Aston Villa (AVL-TL) Alım - Satım İşlemleri

3.04

≈0.06188 USD

%39.31 %60.69


SYN	₺9.10	48.9MSYN
USDT	₺49.00	5.8MUSDT
ALICE	₺9.49	21.4MALICE
PUMP	₺0.2850	659.0MPUMP
XRP	₺74.23	2.4MXRP
ETH	₺134,011.00	1.1KETH
BTC	₺4,225,232.00	35.2BTC
NMR	₺561.62	235.7KNMR
QNT	₺12,597.92	9.6KQNT
TRX	₺16.40	7.2MTRX
TRUMP	₺101.79	1.1MTRUMP
ETHFI	₺35.84	2.9METHFI
PEPE	₺0.000219	472.2BPEPE
RENDER	₺95.94	1.0MRENDER
CHZ	₺0.8014	118.8MCHZ
AUDIO	₺0.8220	107.9MAUDIO
BAT	₺4.41	21.0MBAT
RE	₺24.96	3.3MRE
ALT	₺0.3793	211.0MALT
COMP	₺1,182.95	62.9KCOMP
BTTC	₺0.00001841	4.0TBTTC
SPK	₺1.16	63.0MSPK
PENDLE	₺118.66	624.2KPENDLE
GAL	₺40.22	1.8MGAL
BONK	₺0.000188	384.9BBONK
TLM	₺0.0794	816.9MTLM
ADA	₺12.35	5.0MADA
JASMY	₺0.2740	182.7MJASMY
MEGA	₺2.61	20.5MMEGA
SHIB	₺0.000285	184.6BSHIB
ENA	₺11.98	4.1MENA
ZRO	₺88.32	577.5KZRO
CITY	₺17.35	2.6MCITY
HNT	₺25.29	1.8MHNT
ANKR	₺0.2459	178.9MANKR
SAHARA	₺0.4590	94.7MSAHARA
PLUME	₺0.9178	44.4MPLUME
SUPER	₺11.56	3.4MSUPER
ATM	₺52.49	691.2KATM
WLD	₺25.39	1.4MWLD
0G	₺14.47	2.3M0G
UNI	₺443.57	78.7KUNI
LINK	₺710.37	48.8KLINK
ONT	₺2.89	11.9MONT
ASR	₺42.51	792.5KASR
PENGU	₺0.4762	70.9MPENGU
BTC	$86,255.65	7.9BTC
MAGIC	₺2.68	11.6MMAGIC
STG	₺7.61	4.2MSTG
STX	₺18.45	1.6MSTX
XAI	₺0.4711	65.2MXAI
TNSR	₺1.99	14.8MTNSR
MOVE	₺0.5070	56.6MMOVE
SKL	₺0.2262	127.6MSKL
STORJ	₺1.50	18.8MSTORJ
XAUT	₺204,958.00	136.9XAUT
FET	₺11.69	2.4MFET
AKT	₺32.12	863.3KAKT
NEAR	₺244.03	109.9KNEAR
ARB	₺10.02	2.7MARB
JTO	₺27.07	1.0MJTO
ACM	₺14.02	1.9MACM
MORPHO	₺126.69	210.5KMORPHO
ENS	₺340.86	76.0KENS
MON	₺1.64	15.6MMON
NEO	₺124.42	200.9KNEO
AVAX	₺543.75	43.2KAVAX
WAVES	₺15.06	1.5MWAVES
APT	₺39.33	569.2KAPT
MANA	₺4.35	4.9MMANA
XRP	$1.52	283.3KXRP
XCN	₺0.2327	89.1MXCN
LDO	₺21.65	939.1KLDO
HOT	₺0.0222	928.5MHOT
FLOKI	₺0.001377	14.4BFLOKI
ILV	₺195.08	102.9KILV
SEI	₺3.49	5.0MSEI
MINA	₺7.63	2.4MMINA
SOL	$121.82	3.0KSOL
HYPE	₺4,344.35	4.0KHYPE
FLR	₺0.3603	46.4MFLR
LRC	₺0.5080	32.6MLRC
DOGE	₺4.68	3.6MDOGE
SUI	₺58.37	286.9KSUI
ETH	$2,731.53	123.8ETH
ENJ	₺1.50	10.8MENJ
GRASS	₺34.84	462.9KGRASS
CRV	₺18.43	829.2KCRV
ALGO	₺6.14	2.4MALGO
ODOS	₺0.0419	346.7MODOS
EIGEN	₺12.23	1.1MEIGEN
SOL	₺5,964.25	2.4KSOL
GRAM	₺76.56	187.9KGRAM
TIA	₺21.67	644.2KTIA
AXS	₺56.28	238.5KAXS
GALA	₺0.1132	118.3MGALA
