2.67 TL | Aston Villa (AVL/TL) Alım Satım İşlemleri

2.67

≈0.05324 USD

%17.70 %82.30


USDT	₺50.12	6.2MUSDT
HOT	₺0.0213	6.4BHOT
XRP	₺57.32	1.8MXRP
TRUMP	₺58.21	1.8MTRUMP
BAT	₺6.02	17.3MBAT
ETH	₺111,157.00	871.1ETH
BTC	₺3,785,000.00	25.3BTC
RE	₺14.58	6.1MRE
PEPE	₺0.000251	352.5BPEPE
ADA	₺8.97	9.4MADA
SHIB	₺0.000222	376.2BSHIB
TRX	₺16.04	5.1MTRX
LINK	₺531.05	152.9KLINK
RENDER	₺77.22	1.0MRENDER
CHZ	₺0.5574	143.6MCHZ
BTTC	₺0.00001807	3.9TBTTC
ETHFI	₺29.49	2.3METHFI
COMP	₺991.24	65.4KCOMP
ALT	₺0.2629	240.5MALT
OMG	₺2.23	25.3MOMG
PENDLE	₺79.94	646.2KPENDLE
SPK	₺0.7884	63.2MSPK
HNT	₺14.99	3.2MHNT
HYPE	₺3,796.43	12.0KHYPE
ZRO	₺79.46	556.3KZRO
SAHARA	₺0.3181	126.8MSAHARA
SOL	₺4,441.00	8.4KSOL
NMR	₺458.12	78.1KNMR
ANKR	₺0.1943	184.4MANKR
PLUME	₺0.6355	54.0MPLUME
ATM	₺35.89	891.0KATM
SKL	₺0.1835	176.3MSKL
BEAM	₺0.2025	160.0MBEAM
OM	₺13.57	2.2MOM
REEF	₺0.001949	16.1BREEF
UNI	₺347.16	78.0KUNI
MORPHO	₺103.36	256.9KMORPHO
MANA	₺3.56	7.4MMANA
NEAR	₺179.50	143.0KNEAR
AKT	₺31.08	822.7KAKT
NEO	₺90.89	281.7KNEO
EFC	₺2.13	11.8MEFC
ENS	₺221.10	112.1KENS
XAUT	₺203,229.00	122.8XAUT
DOGE	₺3.54	6.7MDOGE
SYN	₺7.00	3.2MSYN
FB	₺10.26	2.1MFB
AXL	₺1.77	11.7MAXL
SAND	₺2.08	10.0MSAND
SEI	₺2.23	9.0MSEI
DYM	₺0.7030	28.6MDYM
WAVES	₺10.67	1.7MWAVES
OGN	₺1.11	16.9MOGN
PUMP	₺0.1850	103.5MPUMP
ILV	₺139.14	132.7KILV
MET	₺15.32	1.1MMET
GRAM	₺51.72	349.6KGRAM
GAL	₺39.36	461.0KGAL
TLM	₺0.0527	340.6MTLM
BONK	₺0.000138	130.1BBONK
STORJ	₺0.9280	18.8MSTORJ
ALGO	₺4.65	3.7MALGO
AXS	₺40.52	432.1KAXS
CITY	₺11.90	1.4MCITY
SAUBER	₺4.74	3.6MSAUBER
XCN	₺0.1689	99.5MXCN
STX	₺16.41	977.3KSTX
WLD	₺16.00	1.0MWLD
PENGU	₺0.3140	51.2MPENGU
FIL	₺38.41	418.8KFIL
AVAX	₺407.00	38.1KAVAX
FET	₺7.07	1.9MFET
SUI	₺42.35	313.5KSUI
ZIL	₺0.0823	158.5MZIL
KITE	₺5.37	2.3MKITE
ENJ	₺1.13	10.5MENJ
AEVO	₺0.9170	12.7MAEVO
ASR	₺35.00	330.1KASR
OGFAN	₺104.70	107.5KOGFAN
ASM	₺2.65	4.2MASM
RAY	₺86.44	128.2KRAY
JTO	₺16.32	683.8KJTO
ONT	₺2.01	5.4MONT
BAL	₺5.91	1.8MBAL
