2.70 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.70

≈0.05366 USD

%34.19 %65.81


USDT	₺50.23	6.9MUSDT
ETH	₺101,477.00	1.1KETH
BTC	₺3,589,406.00	30.5BTC
XRP	₺52.24	2.0MXRP
TRUMP	₺55.95	1.8MTRUMP
BAT	₺6.20	16.2MBAT
PEPE	₺0.000228	406.0BPEPE
BTTC	₺0.00001650	4.8TBTTC
COMP	₺1,003.54	80.9KCOMP
TRX	₺15.85	5.0MTRX
ADA	₺8.72	9.2MADA
RENDER	₺76.75	1.0MRENDER
CHZ	₺0.5419	129.8MCHZ
ETHFI	₺31.93	2.0METHFI
ALT	₺0.2614	229.6MALT
OMG	₺2.14	24.4MOMG
SPK	₺0.8012	66.6MSPK
RE	₺13.20	3.8MRE
SHIB	₺0.000219	224.5BSHIB
ATM	₺35.86	1.3MATM
LINK	₺507.18	87.3KLINK
ZRO	₺78.10	536.5KZRO
GRAM	₺57.26	640.8KGRAM
PENDLE	₺76.04	512.2KPENDLE
PLUME	₺0.6913	58.1MPLUME
NMR	₺445.43	83.3KNMR
ANKR	₺0.1741	211.9MANKR
SOL	₺4,099.23	8.5KSOL
SAHARA	₺0.2944	114.6MSAHARA
XAUT	₺195,124.00	167.7XAUT
SKL	₺0.1729	187.3MSKL
HNT	₺12.60	2.4MHNT
KITE	₺6.33	4.7MKITE
OM	₺9.95	2.8MOM
HOT	₺0.0197	1.4BHOT
AVAX	₺419.31	67.4KAVAX
REEF	₺0.001773	15.4BREEF
EFC	₺2.12	12.7MEFC
AKT	₺29.81	900.9KAKT
ENS	₺219.29	119.8KENS
XCN	₺0.1664	146.3MXCN
PUMP	₺0.1736	143.2MPUMP
CITY	₺11.75	1.9MCITY
STORJ	₺0.8920	26.6MSTORJ
PSG	₺16.86	1.3MPSG
MANA	₺3.48	6.5MMANA
BONK	₺0.000136	171.3BBONK
ENA	₺7.06	3.2MENA
NEAR	₺170.91	124.2KNEAR
MORPHO	₺101.99	216.1KMORPHO
SAND	₺2.09	9.9MSAND
TIA	₺22.05	1.0MTIA
WAVES	₺9.41	2.1MWAVES
SEI	₺2.17	9.3MSEI
AXL	₺1.82	10.3MAXL
ILV	₺137.26	133.3KILV
FLR	₺0.2649	66.5MFLR
LRC	₺0.3550	48.8MLRC
DOGE	₺3.33	5.2MDOGE
SEVILLA	₺3.13	5.5MSEVILLA
GAL	₺39.70	409.4KGAL
FB	₺10.31	1.5MFB
STX	₺14.25	1.0MSTX
PENGU	₺0.3125	50.2MPENGU
BEAM	₺0.2174	69.0MBEAM
SYN	₺6.14	2.4MSYN
TLM	₺0.0510	301.5MTLM
WLD	₺15.07	990.3KWLD
JTO	₺16.14	914.4KJTO
OXT	₺0.3900	35.1MOXT
FET	₺7.44	1.9MFET
ALGO	₺4.39	3.1MALGO
OGFAN	₺107.79	129.0KOGFAN
NEO	₺89.44	146.7KNEO
ACM	₺10.62	1.1MACM
SAUBER	₺4.63	2.6MSAUBER
MON	₺0.8740	13.7MMON
FIL	₺37.40	312.9KFIL
ASR	₺35.76	324.8KASR
PEPPER	₺0.00002475	463.8BPEPPER
AXS	₺39.74	287.1KAXS
ENJ	₺1.07	10.4MENJ
BAL	₺5.79	1.9MBAL
HYPE	₺3,611.19	3.0KHYPE
