2.70 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.70

≈0.05360 USD

%41.36 %58.64


USDT	₺50.24	6.2MUSDT
BTC	₺3,479,886.00	36.6BTC
ETH	₺98,393.00	1.2KETH
PEPE	₺0.000229	516.0BPEPE
TRUMP	₺55.03	2.0MTRUMP
XRP	₺51.32	2.0MXRP
BAT	₺5.92	15.6MBAT
ADA	₺8.62	10.1MADA
RENDER	₺76.88	1.1MRENDER
TRX	₺15.69	5.3MTRX
BTTC	₺0.00001633	5.0TBTTC
CHZ	₺0.5405	145.2MCHZ
COMP	₺998.11	77.4KCOMP
ETHFI	₺30.53	2.3METHFI
SHIB	₺0.000216	275.0BSHIB
RE	₺12.98	4.4MRE
OMG	₺2.06	24.8MOMG
SPK	₺0.7904	63.6MSPK
ZRO	₺79.44	626.3KZRO
ATM	₺35.62	1.3MATM
PENDLE	₺75.63	590.1KPENDLE
SOL	₺4,055.15	10.8KSOL
SKL	₺0.1705	248.9MSKL
PLUME	₺0.7002	63.2MPLUME
ALT	₺0.2640	163.0MALT
LINK	₺502.80	82.0KLINK
ANKR	₺0.1746	229.2MANKR
NMR	₺440.68	86.9KNMR
GRAM	₺58.00	623.2KGRAM
PUMP	₺0.1753	213.8MPUMP
HNT	₺12.20	2.6MHNT
XAUT	₺195,692.00	167.4XAUT
AVAX	₺423.48	75.4KAVAX
OM	₺9.80	3.0MOM
SAHARA	₺0.2950	103.4MSAHARA
ENA	₺6.93	4.2MENA
KITE	₺6.51	4.5MKITE
NEAR	₺178.03	165.6KNEAR
PSG	₺16.86	1.6MPSG
AKT	₺28.74	942.9KAKT
REEF	₺0.001788	15.6BREEF
ENS	₺217.97	125.8KENS
MORPHO	₺101.20	256.1KMORPHO
EFC	₺2.11	11.8MEFC
TIA	₺20.76	1.2MTIA
HOT	₺0.0194	1.2BHOT
STORJ	₺0.8890	27.8MSTORJ
CITY	₺11.73	2.0MCITY
SEI	₺2.17	11.1MSEI
BONK	₺0.000135	176.9BBONK
NEO	₺87.88	258.9KNEO
AXL	₺1.83	12.6MAXL
MANA	₺3.40	6.3MMANA
WAVES	₺8.90	2.2MWAVES
XCN	₺0.1626	115.4MXCN
ILV	₺132.69	137.3KILV
FET	₺7.41	2.5MFET
WLD	₺15.14	1.2MWLD
INJ	₺397.88	47.9KINJ
PENGU	₺0.3078	58.6MPENGU
SAUBER	₺4.64	3.8MSAUBER
SAND	₺2.04	8.5MSAND
FLR	₺0.2546	66.8MFLR
DOGE	₺3.28	5.2MDOGE
GAL	₺39.52	416.5KGAL
OGFAN	₺105.97	150.5KOGFAN
ALGO	₺4.43	3.5MALGO
SYN	₺6.01	2.5MSYN
SEVILLA	₺3.09	4.8MSEVILLA
ONT	₺2.06	7.2MONT
TLM	₺0.0511	278.7MTLM
AXS	₺38.39	356.5KAXS
ACM	₺10.78	1.1MACM
FIL	₺36.95	345.1KFIL
OXT	₺0.3980	30.7MOXT
BEAM	₺0.2230	55.9MBEAM
AERO	₺24.17	471.0KAERO
STX	₺14.69	813.7KSTX
TNSR	₺1.26	9.2MTNSR
JTO	₺15.87	721.7KJTO
ASR	₺36.45	317.8KASR
CEEK	₺0.1107	98.7MCEEK
MON	₺0.8230	12.9MMON
BAL	₺5.75	1.9MBAL
