2.74 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.74

≈0.05454 USD

%6.50 %93.50


USDT	₺50.21	5.5MUSDT
PEPE	₺0.000239	477.7BPEPE
XRP	₺53.32	2.2MXRP
ETH	₺104,384.00	1.0KETH
BTC	₺3,742,969.00	28.3BTC
BAT	₺6.08	16.1MBAT
TRUMP	₺57.12	1.5MTRUMP
RENDER	₺79.01	1.0MRENDER
RE	₺14.04	5.9MRE
CHZ	₺0.5482	154.1MCHZ
COMP	₺1,009.20	79.9KCOMP
BTTC	₺0.00001759	4.5TBTTC
TRX	₺15.92	4.8MTRX
ETHFI	₺32.74	2.3METHFI
SHIB	₺0.000222	329.5BSHIB
ADA	₺8.90	8.1MADA
OMG	₺2.19	26.6MOMG
XCN	₺0.1768	308.7MXCN
ATM	₺36.91	1.4MATM
HYPE	₺3,670.86	14.3KHYPE
SPK	₺0.7961	65.4MSPK
ZRO	₺80.10	611.3KZRO
HOT	₺0.0207	2.2BHOT
LINK	₺525.78	85.4KLINK
GRAM	₺59.77	734.7KGRAM
ALT	₺0.2667	153.9MALT
NMR	₺452.03	86.3KNMR
NEAR	₺186.10	201.0KNEAR
PENDLE	₺77.78	470.5KPENDLE
SAHARA	₺0.3068	118.4MSAHARA
PUMP	₺0.1774	185.8MPUMP
ONT	₺2.09	15.1MONT
PLUME	₺0.6636	46.9MPLUME
XAUT	₺199,886.00	147.9XAUT
SOL	₺4,269.09	6.9KSOL
ANKR	₺0.1777	152.5MANKR
AKT	₺30.80	896.3KAKT
REEF	₺0.001813	15.1BREEF
ENS	₺222.32	119.7KENS
EFC	₺2.12	12.3MEFC
HNT	₺12.71	2.0MHNT
SKL	₺0.1776	141.9MSKL
OM	₺11.29	2.1MOM
UNI	₺327.89	70.2KUNI
SEI	₺2.23	10.1MSEI
AVAX	₺432.06	52.4KAVAX
WAVES	₺9.58	2.2MWAVES
MORPHO	₺101.56	199.1KMORPHO
SAND	₺2.12	9.3MSAND
BEAM	₺0.2228	85.6MBEAM
KITE	₺6.22	3.0MKITE
JTO	₺16.67	1.0MJTO
GAL	₺39.75	454.1KGAL
ILV	₺139.42	129.6KILV
BONK	₺0.000141	125.6BBONK
AXL	₺1.82	9.7MAXL
CITY	₺11.76	1.4MCITY
STORJ	₺0.9160	18.8MSTORJ
ENA	₺7.55	2.1MENA
TLM	₺0.0514	323.2MTLM
SEVILLA	₺2.99	5.5MSEVILLA
ENJ	₺1.16	13.6MENJ
SYN	₺6.53	2.3MSYN
ALGO	₺4.55	3.4MALGO
SAUBER	₺4.63	3.3MSAUBER
FLR	₺0.2714	55.3MFLR
FET	₺7.54	2.0MFET
LINEA	₺0.1050	136.7MLINEA
FB	₺10.31	1.3MFB
MANA	₺3.54	3.8MMANA
AXS	₺40.52	338.4KAXS
DOGE	₺3.44	3.9MDOGE
NEO	₺90.66	130.2KNEO
ASR	₺36.46	308.5KASR
FIL	₺38.52	292.4KFIL
OGFAN	₺105.45	105.1KOGFAN
AERO	₺27.96	401.9KAERO
PENGU	₺0.3185	34.2MPENGU
PEPPER	₺0.00002466	448.4BPEPPER
DYM	₺0.7260	15.0MDYM
ACM	₺10.92	950.5KACM
BAL	₺5.80	1.7MBAL
RAY	₺82.73	115.6KRAY