QNT	₺8,235.14	1.2KQNT
AERO	₺26.02	397.7KAERO
INJ	₺374.51	26.8KINJ
ONT	₺2.08	4.3MONT
BELG	₺2.24	3.9MBELG
CEEK	₺0.1112	75.6MCEEK
INTER	₺8.58	984.7KINTER
APT	₺27.89	304.3KAPT
DYM	₺0.7090	11.4MDYM
COW	₺5.02	1.6MCOW
FLOKI	₺0.001018	7.8BFLOKI
AEVO	₺0.9240	8.6MAEVO
XTZ	₺12.04	663.3KXTZ
RAD	₺10.94	692.7KRAD
ATH	₺0.2252	33.8MATH
ALIGN	₺0.1880	39.0MALIGN
MIOTA	₺1.74	4.3MMIOTA
ARB	₺7.54	992.1KARB
0G	₺7.80	958.5K0G
SAFA	₺2.09	3.5MSAFA
MAGIC	₺4.02	1.7MMAGIC
JUV	₺11.97	600.8KJUV
TRA	₺10.52	677.8KTRA
ICP	₺129.40	54.5KICP
CTSI	₺1.23	5.8MCTSI
BJK	₺8.19	837.7KBJK
SFA	₺2.28	2.9MSFA
TNSR	₺1.26	5.4MTNSR
API3	₺10.99	618.3KAPI3
UNI	₺302.21	21.5KUNI
OGN	₺1.09	6.0MOGN
VET	₺0.2601	24.1MVET
LPT	₺62.25	100.8KLPT
SUPER	₺7.79	791.7KSUPER
RAY	₺80.86	74.3KRAY
KAITO	₺10.33	555.6KKAITO
BAR	₺10.81	516.6KBAR
AFC	₺6.22	898.2KAFC
XLM	₺7.44	733.4KXLM
XAI	₺0.3092	17.5MXAI
LDO	₺15.45	345.4KLDO
ASM	₺2.63	2.0MASM
GRASS	₺22.68	236.8KGRASS
ZK	₺0.4716	11.4MZK
GOAT	₺0.6050	8.0MGOAT
BCH	₺11,245.95	425.1BCH
DRIFT	₺0.5700	8.1MDRIFT
SUI	₺40.46	115.1KSUI
MNT	₺20.95	216.3KMNT
MEGA	₺2.34	2.0MMEGA
LINEA	₺0.1025	43.9MLINEA
STRK	₺1.88	2.3MSTRK
AVL	₺2.70	1.5MAVL
VCF	₺2.17	1.9MVCF
W	₺0.4945	8.5MW
MINA	₺2.69	1.5MMINA
T	₺0.2185	18.9MT
H	₺1.36	3.0MH
ONDO	₺17.66	217.9KONDO
VVV	₺953.33	3.9KVVV
BAND	₺8.64	446.3KBAND
ALICE	₺5.88	638.9KALICE
AIXBT	₺0.7149	5.2MAIXBT
EIGEN	₺7.90	476.1KEIGEN
ASTON	₺3.76	942.9KASTON
AAVE	₺5,735.28	606.7AAVE
NST	₺57.19	58.6KNST
GOZ	₺3.35	1.0MGOZ
NAP	₺7.43	446.2KNAP
BIO	₺0.9670	3.3MBIO
VANRY	₺0.0172	184.1MVANRY
GALA	₺0.0738	41.4MGALA
APE	₺4.84	643.6KAPE
RLC	₺19.71	151.2KRLC
ASTER	₺33.54	89.8KASTER
XPL	₺2.52	1.1MXPL
SPAIN	₺3.52	824.1KSPAIN
USDC	₺50.25	54.4KUSDC
LTC	₺2,516.72	1.0KLTC
PNUT	₺1.62	1.4MPNUT
2Z	₺0.9400	2.4M2Z
SAM	₺4.05	568.1KSAM
SENT	₺0.8165	2.8MSENT
BLUR	₺0.3330	6.5MBLUR
AUDIO	₺0.5780	3.5MAUDIO
GLM	₺5.12	406.7KGLM
WIF	₺7.67	258.6KWIF
CFG	₺4.13	468.3KCFG
CLV	₺0.0857	21.9MCLV
ORCA	₺61.88	30.1KORCA
RACA	₺0.000538	3.4BRACA