OXT	₺0.5010	26.2MOXT
LPT	₺84.57	151.6KLPT
PDA	₺0.0485	254.4MPDA
GOAT	₺0.9100	13.5MGOAT
PSG	₺22.89	541.2KPSG
RAD	₺12.76	948.4KRAD
OGFAN	₺140.23	83.4KOGFAN
ZK	₺0.6401	19.2MZK
XTZ	₺15.80	714.6KXTZ
ZETA	₺2.52	4.1MZETA
XPL	₺4.78	2.3MXPL
BAL	₺6.52	1.6MBAL
AERO	₺39.19	269.9KAERO
INJ	₺367.73	28.6KINJ
DYM	₺0.9600	11.0MDYM
RAY	₺94.42	110.9KRAY
ASM	₺3.85	2.6MASM
KAITO	₺17.28	593.5KKAITO
BERA	₺11.91	832.6KBERA
RVN	₺0.1163	81.1MRVN
PEPPER	₺0.00002702	351.6BPEPPER
KITE	₺7.20	1.2MKITE
DRIFT	₺0.9800	8.6MDRIFT
FF	₺5.91	1.4MFF
CLV	₺0.1160	71.8MCLV
OMG	₺2.45	3.4MOMG
ATH	₺0.2905	29.1MATH
CTSI	₺1.44	5.6MCTSI
SAFA	₺3.32	2.4MSAFA
OGN	₺1.03	7.8MOGN
SYRUP	₺11.67	696.3KSYRUP
T	₺0.2673	29.6MT
AAVE	₺8,703.13	929.5AAVE
BJK	₺10.94	707.0KBJK
BELG	₺3.36	2.2MBELG
VET	₺0.4363	17.7MVET
XLM	₺10.79	704.2KXLM
MIOTA	₺2.69	2.8MMIOTA
PUMP	$0.005827	26.2MPUMP
FIL	₺50.64	144.1KFIL
VANRY	₺0.0334	213.8MVANRY
BLUR	₺1.01	6.9MBLUR
VVV	₺1,309.60	5.2KVVV
COW	₺8.10	851.0KCOW
SFA	₺4.06	1.6MSFA
ATLAS	₺0.007700	890.4MATLAS
SAUBER	₺5.46	1.1MSAUBER
AIXBT	₺1.12	5.6MAIXBT
SKY	₺4.12	1.5MSKY
JUV	₺15.86	389.3KJUV
2Z	₺2.83	2.2M2Z
REEF	₺0.002600	2.3BREEF
FET	$0.2399	532.3KFET
THETA	₺10.91	534.1KTHETA
MEME	₺0.0292	199.8MMEME
BEAM	₺0.1015	57.8MBEAM
LINEA	₺0.1406	40.8MLINEA
BCH	₺15,182.35	365.4BCH
SKY	$0.0842	1.3MSKY
ONDO	₺24.38	217.9KONDO
TAO	₺14,968.00	339.5TAO
ADA	$0.2516	415.8KADA
ETHFI	$0.7420	138.3KETHFI
WAVES	$0.3130	318.4KWAVES
LIT	₺187.00	24.6KLIT
PNUT	₺2.67	1.7MPNUT
MORPHO	$2.59	37.9KMORPHO
W	₺0.6540	7.0MW
CHZ	$0.0162	5.8MCHZ
FB	₺14.23	325.0KFB
NMR	$11.51	8.3KNMR
LINK	$14.44	6.4KLINK
XTZ	$0.3208	287.4KXTZ
BERA	$0.2421	374.2KBERA
SEI	$0.0708	1.2MSEI
XCN	$0.004750	18.7MXCN
SPELL	₺0.004860	888.1MSPELL
ICP	₺160.67	26.0KICP
DOT	₺59.39	71.0KDOT
RLC	₺18.32	231.5KRLC
STX	$0.3796	211.0KSTX
SPAIN	₺5.92	636.6KSPAIN
AVAX	$11.02	6.9KAVAX
MET	₺15.66	246.8KMET
MNT	₺33.07	109.1KMNT
API3	₺13.73	257.9KAPI3
BAR	₺13.84	255.4KBAR
NAP	₺10.43	337.1KNAP
BIO	₺1.49	2.3MBIO
OP	₺6.41	534.5KOP
ALIGN	₺0.2946	11.1MALIGN
ZKC	₺2.14	1.5MZKC
SAND	₺2.19	1.5MSAND
H	₺2.67	1.2MH
DYDX	₺7.26	444.9KDYDX
WIF	₺12.59	254.1KWIF
ASTER	₺36.47	82.9KASTER
STRK	₺2.15	1.4MSTRK
INTER	₺9.97	301.0KINTER
BAND	₺10.76	274.3KBAND
CFG	₺7.35	388.7KCFG
