2.68 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.68

≈0.05321 USD

%37.37 %62.63


USDT	₺50.25	6.9MUSDT
BTC	₺3,429,018.00	33.8BTC
ETH	₺96,069.00	1.1KETH
TRUMP	₺53.15	1.9MTRUMP
XRP	₺50.89	2.0MXRP
PEPE	₺0.000227	453.8BPEPE
BAT	₺5.97	16.0MBAT
ADA	₺8.42	9.9MADA
TRX	₺15.60	5.4MTRX
BTTC	₺0.00001621	4.9TBTTC
RENDER	₺74.08	1.0MRENDER
COMP	₺983.47	80.1KCOMP
CHZ	₺0.5260	133.5MCHZ
ETHFI	₺30.23	2.0METHFI
RE	₺12.62	4.2MRE
OMG	₺2.06	24.6MOMG
ALT	₺0.2525	207.7MALT
SPK	₺0.7728	64.5MSPK
SHIB	₺0.000211	236.5BSHIB
ATM	₺34.90	1.3MATM
PENDLE	₺73.88	598.3KPENDLE
ZRO	₺75.91	578.5KZRO
LINK	₺489.33	87.9KLINK
SOL	₺3,942.77	10.7KSOL
GRAM	₺57.08	679.3KGRAM
PLUME	₺0.6696	58.4MPLUME
NMR	₺435.59	85.9KNMR
ANKR	₺0.1707	220.1MANKR
SKL	₺0.1680	218.2MSKL
AVAX	₺406.52	82.0KAVAX
XAUT	₺195,376.00	172.8XAUT
KITE	₺6.10	5.0MKITE
SAHARA	₺0.2874	108.2MSAHARA
HNT	₺11.83	2.4MHNT
PUMP	₺0.1667	185.5MPUMP
OM	₺9.58	2.9MOM
HOT	₺0.0192	1.3BHOT
REEF	₺0.001751	15.5BREEF
ENS	₺211.82	125.9KENS
EFC	₺2.12	12.8MEFC
AKT	₺28.04	919.1KAKT
PSG	₺16.71	1.5MPSG
ENA	₺6.77	3.6MENA
STORJ	₺0.8650	28.2MSTORJ
MORPHO	₺98.30	248.6KMORPHO
TIA	₺20.64	1.1MTIA
CITY	₺11.42	1.8MCITY
MANA	₺3.35	6.5MMANA
NEAR	₺168.51	130.7KNEAR
SEI	₺2.09	10.2MSEI
BONK	₺0.000131	162.4BBONK
AXL	₺1.75	11.8MAXL
XCN	₺0.1592	126.2MXCN
WAVES	₺9.01	2.2MWAVES
NEO	₺85.85	224.0KNEO
DOGE	₺3.19	5.8MDOGE
SAND	₺2.00	9.2MSAND
ILV	₺131.36	134.9KILV
FLR	₺0.2527	69.3MFLR
PENGU	₺0.2987	58.8MPENGU
WLD	₺14.58	1.1MWLD
FET	₺7.17	2.3MFET
SAUBER	₺4.66	3.7MSAUBER
GAL	₺39.64	411.0KGAL
ONT	₺2.01	7.8MONT
LRC	₺0.3460	44.7MLRC
SEVILLA	₺3.09	5.1MSEVILLA
TLM	₺0.0494	308.9MTLM
OXT	₺0.3900	37.1MOXT
ALGO	₺4.29	3.3MALGO
STX	₺13.93	987.7KSTX
SYN	₺5.89	2.3MSYN
FIL	₺36.11	372.7KFIL
JTO	₺15.58	867.5KJTO
OGFAN	₺104.54	130.1KOGFAN
BEAM	₺0.2153	60.8MBEAM
FB	₺10.29	1.3MFB
AXS	₺37.95	332.1KAXS
ACM	₺10.58	1.1MACM
MON	₺0.8180	14.6MMON
INJ	₺361.08	33.5KINJ
ENJ	₺1.04	11.3MENJ
PEPPER	₺0.00002408	457.2BPEPPER
BAL	₺5.76	1.9MBAL
