2.74 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.74

≈0.05474 USD

%45.11 %54.89


USDT	₺50.02	6.5MUSDT
TRUMP	₺58.80	3.9MTRUMP
XRP	₺62.78	1.9MXRP
ETH	₺114,499.00	1.0KETH
PEPE	₺0.000236	473.1BPEPE
BTC	₺3,854,097.00	29.4BTC
BAT	₺6.61	15.6MBAT
ADA	₺9.27	9.2MADA
RE	₺15.09	5.6MRE
COMP	₺973.88	84.6KCOMP
TRX	₺15.83	5.3MTRX
SHIB	₺0.000227	341.2BSHIB
RENDER	₺75.70	1.0MRENDER
LINK	₺544.84	140.7KLINK
CHZ	₺0.5717	130.5MCHZ
ETHFI	₺27.62	2.5METHFI
BTTC	₺0.00001785	3.9TBTTC
BEAM	₺0.2174	298.9MBEAM
HOT	₺0.0203	2.9BHOT
PUMP	₺0.2006	306.0MPUMP
OMG	₺2.65	28.1MOMG
HYPE	₺3,952.34	15.2KHYPE
ZRO	₺83.12	609.3KZRO
SPK	₺0.8139	62.4MSPK
SOL	₺4,540.72	10.8KSOL
SAHARA	₺0.3312	145.4MSAHARA
PENDLE	₺83.37	551.5KPENDLE
ATM	₺39.66	1.0MATM
SYN	₺7.10	5.4MSYN
NMR	₺450.40	82.7KNMR
PLUME	₺0.6800	49.6MPLUME
XTZ	₺12.97	2.5MXTZ
ONT	₺2.15	15.6MONT
BONK	₺0.000142	233.6BBONK
ALT	₺0.2679	123.0MALT
STX	₺16.61	1.8MSTX
UNI	₺350.52	82.5KUNI
AKT	₺30.81	921.2KAKT
XAUT	₺204,936.00	144.0XAUT
FB	₺10.38	2.7MFB
OM	₺14.55	1.8MOM
ENA	₺8.40	3.1MENA
REEF	₺0.001957	13.9BREEF
AVAX	₺419.02	64.0KAVAX
SKL	₺0.1863	139.3MSKL
ANKR	₺0.1891	138.9MANKR
ENS	₺238.25	105.8KENS
HNT	₺15.73	1.5MHNT
NEO	₺93.83	263.1KNEO
EFC	₺2.11	11.9MEFC
SEI	₺2.32	10.1MSEI
NEAR	₺188.30	121.8KNEAR
MANA	₺3.57	6.4MMANA
AXL	₺1.95	11.4MAXL
SAND	₺2.13	9.9MSAND
DOGE	₺3.63	5.6MDOGE
PENGU	₺0.3376	59.6MPENGU
STORJ	₺0.9650	21.3MSTORJ
WLD	₺17.38	1.0MWLD
WAVES	₺11.41	1.7MWAVES
SFA	₺2.31	8.3MSFA
OGN	₺1.20	15.9MOGN
KITE	₺5.81	3.2MKITE
GAL	₺40.92	463.6KGAL
FET	₺7.42	2.3MFET
ILV	₺144.32	122.9KILV
CRV	₺12.90	1.3MCRV
ALGO	₺4.75	3.6MALGO
TLM	₺0.0536	320.3MTLM
JTO	₺16.78	953.3KJTO
AXS	₺41.88	382.8KAXS
CITY	₺12.50	1.2MCITY
PSG	₺17.91	896.8KPSG
T	₺0.2314	64.6MT
FIL	₺40.76	353.6KFIL
RAY	₺82.69	173.2KRAY
ENJ	₺1.17	12.1MENJ
XCN	₺0.1717	82.2MXCN
APT	₺29.80	462.4KAPT
INJ	₺395.59	35.1KINJ
MAGIC	₺4.09	3.3MMAGIC
DRIFT	₺0.6170	21.8MDRIFT
SUPER	₺9.12	1.4MSUPER
FLOKI	₺0.001090	11.5BFLOKI
GRAM	₺55.54	227.8KGRAM
