2.76 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.76

≈0.05495 USD

%39.11 %60.89


USDT	₺50.13	5.2MUSDT
PEPE	₺0.000257	542.2BPEPE
HOT	₺0.0222	5.5BHOT
XRP	₺55.05	2.2MXRP
ETH	₺106,947.00	1.1KETH
BTC	₺3,776,388.00	29.4BTC
BAT	₺6.52	15.8MBAT
TRUMP	₺56.26	1.6MTRUMP
CHZ	₺0.5517	159.4MCHZ
BTTC	₺0.00001797	4.8TBTTC
ETHFI	₺31.40	2.8METHFI
RE	₺14.59	5.9MRE
TRX	₺15.91	5.3MTRX
RENDER	₺79.55	1.0MRENDER
SHIB	₺0.000222	312.6BSHIB
COMP	₺1,005.59	63.2KCOMP
AVAX	₺433.42	146.6KAVAX
HYPE	₺3,759.84	15.6KHYPE
OMG	₺2.20	25.8MOMG
ALT	₺0.2649	214.2MALT
SPK	₺0.7974	65.9MSPK
ADA	₺8.89	5.6MADA
LINK	₺533.68	87.5KLINK
ZRO	₺74.23	581.6KZRO
PUMP	₺0.1819	234.3MPUMP
PENDLE	₺79.26	516.7KPENDLE
ZIL	₺0.0824	451.3MZIL
NMR	₺454.82	85.8KNMR
ANKR	₺0.1914	193.0MANKR
PLUME	₺0.6443	52.8MPLUME
ATM	₺36.42	924.0KATM
SOL	₺4,334.08	7.5KSOL
HNT	₺13.07	2.3MHNT
SKL	₺0.1788	175.3MSKL
UNI	₺350.12	86.9KUNI
XAUT	₺206,275.00	140.1XAUT
REEF	₺0.001811	15.5BREEF
OM	₺12.99	2.1MOM
AKT	₺31.30	905.2KAKT
ENS	₺224.19	123.8KENS
NEAR	₺181.55	152.5KNEAR
MANA	₺3.58	7.5MMANA
BEAM	₺0.2167	129.9MBEAM
SAHARA	₺0.3125	85.2MSAHARA
EFC	₺2.15	12.3MEFC
AXL	₺1.80	14.5MAXL
ENJ	₺1.15	21.7MENJ
STORJ	₺0.9100	27.9MSTORJ
BONK	₺0.000139	177.6BBONK
SYN	₺6.89	3.4MSYN
SAND	₺2.11	11.5MSAND
PENGU	₺0.3162	72.7MPENGU
ENA	₺7.70	2.9MENA
SEVILLA	₺3.05	7.6MSEVILLA
NEO	₺92.04	244.1KNEO
DOGE	₺3.50	6.2MDOGE
MORPHO	₺102.76	209.6KMORPHO
ARB	₺8.74	2.3MARB
JTO	₺16.79	1.2MJTO
SEI	₺2.20	9.0MSEI
DRIFT	₺0.6030	32.3MDRIFT
ONT	₺2.05	9.5MONT
ILV	₺138.94	137.5KILV
WAVES	₺10.72	1.7MWAVES
GRAM	₺51.98	364.7KGRAM
GAL	₺39.06	477.3KGAL
CRV	₺12.97	1.4MCRV
FB	₺10.38	1.7MFB
ASR	₺35.62	505.2KASR
CITY	₺12.15	1.4MCITY
KITE	₺5.68	3.1MKITE
SAUBER	₺4.68	3.7MSAUBER
XCN	₺0.1596	105.7MXCN
OGN	₺1.11	15.2MOGN
TLM	₺0.0536	312.3MTLM
XTZ	₺12.56	1.3MXTZ
FLOKI	₺0.001048	15.5BFLOKI
AXS	₺40.52	401.1KAXS
ALGO	₺4.62	3.5MALGO
STX	₺15.66	946.6KSTX
AEVO	₺0.9230	15.9MAEVO
QNT	₺9,763.16	1.4KQNT
DYM	₺0.7010	20.0MDYM
FET	₺7.20	1.9MFET