ORCA	₺84.49	33.6KORCA
GRT	₺1.38	1.9MGRT
RACA	₺0.000700	3.7BRACA
RED	₺8.58	291.3KRED
NST	₺74.11	35.2KNST
APE	₺7.38	337.7KAPE
ALLO	₺13.31	177.0KALLO
AFC	₺7.68	314.6KAFC
S	₺1.90	1.2MS
ARB	$0.2053	232.4KARB
CEEK	₺0.1380	16.6MCEEK
ATOM	₺84.74	25.1KATOM
TRA	₺9.35	224.8KTRA
WLFI	₺2.74	758.8KWLFI
POL	₺5.33	382.3KPOL
SENT	₺1.06	1.8MSENT
VIRTUAL	₺39.19	49.8KVIRTUAL
LTC	₺3,369.05	589.0LTC
SAM	₺5.31	363.3KSAM
SNX	₺12.24	152.2KSNX
PENGU	$0.009570	3.9MPENGU
TURBO	₺0.0510	36.4MTURBO
DASH	₺2,857.00	612.6DASH
PEPE	$0.00000450	8.2BPEPE
GLM	₺6.20	284.9KGLM
ARKM	₺6.54	274.4KARKM
ITA	₺2.89	598.5KITA
IO	₺7.73	215.8KIO
USDC	₺49.00	33.0KUSDC
UMA	₺20.18	77.6KUMA
OP	$0.1300	226.6KOP
IMX	₺8.50	161.0KIMX
TRX	$0.3344	81.9KTRX
XLM	$0.2197	121.1KXLM
JUP	₺16.44	80.5KJUP
AVNT	₺6.17	207.2KAVNT
GOZ	₺4.36	263.6KGOZ
POR	₺3.65	303.2KPOR
APT	$0.7960	29.2KAPT
AXL	₺2.55	433.6KAXL
PYTH	₺3.72	280.1KPYTH
WAL	₺1.67	586.9KWAL
ZIL	₺0.1709	5.6MZIL
BONK	$0.00000380	4.8BBONK
BENFICA	₺3.99	191.9KBENFICA
ARG	₺3.41	220.7KARG
LAYER	₺3.80	196.5KLAYER
1INCH	₺5.06	146.1K1INCH
MASK	₺23.05	31.6KMASK
DOGE	$0.0949	128.8KDOGE
ZORA	₺0.3910	1.4MZORA
ME	₺3.70	153.4KME
TRUMP	$2.06	4.8KTRUMP
JOE	₺1.91	263.9KJOE
UNI	$8.87	1.0KUNI
ANIME	₺0.1630	2.5MANIME
VCF	₺2.40	168.1KVCF
ASTON	₺4.48	85.1KASTON
MANTA	₺3.37	99.4KMANTA
SPURS	₺2.40	135.9KSPURS
S	$0.0387	158.3KS
SEVILLA	₺2.44	99.1KSEVILLA
LINEA	$0.002880	1.5MLINEA
SUI	$1.19	3.5KSUI
A	₺4.72	39.3KA
AEVO	₺1.28	150.1KAEVO
WLFI	$0.0559	47.8KWLFI
EFC	₺2.45	52.1KEFC
AVL	₺3.04	40.7KAVL
ZRX	₺5.99	9.6KZRX

Zaman	Miktar (AVL)	Birim fiyat (TL)	Toplam (TL)
20:22:20	104.875	3.04	318.82
19:39:08	327.895	3.05	1,000.07
17:20:01	1,639.344	3.05	4,999.99
16:50:12	163.606	3.05	498.99
15:03:35	3.654	3.04	11.10
09:54:14	2,112.296	3.05	6,442.50
09:12:19	1,166.392	3.05	3,557.49
08:46:21	16.231	3.05	49.50
08:41:19	453.814	3.04	1,379.59
08:41:19	852.000	3.04	2,590.08
08:41:19	1,953.466	3.05	5,958.07
07:50:52	399.346	3.06	1,221.99
07:17:39	245.098	3.06	749.99
06:26:47	30,833.419	3.05	94,041.92
06:26:47	430.538	3.05	1,313.14
03:55:09	2,158.822	3.05	6,584.40
03:55:09	3,275.082	3.05	9,989.00
03:55:09	853.927	3.05	2,604.47
03:55:09	3,152.989	3.05	9,616.61
21:43:01	2,583.737	3.06	7,906.23