ZK	₺0.4713	26.0MZK
MORPHO	₺105.73	115.6KMORPHO
BCH	₺14,081.06	911.0BCH
H	₺1.63	7.1MH
OGFAN	₺109.14	101.8KOGFAN
XLM	₺7.90	1.3MXLM
LDO	₺16.36	666.7KLDO
BAND	₺9.00	1.1MBAND
BAL	₺6.28	1.7MBAL
TIA	₺21.21	463.9KTIA
STRK	₺2.05	4.8MSTRK
ACM	₺11.24	899.8KACM
LINEA	₺0.1112	82.9MLINEA
OXT	₺0.4240	22.0MOXT
CTSI	₺1.26	7.2MCTSI
ASR	₺33.82	274.9KASR
SAFA	₺2.18	4.3MSAFA
BLUR	₺0.3620	24.5MBLUR
THETA	₺7.54	1.1MTHETA
RLC	₺21.49	412.2KRLC
ASM	₺2.70	3.3MASM
QNT	₺9,744.96	891.8QNT
XAI	₺0.3155	26.1MXAI
TNSR	₺1.30	6.2MTNSR
GALA	₺0.0785	102.0MGALA
EIGEN	₺8.57	916.5KEIGEN
BELG	₺2.30	3.5MBELG
SAUBER	₺4.93	1.6MSAUBER
COW	₺5.61	1.3MCOW
PEPPER	₺0.00002332	332.9BPEPPER
MIOTA	₺1.90	3.8MMIOTA
AEVO	₺0.9600	7.7MAEVO
ARB	₺7.77	950.2KARB
SUI	₺43.25	165.3KSUI
LPT	₺67.27	106.7KLPT
AVL	₺2.74	2.7MAVL
RAD	₺11.60	616.2KRAD
BIO	₺0.9970	6.9MBIO
PNUT	₺1.76	3.8MPNUT
JUV	₺12.18	560.4KJUV
BERA	₺5.87	1.1MBERA
W	₺0.5215	12.4MW
WLFI	₺2.25	2.6MWLFI
MINA	₺2.72	2.1MMINA
DYM	₺0.7210	8.0MDYM
ZIL	₺0.0817	67.8MZIL
DOT	₺45.60	126.1KDOT
ONDO	₺19.00	279.9KONDO
VET	₺0.2727	19.3MVET
CEEK	₺0.1166	47.0MCEEK
AAVE	₺6,304.05	819.1AAVE
BJK	₺8.68	610.8KBJK
AFC	₺6.26	833.7KAFC
KAITO	₺10.65	458.0KKAITO
GRASS	₺25.68	181.1KGRASS
AERO	₺30.20	154.4KAERO
RED	₺6.94	665.3KRED
MEME	₺0.0201	230.7MMEME
FF	₺4.42	1.0MFF
AIXBT	₺0.7693	5.6MAIXBT
ALICE	₺6.05	715.5KALICE
GOAT	₺0.6630	6.5MGOAT
API3	₺11.38	370.5KAPI3
NAP	₺8.45	514.3KNAP
RVN	₺0.0635	65.0MRVN
ATH	₺0.2506	16.2MATH
MET	₺13.66	292.7KMET
BAR	₺11.38	364.3KBAR
MNT	₺21.97	161.2KMNT
USDC	₺49.97	74.7KUSDC
LIT	₺165.14	21.1KLIT
CFG	₺4.68	712.4KCFG
VVV	₺1,050.78	3.1KVVV
VANRY	₺0.0207	160.1MVANRY
2Z	₺1.09	2.9M2Z
GOZ	₺3.53	929.0KGOZ
LRC	₺0.3760	8.0MLRC
MEGA	₺2.26	1.3MMEGA
ORCA	₺68.16	42.3KORCA
MASK	₺18.12	151.6KMASK
AUDIO	₺0.6370	4.4MAUDIO
APE	₺5.45	500.5KAPE
ASTON	₺4.11	690.1KASTON
PYTH	₺3.10	832.2KPYTH
ANIME	₺0.1250	20.6MANIME
S	₺1.92	1.3MS
INTER	₺8.89	293.1KINTER
SENT	₺0.9093	2.7MSENT
WIF	₺8.21	293.2KWIF
NST	₺61.83	38.5KNST