FIL	₺38.18	352.5KFIL
PSG	₺16.91	791.6KPSG
BAND	₺8.75	1.5MBAND
WLD	₺15.89	767.7KWLD
RLC	₺20.65	558.7KRLC
RAD	₺11.13	1.0MRAD
OGFAN	₺105.23	109.6KOGFAN
RAY	₺88.09	124.2KRAY
0G	₺7.08	1.5M0G
LDO	₺16.38	656.5KLDO
BIO	₺0.9890	10.4MBIO
ACM	₺10.90	965.0KACM
APT	₺29.49	339.4KAPT
CTSI	₺1.22	7.8MCTSI
MET	₺16.09	562.2KMET
AERO	₺28.25	317.9KAERO
BERA	₺5.19	1.7MBERA
XLM	₺7.38	1.2MXLM
XAI	₺0.3101	28.3MXAI
AVL	₺2.76	3.1MAVL
ONDO	₺18.65	465.7KONDO
BAL	₺5.95	1.4MBAL
COW	₺5.27	1.5MCOW
TNSR	₺1.23	6.6MTNSR
SUI	₺42.27	193.7KSUI
API3	₺11.83	680.3KAPI3
SUPER	₺7.91	1.0MSUPER
BELG	₺2.27	3.5MBELG
PEPPER	₺0.00002275	353.3BPEPPER
SFA	₺2.33	3.4MSFA
MIOTA	₺1.72	4.6MMIOTA
EIGEN	₺7.97	992.1KEIGEN
T	₺0.2253	34.4MT
SAFA	₺2.06	3.5MSAFA
BJK	₺8.14	921.9KBJK
JUV	₺11.90	618.7KJUV
LPT	₺65.50	111.1KLPT
TIA	₺21.59	338.9KTIA
XPL	₺2.59	2.7MXPL
RACA	₺0.000561	12.2BRACA
THETA	₺7.09	999.0KTHETA
ZK	₺0.4527	15.4MZK
STRK	₺1.93	3.5MSTRK
RVN	₺0.0616	108.9MRVN
AFC	₺6.19	1.0MAFC
GRASS	₺24.67	272.3KGRASS
BCH	₺11,986.94	546.2BCH
LINEA	₺0.1039	61.1MLINEA
INJ	₺403.70	15.6KINJ
MAGIC	₺4.16	1.4MMAGIC
PYTH	₺3.25	1.8MPYTH
W	₺0.5418	10.5MW
MEGA	₺2.50	2.1MMEGA
ASM	₺2.55	2.1MASM
LIT	₺161.83	33.5KLIT
MEME	₺0.0187	279.2MMEME
GALA	₺0.0763	68.0MGALA
PNUT	₺1.65	3.0MPNUT
AIXBT	₺0.7397	6.1MAIXBT
OXT	₺0.4080	10.7MOXT
ALIGN	₺0.1915	22.6MALIGN
WLFI	₺2.40	1.7MWLFI
GOAT	₺0.6340	5.9MGOAT
RED	₺7.22	500.4KRED
VANRY	₺0.0188	204.9MVANRY
BAR	₺10.97	336.8KBAR
ALICE	₺6.01	621.0KALICE
CEEK	₺0.1119	32.4MCEEK
GOZ	₺3.34	1.0MGOZ
MNT	₺22.56	159.2KMNT
MINA	₺2.56	1.3MMINA
WIF	₺7.89	439.2KWIF
VCF	₺2.08	1.6MVCF
JOE	₺1.35	2.2MJOE
VVV	₺1,093.77	3.0KVVV
BLUR	₺0.3340	9.4MBLUR
JUP	₺12.68	225.8KJUP
FF	₺4.36	605.3KFF
CFG	₺4.37	597.4KCFG
2Z	₺0.9700	2.6M2Z
ATH	₺0.2277	11.4MATH
IMX	₺6.03	414.8KIMX
ICP	₺120.20	21.4KICP
KAITO	₺10.19	246.9KKAITO
ORCA	₺68.26	36.6KORCA
SENT	₺0.8152	2.9MSENT
NST	₺61.91	39.5KNST
AUDIO	₺0.5870	4.1MAUDIO
ASTON	₺3.95	602.2KASTON
SAM	₺4.00	568.4KSAM
AAVE	₺6,615.26	352.4AAVE
