14.01 TL | Stacks (STX/TL) Alım Satım İşlemleri

14.01

≈0.2782 USD

%64.15 %35.85


USDT	₺50.38	5.9MUSDT
ETH	₺96,226.00	1.2KETH
BTC	₺3,387,943.00	35.0BTC
XRP	₺50.19	2.2MXRP
BERA	₺5.22	16.3MBERA
TRUMP	₺52.47	1.6MTRUMP
TRX	₺15.77	5.5MTRX
BAT	₺5.16	15.5MBAT
RENDER	₺74.97	1.0MRENDER
BTTC	₺0.00001622	5.0TBTTC
COMP	₺964.30	84.7KCOMP
ADA	₺8.24	9.7MADA
PEPE	₺0.000217	355.4BPEPE
CHZ	₺0.5221	142.5MCHZ
SHIB	₺0.000210	340.1BSHIB
RE	₺11.94	5.6MRE
ETHFI	₺27.36	2.2METHFI
OMG	₺2.08	25.9MOMG
ALT	₺0.2538	204.5MALT
ATM	₺35.86	1.4MATM
SPK	₺0.7601	63.7MSPK
PUMP	₺0.1651	277.4MPUMP
ZRO	₺77.63	579.4KZRO
ONT	₺1.99	21.6MONT
LINK	₺484.84	84.9KLINK
ANKR	₺0.1710	236.2MANKR
SOL	₺3,822.00	9.9KSOL
NMR	₺421.98	89.5KNMR
SAHARA	₺0.2840	125.9MSAHARA
PLUME	₺0.6585	50.1MPLUME
HYPE	₺3,465.32	9.1KHYPE
OM	₺8.62	3.5MOM
PENDLE	₺76.31	397.8KPENDLE
STORJ	₺0.8700	32.8MSTORJ
SEI	₺2.06	13.1MSEI
REEF	₺0.001690	15.8BREEF
SKL	₺0.1662	166.3MSKL
XAUT	₺194,883.00	138.6XAUT
ENS	₺207.64	126.7KENS
HNT	₺11.86	2.2MHNT
AXL	₺1.76	14.4MAXL
AKT	₺25.90	955.9KAKT
HOT	₺0.0186	1.3BHOT
NEO	₺83.19	292.7KNEO
EFC	₺2.12	11.5MEFC
SEVILLA	₺3.28	7.2MSEVILLA
MORPHO	₺96.91	239.7KMORPHO
KITE	₺6.53	3.4MKITE
MANA	₺3.26	6.7MMANA
INJ	₺401.80	55.2KINJ
NEAR	₺168.84	127.5KNEAR
CITY	₺11.59	1.8MCITY
AVAX	₺405.49	51.9KAVAX
PSG	₺16.76	1.1MPSG
WAVES	₺8.50	2.1MWAVES
GRAM	₺55.47	338.9KGRAM
TIA	₺18.63	957.2KTIA
ILV	₺123.49	144.5KILV
PENGU	₺0.2936	59.9MPENGU
FLR	₺0.2465	70.5MFLR
SYN	₺5.72	2.9MSYN
SAND	₺1.93	8.6MSAND
XCN	₺0.1572	106.7MXCN
AUDIO	₺0.5620	28.3MAUDIO
SAUBER	₺4.34	3.7MSAUBER
BONK	₺0.000130	122.5BBONK
JTO	₺14.63	1.0MJTO
GAL	₺39.76	404.5KGAL
ALGO	₺4.17	3.5MALGO
DOGE	₺3.18	4.6MDOGE
ASM	₺2.57	5.7MASM
TLM	₺0.0487	281.3MTLM
AXS	₺36.60	369.2KAXS
FET	₺7.05	1.8MFET
QNT	₺8,004.50	1.6KQNT
UNI	₺276.03	45.4KUNI
ASR	₺35.09	359.2KASR
ENA	₺6.44	1.9MENA
BAL	₺6.00	2.1MBAL
BEAM	₺0.2173	56.2MBEAM
RAD	₺11.00	1.0MRAD
OGFAN	₺102.61	112.0KOGFAN
PEPPER	₺0.00002577	460.5BPEPPER
LINEA	₺0.0988	113.0MLINEA
