16.04 TL | Stacks (STX/TL) Alım Satım İşlemleri

16.04

≈0.3193 USD

%64.38 %35.62


USDT	₺50.21	5.5MUSDT
XRP	₺53.33	2.2MXRP
PEPE	₺0.000242	462.4BPEPE
ETH	₺104,476.00	1.0KETH
BTC	₺3,744,405.00	28.6BTC
BAT	₺6.14	15.9MBAT
RENDER	₺79.12	1.0MRENDER
TRUMP	₺57.28	1.4MTRUMP
RE	₺14.13	5.9MRE
CHZ	₺0.5487	154.8MCHZ
BTTC	₺0.00001766	4.5TBTTC
COMP	₺1,012.72	79.5KCOMP
TRX	₺15.91	4.7MTRX
SHIB	₺0.000223	329.6BSHIB
ADA	₺8.91	8.2MADA
ETHFI	₺32.67	2.2METHFI
OMG	₺2.20	26.8MOMG
XCN	₺0.1781	317.7MXCN
HYPE	₺3,687.35	14.7KHYPE
ATM	₺36.88	1.4MATM
SPK	₺0.7964	65.4MSPK
HOT	₺0.0208	2.2BHOT
ZRO	₺80.94	617.5KZRO
GRAM	₺60.45	751.2KGRAM
LINK	₺526.44	85.5KLINK
ALT	₺0.2673	153.3MALT
NMR	₺453.35	86.3KNMR
NEAR	₺187.00	200.4KNEAR
PENDLE	₺78.00	468.3KPENDLE
SAHARA	₺0.3071	119.1MSAHARA
PUMP	₺0.1781	186.7MPUMP
ONT	₺2.10	15.6MONT
PLUME	₺0.6657	46.8MPLUME
SOL	₺4,269.92	7.2KSOL
XAUT	₺199,799.00	147.7XAUT
ANKR	₺0.1786	151.4MANKR
AKT	₺30.88	896.7KAKT
REEF	₺0.001813	15.1BREEF
ENS	₺222.44	120.0KENS
EFC	₺2.12	12.3MEFC
HNT	₺12.72	2.0MHNT
OM	₺11.47	2.1MOM
SKL	₺0.1778	142.0MSKL
UNI	₺329.23	70.4KUNI
SEI	₺2.23	10.4MSEI
AVAX	₺431.45	52.7KAVAX
WAVES	₺9.59	2.2MWAVES
MORPHO	₺101.84	199.6KMORPHO
SAND	₺2.13	9.3MSAND
KITE	₺6.22	3.1MKITE
BEAM	₺0.2211	86.7MBEAM
JTO	₺16.66	1.1MJTO
BONK	₺0.000141	129.2BBONK
GAL	₺39.71	454.5KGAL
ILV	₺139.54	129.5KILV
CITY	₺11.78	1.4MCITY
AXL	₺1.82	9.7MAXL
ENA	₺7.60	2.2MENA
SEVILLA	₺2.99	5.6MSEVILLA
STORJ	₺0.9190	18.3MSTORJ
TLM	₺0.0514	318.8MTLM
ENJ	₺1.15	13.9MENJ
SYN	₺6.56	2.3MSYN
SAUBER	₺4.66	3.4MSAUBER
ALGO	₺4.58	3.4MALGO
FET	₺7.56	2.0MFET
FLR	₺0.2714	54.9MFLR
AXS	₺40.52	347.5KAXS
FB	₺10.31	1.3MFB
MANA	₺3.55	3.8MMANA
DOGE	₺3.44	4.0MDOGE
LINEA	₺0.1044	128.2MLINEA
NEO	₺90.66	136.0KNEO
FIL	₺38.58	305.7KFIL
ASR	₺36.52	307.6KASR
OGFAN	₺106.14	105.0KOGFAN
AERO	₺27.89	402.5KAERO
PENGU	₺0.3190	34.9MPENGU
PEPPER	₺0.00002472	453.5BPEPPER
DYM	₺0.7250	14.8MDYM
BAL	₺5.80	1.7MBAL
ACM	₺10.93	950.0KACM
RAY	₺83.32	116.2KRAY
ZK	₺0.4650	20.5MZK
AVL	₺2.74	3.3MAVL
FLOKI	₺0.001055	8.9BFLOKI
ASM	₺2.58	3.6MASM
WLD	₺15.85	583.4KWLD
0G	₺7.62	1.1M0G
MAGIC	₺4.11	2.1MMAGIC
RAD	₺11.20	768.8KRAD
XAI	₺0.3128	27.6MXAI
CRV	₺12.26	677.2KCRV
BELG	₺2.28	3.5MBELG
TNSR	₺1.24	6.4MTNSR
AEVO	₺0.9420	8.5MAEVO
XLM	₺7.50	1.0MXLM
OGN	₺1.11	6.8MOGN
STX	₺16.04	479.5KSTX
CTSI	₺1.23	6.1MCTSI