ASM	₺2.58	3.6MASM
ZK	₺0.4644	20.1MZK
FLOKI	₺0.001055	8.8BFLOKI
AVL	₺2.74	3.3MAVL
XAI	₺0.3128	29.3MXAI
WLD	₺15.83	579.8KWLD
0G	₺7.62	1.1M0G
MAGIC	₺4.10	2.1MMAGIC
RAD	₺11.23	766.7KRAD
CRV	₺12.23	666.3KCRV
BELG	₺2.28	3.5MBELG
TNSR	₺1.24	6.4MTNSR
AEVO	₺0.9400	8.4MAEVO
EIGEN	₺8.17	973.9KEIGEN
TRA	₺10.51	727.1KTRA
XLM	₺7.50	1.0MXLM
OGN	₺1.11	6.7MOGN
CTSI	₺1.22	6.0MCTSI
API3	₺11.16	658.5KAPI3
STX	₺16.03	459.8KSTX
ZIL	₺0.0790	89.6MZIL
MIOTA	₺1.71	4.0MMIOTA
TIA	₺21.38	317.0KTIA
ICP	₺131.19	52.6KICP
SFA	₺2.27	2.9MSFA
QNT	₺8,951.79	742.9QNT
BJK	₺8.15	813.9KBJK
JUV	₺12.10	551.7KJUV
T	₺0.2260	29.7MT
AFC	₺6.27	1.0MAFC
BIO	₺1.00	6.5MBIO
LPT	₺63.89	102.1KLPT
LDO	₺16.14	394.1KLDO
VANRY	₺0.0179	351.6MVANRY
SAFA	₺2.08	3.0MSAFA
XTZ	₺12.06	504.9KXTZ
ARB	₺7.94	768.9KARB
LRC	₺0.3580	17.1MLRC
COW	₺5.17	1.1MCOW
H	₺1.45	4.0MH
GALA	₺0.0750	79.0MGALA
APT	₺29.03	204.4KAPT
GRASS	₺22.99	246.9KGRASS
OXT	₺0.4040	13.9MOXT
DRIFT	₺0.5800	9.4MDRIFT
SUI	₺42.11	134.0KSUI
SUPER	₺8.06	645.8KSUPER
ATH	₺0.2340	21.0MATH
RLC	₺20.22	238.4KRLC
INJ	₺396.15	11.8KINJ
VET	₺0.2657	18.1MVET
XPL	₺2.65	1.6MXPL
ALICE	₺6.01	747.8KALICE
STRK	₺1.89	2.3MSTRK
VVV	₺1,010.97	4.3KVVV
BAND	₺8.72	482.9KBAND
MEGA	₺2.28	1.7MMEGA
BERA	₺5.28	750.1KBERA
MEME	₺0.0193	198.2MMEME
MINA	₺2.73	1.4MMINA
BCH	₺11,652.67	317.4BCH
MNT	₺21.57	170.7KMNT
W	₺0.5252	6.6MW
ONDO	₺18.47	173.2KONDO
NAP	₺7.45	406.3KNAP
PYTH	₺3.32	881.9KPYTH
GOZ	₺3.26	880.5KGOZ
BENFICA	₺3.16	876.3KBENFICA
AIXBT	₺0.7359	3.7MAIXBT
INTER	₺7.92	331.1KINTER
SENT	₺0.8058	3.1MSENT
CEEK	₺0.1101	22.6MCEEK
SPAIN	₺3.64	678.0KSPAIN
WIF	₺7.92	304.5KWIF
PNUT	₺1.65	1.4MPNUT
PSG	₺16.80	136.0KPSG
NST	₺59.66	38.2KNST
OP	₺5.05	437.2KOP
LIT	₺166.45	12.6KLIT
ORCA	₺64.10	34.3KORCA
BAR	₺11.01	196.4KBAR
BLUR	₺0.3340	6.4MBLUR
GOAT	₺0.6260	3.3MGOAT
GLM	₺5.10	416.8KGLM
2Z	₺0.9800	2.0M2Z
RACA	₺0.000553	3.6BRACA
AUDIO	₺0.5850	3.3MAUDIO
VCF	₺2.15	898.9KVCF
CFG	₺4.26	421.3KCFG
ALIGN	₺0.1904	9.4MALIGN
MET	₺14.85	112.6KMET