XTZ	₺11.35	915.0KXTZ
TRA	₺11.07	982.2KTRA
WLD	₺14.16	729.0KWLD
ACM	₺10.56	963.2KACM
ZK	₺0.4311	22.8MZK
LDO	₺14.57	677.1KLDO
DRIFT	₺0.5420	18.2MDRIFT
STX	₺14.01	708.8KSTX
FB	₺10.35	966.8KFB
CRV	₺11.38	855.5KCRV
DYM	₺0.6630	14.1MDYM
SFA	₺2.27	4.2MSFA
CTSI	₺1.19	8.0MCTSI
FLOKI	₺0.000973	9.4BFLOKI
APT	₺25.79	347.7KAPT
API3	₺10.32	869.2KAPI3
MIOTA	₺1.68	5.0MMIOTA
XAI	₺0.3000	28.8MXAI
BELG	₺2.16	4.0MBELG
W	₺0.4760	17.8MW
AERO	₺22.90	354.8KAERO
BAND	₺7.96	1.0MBAND
COW	₺4.83	1.6MCOW
XLM	₺7.25	1.0MXLM
OGN	₺1.04	7.3MOGN
ATH	₺0.2171	34.6MATH
AEVO	₺0.8790	8.4MAEVO
ENJ	₺1.01	7.2MENJ
JUV	₺11.77	619.9KJUV
FIL	₺34.54	201.5KFIL
EIGEN	₺7.29	939.3KEIGEN
SAFA	₺2.03	3.3MSAFA
AVL	₺2.67	2.5MAVL
TNSR	₺1.20	5.5MTNSR
STRK	₺1.80	3.5MSTRK
VET	₺0.2469	25.6MVET
MAGIC	₺3.68	1.6MMAGIC
SUI	₺38.81	156.1KSUI
LPT	₺58.24	103.2KLPT
GRASS	₺20.64	287.1KGRASS
KAITO	₺9.86	605.8KKAITO
RLC	₺18.18	322.2KRLC
GOAT	₺0.5870	9.7MGOAT
T	₺0.2135	26.7MT
CEEK	₺0.1062	50.2MCEEK
FF	₺4.54	1.1MFF
BCH	₺10,998.40	487.2BCH
RAY	₺73.43	69.2KRAY
BJK	₺8.10	638.3KBJK
GRT	₺0.8540	5.5MGRT
SUPER	₺7.20	667.9KSUPER
OXT	₺0.3860	11.6MOXT
RVN	₺0.0587	75.3MRVN
ONDO	₺16.51	259.2KONDO
LRC	₺0.3420	12.3MLRC
BAR	₺10.70	378.2KBAR
0G	₺7.92	504.5K0G
SAM	₺4.31	906.2KSAM
BIO	₺0.8950	4.2MBIO
ARB	₺7.10	528.5KARB
MINA	₺2.46	1.4MMINA
MON	₺0.8010	4.2MMON
AIXBT	₺0.6951	4.7MAIXBT
MNT	₺20.16	166.8KMNT
GOZ	₺3.25	1.0MGOZ
H	₺1.26	2.6MH
ALICE	₺5.66	566.2KALICE
PNUT	₺1.55	2.0MPNUT
VANRY	₺0.0169	179.9MVANRY
2Z	₺0.8800	3.3M2Z
MEME	₺0.0181	162.6MMEME
VVV	₺922.18	3.2KVVV
LIT	₺156.68	18.0KLIT
ZIL	₺0.0714	39.3MZIL
AFC	₺6.17	457.5KAFC
THETA	₺6.87	405.8KTHETA
WIF	₺7.26	374.9KWIF
NST	₺55.48	48.6KNST
SENT	₺0.8552	3.1MSENT
MEGA	₺2.31	1.1MMEGA
APE	₺4.45	566.8KAPE
INTER	₺8.13	310.2KINTER
CLV	₺0.0843	28.6MCLV
ICP	₺121.72	18.4KICP
USDC	₺50.27	45.0KUSDC
LTC	₺2,436.00	913.6LTC
ARG	₺2.45	897.3KARG
S	₺1.83	1.1MS
ASTON	₺3.51	605.4KASTON
RACA	₺0.000537	3.8BRACA
SPAIN	₺3.44	595.7KSPAIN
CFG	₺3.88	498.5KCFG