MEME	₺0.0191	97.6MMEME
ZIL	₺0.0747	23.9MZIL
BERA	₺5.05	358.0KBERA
ITA	₺2.18	791.7KITA
GRT	₺0.8790	1.9MGRT
BENFICA	₺3.09	508.0KBENFICA
THETA	₺7.01	220.3KTHETA
PYTH	₺3.35	437.1KPYTH
S	₺1.89	753.3KS
LAYER	₺2.48	537.9KLAYER
ARKM	₺4.82	252.0KARKM
TAO	₺10,680.00	114.0TAO
MASK	₺17.66	67.7KMASK
RVN	₺0.0612	19.3MRVN
JUP	₺13.28	87.3KJUP
ATOM	₺72.00	15.8KATOM
WLFI	₺2.37	462.8KWLFI
SYRUP	₺6.23	168.4KSYRUP
ZKC	₺1.30	807.3KZKC
MET	₺14.51	71.6KMET
OP	₺4.87	209.6KOP
DOT	₺41.80	21.2KDOT
LIT	₺161.43	5.3KLIT
RED	₺6.53	123.4KRED
JASMY	₺0.1738	4.4MJASMY
ALLO	₺7.70	104.1KALLO
AVNT	₺4.09	189.1KAVNT
CRV	₺12.20	63.5KCRV
FF	₺4.28	176.8KFF
SNX	₺8.12	91.1KSNX
SPURS	₺2.04	351.3KSPURS
ATLAS	₺0.005470	116.2MATLAS
IO	₺5.80	108.0KIO
JOE	₺1.30	424.3KJOE
ARG	₺2.55	223.9KARG
SPELL	₺0.003470	159.8MSPELL
UMA	₺15.20	34.3KUMA
VIRTUAL	₺26.40	19.9KVIRTUAL
IMX	₺5.79	85.1KIMX
MOVE	₺0.2750	1.5MMOVE
ANIME	₺0.1160	3.6MANIME
MANTA	₺2.37	156.5KMANTA
TURBO	₺0.0343	10.1MTURBO
ME	₺2.14	137.3KME
DASH	₺2,060.52	127.0DASH
ZETA	₺1.66	159.3KZETA
ZORA	₺0.2420	987.3KZORA
POL	₺4.42	52.3KPOL
POR	₺3.21	66.8KPOR
ZRX	₺4.39	46.8KZRX
1INCH	₺3.70	39.7K1INCH
SKY	₺2.92	42.5KSKY
A	₺3.60	27.5KA
WAL	₺1.35	60.9KWAL
DYDX	₺4.64	12.1KDYDX

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
23:29:18	10,751.333	2.70	29,028.59
23:25:40	11,552.385	2.70	31,191.43
23:21:59	10,481.852	2.70	28,301.00
23:18:00	10,597.221	2.70	28,612.49
23:13:46	10,445.781	2.70	28,203.60
23:09:49	10,697.035	2.70	28,881.99
23:05:33	10,094.987	2.70	27,256.46
23:01:48	11,106.194	2.70	29,986.72
22:57:24	10,429.296	2.70	28,159.09
22:53:32	10,454.979	2.70	28,228.44
22:49:36	10,319.671	2.70	27,863.11
22:45:39	12,081.052	2.70	32,618.84
22:42:39	1,343.893	2.68	3,601.63
21:30:09	1,346.857	2.66	3,582.63
21:28:47	796.000	2.66	2,117.36
21:28:44	10,087.220	2.70	27,235.49
21:24:43	10,054.848	2.69	27,047.54
21:24:25	56.508	2.65	149.74
21:23:32	1,000.000	2.66	2,660.00
21:23:32	830.267	2.66	2,208.51