2.73 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.73

≈0.05434 USD

%40.15 %59.85


USDT	₺50.12	5.6MUSDT
PEPE	₺0.000267	471.2BPEPE
ETH	₺105,952.00	1.1KETH
XRP	₺54.66	2.1MXRP
BTC	₺3,745,744.00	28.6BTC
HOT	₺0.0216	4.7BHOT
BAT	₺6.48	15.2MBAT
CHZ	₺0.5560	159.8MCHZ
TRX	₺15.98	5.4MTRX
BTTC	₺0.00001804	4.6TBTTC
ETHFI	₺31.59	2.6METHFI
RE	₺14.54	5.4MRE
SHIB	₺0.000223	333.9BSHIB
COMP	₺1,013.42	72.5KCOMP
AVAX	₺424.67	156.8KAVAX
TRUMP	₺57.00	1.1MTRUMP
RENDER	₺79.32	756.3KRENDER
HYPE	₺3,718.49	14.7KHYPE
ADA	₺8.95	5.8MADA
SPK	₺0.8036	63.9MSPK
OMG	₺2.19	22.6MOMG
PENDLE	₺78.85	593.6KPENDLE
ALT	₺0.2656	172.5MALT
LINK	₺533.77	86.2KLINK
PUMP	₺0.1777	243.9MPUMP
NMR	₺454.11	85.1KNMR
ZIL	₺0.0802	435.8MZIL
ATM	₺36.44	1.0MATM
ANKR	₺0.1890	193.6MANKR
PLUME	₺0.6509	53.5MPLUME
UNI	₺351.22	92.3KUNI
ZRO	₺74.78	420.2KZRO
AXL	₺1.85	16.4MAXL
HNT	₺12.94	2.1MHNT
BEAM	₺0.2126	139.2MBEAM
SYN	₺6.75	4.0MSYN
XAUT	₺205,651.00	137.4XAUT
OM	₺13.08	2.1MOM
REEF	₺0.001858	15.0BREEF
AKT	₺31.41	875.5KAKT
MANA	₺3.55	7.3MMANA
SAHARA	₺0.3125	84.1MSAHARA
EFC	₺2.15	12.1MEFC
NEAR	₺181.93	140.5KNEAR
SAND	₺2.18	11.8MSAND
ENS	₺225.34	110.5KENS
SEVILLA	₺3.04	8.2MSEVILLA
STORJ	₺0.9240	26.2MSTORJ
SKL	₺0.1781	130.2MSKL
BONK	₺0.000141	161.7BBONK
ENJ	₺1.16	18.6MENJ
SOL	₺4,294.07	5.0KSOL
DOGE	₺3.50	6.1MDOGE
ARB	₺8.36	2.4MARB
NEO	₺92.58	230.6KNEO
KITE	₺5.80	3.5MKITE
PENGU	₺0.3170	63.6MPENGU
GRAM	₺54.65	365.2KGRAM
TLM	₺0.0535	357.9MTLM
ENA	₺7.69	2.4MENA
SEI	₺2.21	8.6MSEI
ILV	₺138.94	136.3KILV
OGN	₺1.10	16.6MOGN
JTO	₺16.96	1.1MJTO
WLD	₺15.94	1.1MWLD
MORPHO	₺102.34	171.4KMORPHO
SAUBER	₺4.67	3.6MSAUBER
WAVES	₺10.90	1.5MWAVES
XTZ	₺12.47	1.3MXTZ
GAL	₺39.18	425.9KGAL
XCN	₺0.1603	102.4MXCN
CITY	₺12.22	1.3MCITY
FB	₺10.29	1.5MFB
ONT	₺2.07	7.8MONT
AEVO	₺0.9360	16.6MAEVO
FLOKI	₺0.001062	14.5BFLOKI
STX	₺15.72	950.7KSTX
ASR	₺36.27	420.0KASR
AXS	₺40.66	362.2KAXS
DRIFT	₺0.6040	24.2MDRIFT
FET	₺7.29	2.0MFET
CRV	₺12.88	1.1MCRV
QNT	₺9,522.14	1.4KQNT
PSG	₺17.01	841.7KPSG