APT	₺29.31	361.1KAPT
AERO	₺29.34	350.7KAERO
XLM	₺7.47	1.4MXLM
RACA	₺0.000570	17.8BRACA
ACM	₺10.79	921.9KACM
LDO	₺16.03	620.2KLDO
API3	₺11.57	831.1KAPI3
SEVILLA	₺2.72	3.5MSEVILLA
SFA	₺2.29	4.1MSFA
RAD	₺11.22	832.9KRAD
XTZ	₺12.55	709.5KXTZ
BJK	₺8.11	1.0MBJK
FLOKI	₺0.001054	8.0BFLOKI
AFC	₺6.24	1.3MAFC
T	₺0.2288	36.5MT
H	₺1.64	4.9MH
JUV	₺11.96	657.5KJUV
BELG	₺2.25	3.4MBELG
CTSI	₺1.19	6.3MCTSI
MIOTA	₺1.73	4.3MMIOTA
SAFA	₺2.13	3.4MSAFA
VANRY	₺0.0189	388.6MVANRY
ENA	₺7.62	963.3KENA
PEPPER	₺0.00002372	309.9BPEPPER
LPT	₺65.98	106.2KLPT
RLC	₺20.72	331.2KRLC
AUDIO	₺0.5780	11.4MAUDIO
BCH	₺12,266.15	536.3BCH
DRIFT	₺0.5940	10.4MDRIFT
MEGA	₺2.50	2.4MMEGA
BAND	₺8.61	712.7KBAND
COW	₺5.26	1.1MCOW
CRV	₺12.92	458.2KCRV
AVL	₺2.67	2.0MAVL
TIA	₺20.95	272.0KTIA
TRA	₺10.04	569.6KTRA
SUPER	₺7.80	713.2KSUPER
ARB	₺8.36	665.9KARB
MAGIC	₺4.18	1.3MMAGIC
RED	₺7.64	717.1KRED
W	₺0.5293	9.4MW
TNSR	₺1.23	3.9MTNSR
QNT	₺9,955.64	495.2QNT
XAI	₺0.3036	14.9MXAI
CLV	₺0.0895	49.0MCLV
VET	₺0.2585	16.2MVET
ALIGN	₺0.1928	20.6MALIGN
LINEA	₺0.1045	37.6MLINEA
BAR	₺11.17	347.2KBAR
CEEK	₺0.1140	33.4MCEEK
IMX	₺6.10	612.7KIMX
ONDO	₺17.92	205.7KONDO
PSG	₺17.23	210.9KPSG
MNT	₺22.62	158.5KMNT
EIGEN	₺8.09	436.9KEIGEN
MINA	₺2.58	1.3MMINA
ATLAS	₺0.005850	593.4MATLAS
PNUT	₺1.66	2.0MPNUT
AIXBT	₺0.7464	4.4MAIXBT
ALICE	₺5.90	552.9KALICE
GOZ	₺3.32	951.9KGOZ
0G	₺7.13	431.7K0G
INTER	₺7.82	386.2KINTER
NAP	₺7.50	386.9KNAP
BLUR	₺0.3400	8.5MBLUR
SYRUP	₺6.81	392.9KSYRUP
GALA	₺0.0765	34.6MGALA
USDC	₺50.15	51.6KUSDC
BENFICA	₺3.22	788.0KBENFICA
STRK	₺1.93	1.3MSTRK
GRASS	₺24.81	94.4KGRASS
ASTON	₺4.00	589.8KASTON
SENT	₺0.8570	2.5MSENT
NST	₺60.00	34.9KNST
CFG	₺4.60	440.2KCFG
BIO	₺0.9670	2.0MBIO
SPELL	₺0.003540	557.1MSPELL
ORCA	₺67.79	28.0KORCA
BERA	₺5.35	343.7KBERA
MEME	₺0.0189	97.8MMEME
SPAIN	₺3.73	501.3KSPAIN
VVV	₺1,021.64	1.7KVVV
INJ	₺402.20	4.5KINJ
GLM	₺5.14	342.7KGLM
GRT	₺0.9310	1.8MGRT
LTC	₺2,571.25	667.0LTC
OXT	₺0.4180	3.9MOXT
RVN	₺0.0619	26.4MRVN
UMA	₺15.58	104.9KUMA