SPAIN	₺3.75	621.6KSPAIN
ATLAS	₺0.005750	392.9MATLAS
JASMY	₺0.1886	11.3MJASMY
LTC	₺2,573.84	811.5LTC
DOT	₺42.91	45.8KDOT
ITA	₺2.26	854.6KITA
TRA	₺10.11	195.6KTRA
LAYER	₺2.53	770.1KLAYER
MON	₺0.8300	2.3MMON
S	₺1.87	1.0MS
GLM	₺5.13	357.3KGLM
INTER	₺7.82	233.1KINTER
TAO	₺11,170.00	165.6TAO
BENFICA	₺3.10	582.6KBENFICA
USDC	₺50.11	34.9KUSDC
VET	₺0.2603	6.5MVET
SPELL	₺0.003560	465.4MSPELL
SKY	₺3.09	503.5KSKY
ANIME	₺0.1200	12.8MANIME
H	₺1.57	968.3KH
UMA	₺15.61	97.7KUMA
LRC	₺0.3670	4.1MLRC
POR	₺3.22	440.9KPOR
SNX	₺8.04	174.1KSNX
GRT	₺0.9180	1.5MGRT
NAP	₺7.37	180.2KNAP
ASTER	₺32.44	41.2KASTER
AVNT	₺4.20	301.0KAVNT
CLV	₺0.0882	13.7MCLV
ALLO	₺7.40	149.6KALLO
ATOM	₺68.55	16.5KATOM
ZKC	₺1.34	822.9KZKC
OP	₺5.05	172.6KOP
MANTA	₺2.55	316.9KMANTA
ZRX	₺4.50	170.0KZRX
MASK	₺18.20	39.3KMASK
ARG	₺2.51	281.8KARG
ZETA	₺1.72	412.8KZETA
IO	₺5.79	111.7KIO
APE	₺5.20	122.4KAPE
VIRTUAL	₺27.51	22.2KVIRTUAL
ZORA	₺0.2460	2.0MZORA
DYDX	₺4.57	100.0KDYDX
SPURS	₺2.05	204.0KSPURS
ARKM	₺4.93	81.5KARKM
DASH	₺2,382.00	146.5DASH
MOVE	₺0.2820	1.2MMOVE
WAL	₺1.40	244.4KWAL
FLR	₺0.2725	990.9KFLR
TURBO	₺0.0353	5.8MTURBO
1INCH	₺3.99	46.0K1INCH
SYRUP	₺6.75	26.4KSYRUP
POL	₺4.48	26.9KPOL
ME	₺2.23	44.8KME
A	₺3.86	22.7KA

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
20:41:57	10,312.461	2.76	28,462.39
20:37:57	10,827.730	2.76	29,884.53
20:34:08	10,952.304	2.76	30,228.35
20:30:19	10,316.402	2.76	28,473.26
20:26:16	10,177.896	2.76	28,090.99
20:22:31	11,635.146	2.76	32,113.00
20:18:55	10,078.977	2.76	27,817.97
20:14:42	11,541.947	2.76	31,855.77
20:10:39	9,790.211	2.76	27,020.98
20:06:37	11,595.522	2.76	32,003.64
20:02:26	10,762.094	2.76	29,703.37
19:58:10	11,393.922	2.76	31,447.22
19:54:17	10,638.654	2.76	29,362.68
19:50:22	11,094.855	2.76	30,621.79
19:46:08	11,073.097	2.76	30,561.74
19:42:04	10,003.098	2.76	27,608.55
19:38:22	11,283.246	2.76	31,141.75
19:34:41	11,272.557	2.76	31,112.25
19:31:04	11,419.685	2.76	31,518.33
19:26:50	9,999.233	2.76	27,597.88