SPAIN	₺3.83	630.5KSPAIN
VCF	₺2.16	1.1MVCF
LTC	₺2,657.32	847.3LTC
XPL	₺3.06	731.5KXPL
POR	₺3.20	686.0KPOR
TRA	₺10.43	208.2KTRA
ATOM	₺72.32	28.6KATOM
ICP	₺125.42	16.2KICP
RACA	₺0.000566	3.6BRACA
CLV	₺0.0919	20.9MCLV
MON	₺0.8610	2.0MMON
GRT	₺0.9680	1.8MGRT
GLM	₺5.32	333.3KGLM
SPELL	₺0.003620	472.7MSPELL
BENFICA	₺3.30	499.1KBENFICA
ARKM	₺5.34	246.6KARKM
SEVILLA	₺2.22	557.5KSEVILLA
AVNT	₺4.29	278.4KAVNT
ALIGN	₺0.1840	6.1MALIGN
OP	₺5.21	212.0KOP
SNX	₺8.36	126.6KSNX
ZETA	₺1.79	594.3KZETA
ITA	₺2.29	461.5KITA
ALLO	₺7.36	134.2KALLO
LAYER	₺2.70	359.2KLAYER
JASMY	₺0.1823	4.7MJASMY
UMA	₺16.48	46.4KUMA
IO	₺5.97	124.5KIO
A	₺4.00	185.8KA
VIRTUAL	₺28.22	25.8KVIRTUAL
JUP	₺12.18	58.5KJUP
0G	₺7.32	91.9K0G
ATLAS	₺0.005910	119.8MATLAS
DYDX	₺4.92	135.5KDYDX
SYRUP	₺7.34	88.8KSYRUP
ZKC	₺1.45	444.2KZKC
POL	₺4.65	141.2KPOL
ZRX	₺4.67	133.0KZRX
TAO	₺11,014.00	52.6TAO
ARG	₺2.64	205.6KARG
TURBO	₺0.0357	13.9MTURBO
IMX	₺5.89	83.1KIMX
WAL	₺1.42	332.2KWAL
ME	₺2.38	187.2KME
SAM	₺4.05	108.9KSAM
DASH	₺2,321.60	172.0DASH
SKY	₺3.23	121.5KSKY
MOVE	₺0.2960	1.2MMOVE
MANTA	₺2.76	117.2KMANTA
SPURS	₺2.05	138.2KSPURS
ZORA	₺0.2640	985.5KZORA
ASTER	₺34.68	7.5KASTER
FLR	₺0.3015	806.8KFLR
1INCH	₺4.10	57.3K1INCH
JOE	₺1.35	172.1KJOE

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
15:10:47	817.000	2.74	2,238.58
15:06:17	821.000	2.74	2,249.54
14:40:47	824.000	2.74	2,257.76
14:31:37	10,807.665	2.77	29,937.23
14:31:37	828.000	2.76	2,285.28
12:15:15	10,284.596	2.76	28,385.48
12:11:09	11,483.164	2.76	31,693.53
12:07:23	10,365.514	2.76	28,608.81
12:03:21	10,014.173	2.77	27,739.25
11:59:18	11,230.685	2.76	30,996.69
11:55:23	11,390.014	2.77	31,550.33
11:51:35	11,511.594	2.77	31,887.11
11:47:46	11,522.419	2.77	31,917.10
11:43:40	9,779.620	2.77	27,089.54
11:39:31	11,696.269	2.77	32,398.66
11:35:45	11,887.692	2.77	32,928.90
11:31:52	11,903.121	2.77	32,971.64
11:27:57	10,921.356	2.77	30,252.15
11:23:50	11,824.883	2.77	32,754.92
11:19:59	10,327.910	2.77	28,608.31