APE	₺4.94	341.7KAPE
ASTON	₺3.86	427.8KASTON
THETA	₺7.02	228.2KTHETA
MON	₺0.8460	1.8MMON
CLV	₺0.0878	16.1MCLV
LTC	₺2,560.52	563.8LTC
FF	₺4.28	313.8KFF
GRT	₺0.8930	1.3MGRT
USDC	₺50.21	24.2KUSDC
ITA	₺2.25	544.9KITA
TAO	₺11,046.00	109.2TAO
JUP	₺13.00	84.8KJUP
RVN	₺0.0625	17.5MRVN
ANIME	₺0.1200	7.9MANIME
DOT	₺42.83	22.2KDOT
RED	₺6.82	135.3KRED
AAVE	₺6,177.33	149.5AAVE
ATOM	₺70.50	12.6KATOM
KAITO	₺10.37	82.3KKAITO
ALLO	₺7.63	105.4KALLO
AVNT	₺4.20	172.4KAVNT
IMX	₺5.94	113.5KIMX
ATLAS	₺0.005610	119.4MATLAS
IO	₺5.98	110.7KIO
ZKC	₺1.33	467.4KZKC
JASMY	₺0.1810	3.3MJASMY
SNX	₺8.23	72.9KSNX
ZETA	₺1.70	335.4KZETA
LAYER	₺2.55	206.4KLAYER
S	₺1.83	277.8KS
SPELL	₺0.003530	135.9MSPELL
DASH	₺2,193.10	209.2DASH
UMA	₺15.32	27.9KUMA
SPURS	₺2.04	208.3KSPURS
MOVE	₺0.2820	1.4MMOVE
SKY	₺2.98	132.9KSKY
MANTA	₺2.49	158.6KMANTA
WLFI	₺2.41	163.2KWLFI
TURBO	₺0.0347	10.6MTURBO
MASK	₺17.90	20.4KMASK
VIRTUAL	₺26.95	10.6KVIRTUAL
ZRX	₺4.48	64.3KZRX
ARG	₺2.53	106.6KARG
A	₺3.70	61.2KA
1INCH	₺3.75	57.3K1INCH
POR	₺3.21	51.1KPOR
ASTER	₺33.20	4.9KASTER
ARKM	₺4.95	31.9KARKM
WAL	₺1.40	109.4KWAL
DYDX	₺4.64	33.3KDYDX
ME	₺2.19	66.7KME
SYRUP	₺6.73	20.5KSYRUP
POL	₺4.46	29.0KPOL
JOE	₺1.35	80.2KJOE
ZORA	₺0.2480	368.7KZORA
SAM	₺4.01	5.8KSAM

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
19:00:49	801.000	2.74	2,194.74
18:47:05	50.000	2.74	137.00
18:28:55	10,741.103	2.73	29,323.21
18:25:11	10,472.729	2.73	28,590.55
18:20:52	10,336.699	2.73	28,219.18
18:16:53	11,610.146	2.73	31,695.69
18:12:34	10,621.075	2.73	28,995.53
18:08:23	11,324.198	2.73	30,915.06
18:04:44	10,098.234	2.73	27,568.17
18:00:56	11,686.973	2.73	31,905.43
17:57:12	10,917.455	2.73	29,804.65
17:52:57	11,705.071	2.73	31,954.84
17:48:38	11,561.588	2.73	31,563.13
17:47:25	55.555	2.70	149.99
17:46:25	55.555	2.70	149.99
17:46:12	31,285.938	2.71	84,784.89
17:45:23	22,390.428	2.71	60,678.05
17:45:17	18,450.184	2.71	49,999.99
17:45:17	800.000	2.71	2,168.00
17:45:17	22,059.721	2.71	59,781.84