ALGO	₺4.60	3.0MALGO
LDO	₺16.29	846.9KLDO
OGFAN	₺105.62	106.9KOGFAN
RAY	₺84.78	129.0KRAY
DYM	₺0.7030	15.5MDYM
BIO	₺1.00	10.4MBIO
FIL	₺38.53	270.9KFIL
API3	₺11.57	875.5KAPI3
BAND	₺8.80	1.1MBAND
ACM	₺11.14	938.6KACM
MET	₺15.97	619.8KMET
APT	₺29.53	344.7KAPT
BERA	₺5.22	1.8MBERA
ONDO	₺18.60	503.5KONDO
RLC	₺20.60	446.4KRLC
BAL	₺5.85	1.4MBAL
CTSI	₺1.23	6.9MCTSI
BELG	₺2.29	3.7MBELG
TIA	₺21.79	387.9KTIA
ZK	₺0.4523	18.3MZK
STRK	₺1.92	4.2MSTRK
XLM	₺7.47	1.0MXLM
SFA	₺2.33	3.4MSFA
COW	₺5.28	1.4MCOW
RAD	₺11.19	688.0KRAD
PEPPER	₺0.00002285	341.2BPEPPER
TNSR	₺1.24	6.1MTNSR
XAI	₺0.3132	24.6MXAI
SAFA	₺2.10	3.6MSAFA
0G	₺7.18	1.0M0G
T	₺0.2203	32.9MT
EIGEN	₺7.97	925.8KEIGEN
RVN	₺0.0616	118.5MRVN
MIOTA	₺1.74	4.2MMIOTA
AFC	₺6.21	1.1MAFC
LPT	₺65.36	108.3KLPT
BCH	₺11,908.76	592.8BCH
JUV	₺12.08	592.8KJUV
AERO	₺28.42	246.5KAERO
SUI	₺42.24	162.4KSUI
BJK	₺8.13	830.3KBJK
MAGIC	₺4.21	1.4MMAGIC
LINEA	₺0.1045	57.8MLINEA
SUPER	₺8.01	743.4KSUPER
W	₺0.5428	10.5MW
AVL	₺2.73	2.0MAVL
XPL	₺2.58	2.0MXPL
GRASS	₺24.96	214.9KGRASS
PYTH	₺3.29	1.6MPYTH
INTER	₺8.46	624.1KINTER
PNUT	₺1.67	2.8MPNUT
THETA	₺7.09	640.8KTHETA
MEME	₺0.0189	228.7MMEME
LIT	₺158.40	26.7KLIT
MEGA	₺2.56	1.6MMEGA
VCF	₺2.05	1.9MVCF
OXT	₺0.4040	10.1MOXT
FF	₺4.45	906.7KFF
INJ	₺402.83	9.9KINJ
JOE	₺1.35	2.8MJOE
WLFI	₺2.40	1.6MWLFI
ALIGN	₺0.1888	20.4MALIGN
AIXBT	₺0.7356	5.1MAIXBT
GALA	₺0.0768	48.8MGALA
GOZ	₺3.33	1.0MGOZ
RACA	₺0.000560	6.4BRACA
MNT	₺22.45	158.8KMNT
VANRY	₺0.0185	185.4MVANRY
RED	₺7.19	453.4KRED
ASM	₺2.57	1.3MASM
GOAT	₺0.6370	5.2MGOAT
ALICE	₺6.01	539.2KALICE
JUP	₺12.76	256.9KJUP
CEEK	₺0.1118	28.7MCEEK
BAR	₺11.10	273.8KBAR
MON	₺0.8380	3.5MMON
VVV	₺1,069.15	2.7KVVV
BLUR	₺0.3350	8.5MBLUR
2Z	₺0.9700	2.8M2Z
WIF	₺7.89	333.6KWIF
CFG	₺4.32	577.0KCFG
ORCA	₺67.59	36.6KORCA
SPAIN	₺3.67	666.0KSPAIN
MINA	₺2.60	928.2KMINA
SENT	₺0.8182	2.8MSENT
NST	₺61.50	38.3KNST
JASMY	₺0.1866	12.3MJASMY
KAITO	₺10.26	219.4KKAITO
AUDIO	₺0.5900	3.8MAUDIO
ICP	₺120.96	18.2KICP
AAVE	₺6,307.63	327.7AAVE