WIF	₺7.96	204.6KWIF
S	₺1.84	817.9KS
VCF	₺2.07	665.7KVCF
KAITO	₺10.30	130.4KKAITO
ZK	₺0.4514	2.8MZK
ITA	₺2.25	572.5KITA
2Z	₺1.01	1.2M2Z
FF	₺4.28	289.4KFF
AAVE	₺6,452.49	188.0AAVE
GOAT	₺0.6350	1.9MGOAT
APE	₺5.21	228.0KAPE
ICP	₺118.78	9.9KICP
ATOM	₺66.58	16.7KATOM
LRC	₺0.3650	2.9MLRC
AVNT	₺4.08	240.8KAVNT
SAM	₺4.15	236.7KSAM
WLFI	₺2.34	373.8KWLFI
XPL	₺2.74	310.3KXPL
MON	₺0.8090	1.0MMON
JASMY	₺0.1791	4.4MJASMY
THETA	₺6.95	108.4KTHETA
LIT	₺158.34	4.6KLIT
DOT	₺44.40	16.3KDOT
ARKM	₺4.86	141.0KARKM
TURBO	₺0.0356	19.2MTURBO
JUP	₺11.87	55.7KJUP
SPURS	₺2.04	285.3KSPURS
ZKC	₺1.37	399.1KZKC
TAO	₺11,155.00	50.0TAO
LAYER	₺2.56	204.1KLAYER
OP	₺5.02	102.5KOP
ARG	₺2.55	193.0KARG
MANTA	₺2.54	191.0KMANTA
ATH	₺0.2357	2.0MATH
VIRTUAL	₺27.84	17.0KVIRTUAL
POR	₺3.18	146.3KPOR
MASK	₺18.43	20.8KMASK
A	₺3.92	86.0KA
SKY	₺3.19	104.2KSKY
MOVE	₺0.2860	1.0MMOVE
ANIME	₺0.1230	2.4MANIME
PYTH	₺3.10	78.0KPYTH
ZORA	₺0.2460	950.5KZORA
ASTER	₺33.84	5.5KASTER
SNX	₺8.09	20.8KSNX
ME	₺2.21	72.2KME
DYDX	₺4.59	31.9KDYDX
WAL	₺1.38	94.7KWAL
ZETA	₺1.72	72.3KZETA
DASH	₺2,383.34	52.4DASH
IO	₺5.75	20.8KIO
ZRX	₺4.50	25.7KZRX
ALLO	₺7.31	8.1KALLO
1INCH	₺3.92	3.6K1INCH
FLR	₺0.2849	43.4KFLR
JOE	₺1.31	5.3KJOE
POL	₺4.47	252.9POL

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
21:42:41	1,000.000	2.67	2,670.00
21:38:44	10,228.656	2.69	27,515.08
21:34:33	10,461.007	2.69	28,140.10
21:33:17	54.945	2.65	145.60
21:30:13	10,234.822	2.69	27,531.67
21:25:58	12,181.661	2.70	32,890.48
21:22:05	11,496.694	2.70	31,041.07
21:17:47	11,587.633	2.70	31,286.60
21:13:38	10,866.876	2.70	29,340.56
21:09:15	10,486.910	2.70	28,314.65
21:05:39	11,468.323	2.70	30,964.47
21:01:41	10,543.516	2.70	28,467.49
20:57:34	10,628.129	2.70	28,695.94
20:53:46	10,985.717	2.69	29,551.57
20:51:12	47,246.781	2.69	127,093.84
20:50:10	10,783.516	2.67	28,791.98
20:46:08	11,329.887	2.69	30,477.39
20:45:14	808.000	2.66	2,149.28
20:45:14	555.000	2.66	1,476.30
20:38:33	11,091.082	2.69	29,835.01