ASR	₺35.41	315.6KASR
QNT	₺7,898.20	1.3KQNT
AERO	₺24.93	418.1KAERO
FLOKI	₺0.000982	10.5BFLOKI
AEVO	₺0.8950	11.3MAEVO
ARB	₺7.20	1.3MARB
APT	₺26.70	363.5KAPT
TNSR	₺1.24	7.4MTNSR
CEEK	₺0.1108	79.5MCEEK
HYPE	₺3,554.08	2.5KHYPE
UNI	₺287.24	30.3KUNI
COW	₺4.87	1.8MCOW
MAGIC	₺3.92	2.1MMAGIC
RAD	₺10.72	779.5KRAD
BELG	₺2.20	3.7MBELG
ICP	₺127.11	63.0KICP
ASM	₺2.56	3.0MASM
0G	₺7.60	1.0M0G
MIOTA	₺1.71	4.5MMIOTA
ALIGN	₺0.1829	40.0MALIGN
CTSI	₺1.22	6.2MCTSI
SFA	₺2.26	3.2MSFA
ATH	₺0.2141	33.8MATH
OGN	₺1.06	6.8MOGN
LDO	₺14.86	482.4KLDO
BJK	₺8.02	900.2KBJK
ZK	₺0.4460	15.9MZK
JUV	₺11.73	593.9KJUV
SUPER	₺7.47	913.5KSUPER
TRA	₺10.54	666.5KTRA
XTZ	₺11.86	585.1KXTZ
SAFA	₺2.05	3.3MSAFA
LPT	₺60.51	110.9KLPT
VET	₺0.2526	25.5MVET
DYM	₺0.6920	9.3MDYM
XLM	₺7.16	892.2KXLM
KAITO	₺10.01	616.2KKAITO
BAR	₺10.56	566.8KBAR
XAI	₺0.3005	20.1MXAI
AVL	₺2.68	2.2MAVL
API3	₺10.63	556.1KAPI3
SUI	₺38.99	147.2KSUI
INTER	₺8.56	666.6KINTER
DRIFT	₺0.5570	10.1MDRIFT
EIGEN	₺7.63	735.2KEIGEN
RAY	₺76.65	71.4KRAY
STRK	₺1.80	2.9MSTRK
GOAT	₺0.5900	8.9MGOAT
BCH	₺10,834.71	476.0BCH
GRASS	₺21.65	238.5KGRASS
MINA	₺2.55	2.0MMINA
BAND	₺8.49	607.4KBAND
T	₺0.2171	22.4MT
MEGA	₺2.23	2.1MMEGA
MNT	₺20.23	218.6KMNT
AFC	₺6.16	717.7KAFC
W	₺0.4833	8.9MW
AIXBT	₺0.6927	6.0MAIXBT
ONDO	₺16.73	243.7KONDO
ALICE	₺5.71	716.0KALICE
VCF	₺2.15	1.8MVCF
LINEA	₺0.1005	39.7MLINEA
IMX	₺5.56	638.2KIMX
VVV	₺904.78	4.0KVVV
NST	₺56.06	66.1KNST
AAVE	₺5,552.93	643.8AAVE
NAP	₺7.41	473.8KNAP
GALA	₺0.0714	48.3MGALA
ASTON	₺3.75	930.7KASTON
H	₺1.33	2.5MH
BIO	₺0.9390	3.5MBIO
GOZ	₺3.32	1.0MGOZ
RLC	₺19.31	169.7KRLC
USDC	₺50.26	65.5KUSDC
ASTER	₺32.68	97.6KASTER
VANRY	₺0.0168	187.3MVANRY
LTC	₺2,416.55	1.2KLTC
XPL	₺2.48	1.2MXPL
SPAIN	₺3.53	867.6KSPAIN
THETA	₺6.87	430.9KTHETA
2Z	₺0.9200	3.0M2Z
DOT	₺40.57	68.3KDOT
FF	₺4.44	633.8KFF
APE	₺4.68	579.0KAPE
BERA	₺4.91	537.6KBERA
PNUT	₺1.57	1.5MPNUT
BLUR	₺0.3230	7.4MBLUR
WIF	₺7.42	321.6KWIF
AUDIO	₺0.5630	4.1MAUDIO
SENT	₺0.8098	2.7MSENT
CRV	₺11.54	187.1KCRV