QNT	₺8,200.53	1.3KQNT
FLOKI	₺0.001008	10.1BFLOKI
ASM	₺2.57	3.9MASM
ARB	₺7.43	1.3MARB
FB	₺10.30	949.3KFB
APT	₺27.53	356.8KAPT
UNI	₺293.01	32.8KUNI
PEPPER	₺0.00002420	381.2BPEPPER
AEVO	₺0.9190	10.2MAEVO
BERA	₺5.37	1.7MBERA
LRC	₺0.3520	26.2MLRC
ENJ	₺1.07	8.7MENJ
0G	₺7.88	1.1M0G
RAD	₺11.02	804.9KRAD
HYPE	₺3,725.19	2.4KHYPE
LDO	₺15.45	565.8KLDO
ALIGN	₺0.1864	45.2MALIGN
COW	₺5.02	1.7MCOW
ZK	₺0.4540	18.6MZK
OGN	₺1.09	7.6MOGN
XTZ	₺12.10	687.7KXTZ
JUV	₺12.02	682.9KJUV
CTSI	₺1.23	6.6MCTSI
BELG	₺2.22	3.6MBELG
LINEA	₺0.1030	77.1MLINEA
MIOTA	₺1.77	4.5MMIOTA
SUPER	₺7.57	1.0MSUPER
MAGIC	₺4.02	1.9MMAGIC
SFA	₺2.30	3.3MSFA
XLM	₺7.45	1.0MXLM
DYM	₺0.7040	10.7MDYM
ATH	₺0.2214	34.0MATH
AVL	₺2.70	2.6MAVL
LPT	₺61.94	112.5KLPT
SAFA	₺2.07	3.2MSAFA
TRA	₺10.65	642.9KTRA
BAND	₺8.57	785.5KBAND
BAR	₺10.83	621.5KBAR
SUI	₺40.59	167.6KSUI
VET	₺0.2582	25.3MVET
BJK	₺8.06	799.6KBJK
GRASS	₺22.06	288.2KGRASS
XAI	₺0.3102	20.9MXAI
API3	₺10.87	590.1KAPI3
DRIFT	₺0.5670	11.2MDRIFT
RAY	₺77.70	74.4KRAY
BCH	₺11,235.90	520.8BCH
STRK	₺1.86	3.1MSTRK
FF	₺4.47	1.2MFF
W	₺0.5017	11.1MW
INTER	₺8.18	629.7KINTER
GOAT	₺0.6070	8.6MGOAT
T	₺0.2212	23.1MT
EIGEN	₺7.77	608.5KEIGEN
ONDO	₺17.38	258.1KONDO
MEGA	₺2.31	1.8MMEGA
AIXBT	₺0.7174	5.9MAIXBT
ICP	₺132.18	32.6KICP
DOT	₺41.98	101.1KDOT
VVV	₺961.91	4.3KVVV
ALICE	₺5.93	688.3KALICE
IMX	₺5.49	655.5KIMX
NAP	₺7.39	521.3KNAP
NST	₺56.51	66.3KNST
RLC	₺19.52	188.5KRLC
MNT	₺20.60	173.0KMNT
LTC	₺2,481.81	1.4KLTC
AFC	₺6.18	566.5KAFC
MINA	₺2.63	1.3MMINA
GOZ	₺3.35	1.0MGOZ
CRV	₺11.88	283.3KCRV
AAVE	₺5,633.20	578.7AAVE
BIO	₺0.9690	3.3MBIO
VANRY	₺0.0176	186.3MVANRY
USDC	₺50.25	62.7KUSDC
SENT	₺0.8279	3.7MSENT
2Z	₺0.9500	3.3M2Z
GALA	₺0.0739	42.4MGALA
RVN	₺0.0614	49.8MRVN
KAITO	₺10.37	284.6KKAITO
ASTON	₺3.72	758.2KASTON
THETA	₺7.13	403.0KTHETA
WIF	₺7.61	354.2KWIF
SPAIN	₺3.57	754.2KSPAIN
XPL	₺2.55	1.0MXPL
CLV	₺0.0853	29.4MCLV
VCF	₺2.17	1.1MVCF
ITA	₺2.17	1.1MITA
MET	₺14.80	170.1KMET
CFG	₺4.09	597.5KCFG
H	₺1.34	1.7MH