ASTON	₺3.95	544.1KASTON
LTC	₺2,571.75	761.7LTC
ATLAS	₺0.005790	328.9MATLAS
GLM	₺5.04	365.4KGLM
LAYER	₺2.59	730.0KLAYER
S	₺1.85	980.0KS
VET	₺0.2655	6.7MVET
DOT	₺43.00	40.1KDOT
TRA	₺10.23	166.4KTRA
POR	₺3.24	508.6KPOR
IMX	₺5.93	253.0KIMX
SPELL	₺0.003580	420.9MSPELL
H	₺1.57	950.7KH
SAM	₺3.96	362.4KSAM
GRT	₺0.9170	1.5MGRT
USDC	₺50.10	28.7KUSDC
BENFICA	₺3.17	461.1KBENFICA
ANIME	₺0.1200	11.6MANIME
SNX	₺8.01	163.9KSNX
UMA	₺15.55	82.1KUMA
NAP	₺7.48	168.7KNAP
ASTER	₺32.64	38.7KASTER
TAO	₺11,127.00	107.5TAO
ALLO	₺7.45	156.4KALLO
ATOM	₺69.43	15.1KATOM
ITA	₺2.28	445.6KITA
ZKC	₺1.34	735.2KZKC
OP	₺5.03	187.9KOP
CLV	₺0.0876	10.6MCLV
SKY	₺3.08	286.2KSKY
ZETA	₺1.69	434.1KZETA
AVNT	₺4.14	172.0KAVNT
ZRX	₺4.41	159.8KZRX
ARG	₺2.56	268.4KARG
VIRTUAL	₺27.19	24.1KVIRTUAL
LRC	₺0.3680	1.8MLRC
MASK	₺18.14	35.9KMASK
MANTA	₺2.56	254.7KMANTA
ATH	₺0.2292	2.6MATH
IO	₺5.82	96.7KIO
APE	₺5.14	106.5KAPE
ZORA	₺0.2470	2.0MZORA
DYDX	₺4.55	101.8KDYDX
ARKM	₺4.93	88.1KARKM
SYRUP	₺6.98	61.7KSYRUP
DASH	₺2,295.15	151.3DASH
SPURS	₺2.04	148.3KSPURS
MOVE	₺0.2860	977.3KMOVE
WAL	₺1.39	179.4KWAL
1INCH	₺3.99	45.7K1INCH
TURBO	₺0.0353	4.5MTURBO
POL	₺4.44	30.3KPOL
A	₺3.86	21.4KA
FLR	₺0.2740	299.5KFLR
ME	₺2.21	32.1KME

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
07:56:19	3,422.515	2.73	9,343.46
07:56:19	577.485	2.73	1,576.53
07:37:18	11,093.517	2.73	30,285.30
07:33:31	11,929.547	2.73	32,567.66
07:30:07	650.000	2.74	1,781.00
07:30:07	2,850.000	2.74	7,809.00
20:41:57	10,312.461	2.76	28,462.39
20:37:57	10,827.730	2.76	29,884.53
20:34:08	10,952.304	2.76	30,228.35
20:30:19	10,316.402	2.76	28,473.26
20:26:16	10,177.896	2.76	28,090.99
20:22:31	11,635.146	2.76	32,113.00
20:18:55	10,078.977	2.76	27,817.97
20:14:42	11,541.947	2.76	31,855.77
20:10:39	9,790.211	2.76	27,020.98
20:06:37	11,595.522	2.76	32,003.64
20:02:26	10,762.094	2.76	29,703.37
19:58:10	11,393.922	2.76	31,447.22
19:54:17	10,638.654	2.76	29,362.68
19:50:22	11,094.855	2.76	30,621.79