURBO	₺0.0338	13.9MTURBO
ARG	₺2.51	171.4KARG
MOVE	₺0.2720	1.4MMOVE
ZETA	₺1.61	220.1KZETA
RED	₺6.43	56.0KRED
DASH	₺2,055.50	164.3DASH
MANTA	₺2.37	90.9KMANTA
ME	₺2.09	92.7KME
A	₺3.59	51.4KA
POR	₺3.22	56.7KPOR
SKY	₺2.90	49.9KSKY
ZRX	₺4.25	33.2KZRX
DYDX	₺4.43	31.3KDYDX
POL	₺4.20	30.0KPOL
1INCH	₺3.66	27.0K1INCH
WAL	₺1.33	61.1KWAL
ZORA	₺0.2380	20.2KZORA

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
17:12:03	11,999.782	2.73	32,759.40
17:08:25	11,034.904	2.73	30,125.28
17:04:17	11,051.965	2.73	30,171.86
17:00:36	11,343.183	2.73	30,966.88
16:56:44	10,665.525	2.73	29,116.88
16:52:52	11,294.432	2.73	30,833.79
16:48:48	11,663.823	2.73	31,842.23
16:45:05	10,678.409	2.73	29,152.05
16:40:44	11,103.017	2.73	30,311.23
16:38:46	482.971	2.76	1,332.99
16:36:51	11,339.871	2.73	30,957.84
16:33:15	11,069.541	2.73	30,219.84
16:29:31	10,400.278	2.73	28,392.75
16:25:55	12,082.630	2.73	32,985.57
16:21:55	11,842.412	2.73	32,329.78
16:18:14	11,393.230	2.74	31,217.45
16:14:10	11,431.905	2.73	31,209.10
16:10:11	11,758.466	2.73	32,100.61
16:06:12	10,953.574	2.73	29,903.25
16:02:00	11,265.914	2.73	30,755.94