AUDIO	₺0.5760	4.1MAUDIO
S	₺1.90	1.2MS
PNUT	₺1.61	1.4MPNUT
MASK	₺17.09	133.7KMASK
LIT	₺163.89	14.0KLIT
PYTH	₺3.31	677.8KPYTH
BLUR	₺0.3300	6.6MBLUR
ORCA	₺63.88	32.3KORCA
GLM	₺5.08	392.3KGLM
RACA	₺0.000536	3.4BRACA
JASMY	₺0.1721	10.5MJASMY
ARKM	₺4.89	366.4KARKM
ATOM	₺70.49	25.0KATOM
GRT	₺0.8740	1.9MGRT
MEME	₺0.0190	90.5MMEME
JUP	₺13.31	126.0KJUP
APE	₺4.76	346.5KAPE
ZIL	₺0.0744	20.3MZIL
RED	₺6.33	224.9KRED
OP	₺4.75	298.6KOP
TAO	₺10,695.00	124.9TAO
SYRUP	₺5.94	212.4KSYRUP
VIRTUAL	₺26.14	48.5KVIRTUAL
WLFI	₺2.38	475.2KWLFI
BENFICA	₺3.12	354.8KBENFICA
IO	₺5.77	184.1KIO
SNX	₺8.16	128.0KSNX
SPELL	₺0.003460	237.0MSPELL
ARG	₺2.46	328.8KARG
ATLAS	₺0.005410	148.6MATLAS
SAM	₺4.06	195.4KSAM
AVNT	₺4.10	186.1KAVNT
ALLO	₺7.76	91.1KALLO
ASTER	₺33.30	20.2KASTER
TURBO	₺0.0343	19.0MTURBO
LAYER	₺2.47	245.8KLAYER
SPURS	₺2.03	275.7KSPURS
MANTA	₺2.36	239.7KMANTA
JOE	₺1.29	390.7KJOE
UMA	₺15.14	33.4KUMA
ZKC	₺1.32	386.1KZKC
ME	₺2.09	213.0KME
ANIME	₺0.1150	3.8MANIME
ZETA	₺1.62	268.0KZETA
MOVE	₺0.2710	1.5MMOVE
ZRX	₺4.36	94.3KZRX
POL	₺4.38	76.6KPOL
ZORA	₺0.2420	1.3MZORA
POR	₺3.19	100.4KPOR
DASH	₺2,055.96	150.8DASH
SKY	₺2.88	101.5KSKY
A	₺3.66	55.8KA
DYDX	₺4.51	34.7KDYDX
1INCH	₺3.62	34.0K1INCH
WAL	₺1.33	62.5KWAL

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
12:37:33	11,598.125	2.70	31,314.93
12:29:03	12,002.603	2.70	32,407.02
12:27:32	30.711	2.72	83.53
12:12:48	11,882.521	2.70	32,082.80
12:08:46	10,407.449	2.70	28,100.11
12:01:04	11,522.460	2.70	31,110.64
11:57:01	10,498.343	2.70	28,345.52
11:53:01	10,053.037	2.70	27,143.19
11:48:44	11,682.484	2.70	31,542.70
11:44:41	11,982.315	2.70	32,352.25
11:40:56	10,218.065	2.70	27,588.77
11:37:21	12,546.459	2.73	34,251.83
11:37:21	999.000	2.73	2,727.27
11:37:21	2,066.357	2.72	5,620.49
11:37:21	500.000	2.71	1,355.00
11:37:21	99.000	2.70	267.30
11:37:04	2,135.491	2.69	5,744.47
10:27:16	10,407.495	2.67	27,788.01
08:31:46	11,596.708	2.67	30,963.21
08:27:59	11,242.740	2.67	30,018.11