GALA	₺0.0718	26.7MGALA
ORCA	₺61.33	31.2KORCA
ATOM	₺67.86	27.0KATOM
BLUR	₺0.3170	5.6MBLUR
GLM	₺4.82	371.8KGLM
SYRUP	₺5.42	306.8KSYRUP
BENFICA	₺3.08	542.1KBENFICA
VCF	₺2.28	729.6KVCF
ALIGN	₺0.1771	9.0MALIGN
MET	₺14.23	108.5KMET
TAO	₺10,456.00	139.5TAO
ARKM	₺4.67	312.9KARKM
SPELL	₺0.003320	416.6MSPELL
ITA	₺2.14	646.2KITA
SKY	₺2.87	466.2KSKY
DYDX	₺4.24	292.5KDYDX
MANTA	₺2.24	538.2KMANTA
IMX	₺5.12	232.5KIMX
JUP	₺13.36	91.8KJUP
IO	₺5.36	209.8KIO
DOT	₺39.67	28.0KDOT
XPL	₺2.43	457.1KXPL
ZORA	₺0.2370	4.2MZORA
AVNT	₺3.89	242.6KAVNT
JASMY	₺0.1666	5.7MJASMY
AAVE	₺5,413.40	172.2AAVE
RED	₺5.96	151.1KRED
ZKC	₺1.27	687.6KZKC
POR	₺3.15	251.5KPOR
ATLAS	₺0.005350	135.9MATLAS
LAYER	₺2.38	297.0KLAYER
ALLO	₺7.89	95.1KALLO
OP	₺4.44	145.4KOP
NAP	₺7.38	91.4KNAP
SPURS	₺2.02	317.0KSPURS
ANIME	₺0.1090	4.5MANIME
VIRTUAL	₺24.72	19.3KVIRTUAL
ASTER	₺32.25	14.3KASTER
ZRX	₺4.27	101.6KZRX
WLFI	₺2.40	181.4KWLFI
ME	₺2.00	199.6KME
TURBO	₺0.0324	12.6MTURBO
SNX	₺7.96	49.7KSNX
MASK	₺16.29	23.4KMASK
MOVE	₺0.2610	1.3MMOVE
UMA	₺14.33	22.4KUMA
DASH	₺2,003.00	137.6DASH
WAL	₺1.27	201.3KWAL
1INCH	₺3.50	71.5K1INCH
POL	₺4.21	46.3KPOL
PYTH	₺3.04	45.4KPYTH
ZETA	₺1.52	88.5KZETA
A	₺3.42	35.1KA
JOE	₺1.18	43.1KJOE

Zaman	Miktar (STX)	Birim fiyat (TL)	Toplam (TL)
12:29:21	7,616.19	14.01	106,702.82
12:25:11	7,576.10	14.01	106,141.16
11:55:53	6,581.84	14.04	92,409.03
11:23:42	7,573.34	13.98	105,875.29
10:55:51	7,856.23	13.96	109,672.97
09:58:59	7,726.12	14.07	108,706.50
09:37:57	7,745.63	14.03	108,671.18
09:23:07	7,522.98	13.95	104,945.57
09:18:51	7,130.78	13.96	99,545.68
09:09:37	359.97	14.02	5,046.77
08:29:17	7,742.03	14.13	109,394.88
08:13:08	7,256.22	14.14	102,602.95
08:05:01	6,937.53	14.09	97,749.79
08:00:44	7,359.73	14.10	103,772.19
07:56:20	7,694.12	14.11	108,564.03
07:37:06	6,991.82	14.11	98,654.58
07:29:16	7,578.32	14.06	106,551.17
07:20:39	6,975.39	13.98	97,515.95
07:16:34	7,573.68	14.08	106,637.41
07:12:41	7,150.38	14.09	100,748.85