ITA	₺2.13	984.6KITA
GLM	₺4.99	413.4KGLM
PYTH	₺3.23	634.9KPYTH
CFG	₺3.95	490.1KCFG
CLV	₺0.0858	23.1MCLV
MEME	₺0.0186	103.2MMEME
RACA	₺0.000533	3.5BRACA
ORCA	₺61.63	30.8KORCA
ZIL	₺0.0728	23.7MZIL
ARKM	₺4.88	360.5KARKM
JASMY	₺0.1700	9.9MJASMY
GRT	₺0.8520	1.9MGRT
RVN	₺0.0593	27.0MRVN
S	₺1.80	868.2KS
SAM	₺4.02	380.4KSAM
JUP	₺12.88	117.0KJUP
ATOM	₺69.14	21.3KATOM
TAO	₺10,243.00	138.4TAO
OP	₺4.59	295.4KOP
RED	₺6.32	209.8KRED
VIRTUAL	₺25.39	51.9KVIRTUAL
MASK	₺17.04	73.8KMASK
BENFICA	₺3.09	393.0KBENFICA
MET	₺13.81	86.5KMET
WLFI	₺2.37	499.1KWLFI
SNX	₺7.92	147.4KSNX
SYRUP	₺5.94	185.5KSYRUP
LIT	₺156.42	6.9KLIT
IO	₺5.62	167.6KIO
ALLO	₺7.56	122.7KALLO
AVNT	₺3.94	223.8KAVNT
ZKC	₺1.27	696.0KZKC
ARG	₺2.37	355.9KARG
LAYER	₺2.42	353.8KLAYER
TURBO	₺0.0333	22.6MTURBO
ATLAS	₺0.005390	135.8MATLAS
SPURS	₺2.04	333.7KSPURS
SPELL	₺0.003400	194.7MSPELL
MANTA	₺2.30	247.6KMANTA
UMA	₺14.74	34.8KUMA
MOVE	₺0.2660	1.6MMOVE
ME	₺2.07	207.5KME
ZRX	₺4.23	95.8KZRX
POL	₺4.34	92.6KPOL
ANIME	₺0.1140	3.2MANIME
JOE	₺1.27	233.8KJOE
POR	₺3.19	91.4KPOR
ZETA	₺1.57	177.9KZETA
DASH	₺1,952.48	141.2DASH
SKY	₺2.85	98.8KSKY
ZORA	₺0.2330	1.0MZORA
A	₺3.55	55.6KA
1INCH	₺3.59	48.2K1INCH
WAL	₺1.31	102.7KWAL
DYDX	₺4.40	29.1KDYDX

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
06:01:02	96.000	2.68	257.28
05:17:36	12,328.228	2.67	32,916.36
05:13:41	11,228.318	2.67	29,979.60
05:09:54	11,906.813	2.67	31,791.19
05:05:36	11,390.178	2.67	30,411.77
04:57:11	12,082.930	2.67	32,261.42
04:52:53	10,281.389	2.67	27,451.30
04:48:45	11,765.324	2.67	31,413.41
04:45:00	11,873.025	2.67	31,700.97
04:41:07	10,728.762	2.67	28,645.79
04:37:30	12,013.855	2.67	32,076.99
04:33:41	10,886.560	2.67	29,067.11
03:53:49	374.526	2.68	1,003.72
03:23:22	793.000	2.68	2,125.24
03:18:53	796.000	2.68	2,133.28
02:40:37	11,046.800	2.70	29,826.36
02:36:24	11,143.081	2.70	30,086.31
02:32:16	11,054.958	2.70	29,848.38
02:28:16	10,204.131	2.70	27,551.15
02:24:17	10,126.092	2.70	27,340.44