TRA	₺10.52	713.2KTRA
API3	₺11.15	659.7KAPI3
EIGEN	₺8.14	907.2KEIGEN
MIOTA	₺1.71	4.0MMIOTA
ZIL	₺0.0794	86.5MZIL
TIA	₺21.46	317.4KTIA
JUV	₺12.13	555.4KJUV
QNT	₺9,011.65	744.3QNT
SFA	₺2.29	2.9MSFA
T	₺0.2260	29.9MT
AFC	₺6.27	1.0MAFC
ICP	₺131.14	52.0KICP
BJK	₺8.20	809.5KBJK
LPT	₺63.92	102.1KLPT
LDO	₺16.21	399.9KLDO
VANRY	₺0.0178	356.2MVANRY
XTZ	₺12.08	525.7KXTZ
SAFA	₺2.08	3.0MSAFA
ARB	₺7.97	771.1KARB
APT	₺28.92	211.2KAPT
H	₺1.45	4.0MH
BIO	₺1.00	5.9MBIO
COW	₺5.17	1.1MCOW
LRC	₺0.3590	16.2MLRC
DRIFT	₺0.5800	9.7MDRIFT
GALA	₺0.0754	75.7MGALA
GRASS	₺23.09	244.3KGRASS
OXT	₺0.4040	13.9MOXT
SUPER	₺8.06	684.4KSUPER
SUI	₺42.18	131.3KSUI
INJ	₺398.00	11.8KINJ
RLC	₺20.25	234.2KRLC
ATH	₺0.2355	20.4MATH
VET	₺0.2669	17.8MVET
XPL	₺2.65	1.6MXPL
ALICE	₺6.03	745.2KALICE
VVV	₺1,014.30	4.4KVVV
STRK	₺1.90	2.3MSTRK
BAND	₺8.72	501.0KBAND
MEGA	₺2.29	1.7MMEGA
BERA	₺5.28	756.5KBERA
MINA	₺2.72	1.4MMINA
MEME	₺0.0193	198.6MMEME
BCH	₺11,675.54	325.9BCH
MNT	₺21.53	169.9KMNT
W	₺0.5267	6.6MW
ONDO	₺18.46	174.3KONDO
NAP	₺7.45	406.6KNAP
PYTH	₺3.32	873.2KPYTH
GOZ	₺3.35	886.1KGOZ
BENFICA	₺3.16	901.2KBENFICA
AIXBT	₺0.7359	3.8MAIXBT
INTER	₺7.92	335.5KINTER
SENT	₺0.8150	3.0MSENT
CEEK	₺0.1102	22.6MCEEK
WIF	₺7.92	316.3KWIF
PNUT	₺1.65	1.4MPNUT
SPAIN	₺3.61	635.2KSPAIN
PSG	₺16.80	137.5KPSG
OP	₺5.05	461.1KOP
NST	₺59.78	38.3KNST
ORCA	₺64.51	34.3KORCA
LIT	₺165.96	12.6KLIT
BLUR	₺0.3340	6.4MBLUR
GLM	₺5.12	414.6KGLM
GOAT	₺0.6240	3.3MGOAT
2Z	₺0.9800	2.0M2Z
BAR	₺10.98	185.2KBAR
RACA	₺0.000553	3.6BRACA
AUDIO	₺0.5840	3.3MAUDIO
VCF	₺2.17	910.8KVCF
CFG	₺4.27	421.5KCFG
ALIGN	₺0.1871	9.3MALIGN
MET	₺14.94	115.4KMET
THETA	₺7.02	242.4KTHETA
APE	₺4.96	335.8KAPE
ASTON	₺3.86	427.8KASTON
CLV	₺0.0878	16.2MCLV
LTC	₺2,564.93	566.0LTC
MON	₺0.8400	1.6MMON
FF	₺4.30	304.1KFF
GRT	₺0.8930	1.4MGRT
USDC	₺50.21	24.3KUSDC
ITA	₺2.25	548.1KITA
TAO	₺11,080.00	106.1TAO
JUP	₺13.10	85.9KJUP
RVN	₺0.0625	17.6MRVN
DOT	₺42.93	23.9KDOT
ANIME	₺0.1200	7.9MANIME
RED	₺6.84	136.3KRED
ATOM	₺70.81	13.2KATOM
AAVE	₺6,189.59	148.9AAVE
LAYER	₺2.55	359.3KLAYER
KAITO	₺10.37	82.3KKAITO
ALLO	₺7.63	105.4KALLO
AVNT	₺4.15	176.4KAVNT
ATLAS	₺0.005630	120.3MATLAS
SNX	₺8.23	80.8KSNX
IO	₺5.98	110.8KIO
IMX	₺5.93	110.3KIMX
ZKC	₺1.33	466.8KZKC
JASMY	₺0.1810	3.3MJASMY
ZETA	₺1.70	335.4KZETA
S	₺1.86	277.7KS
SPELL	₺0.003530	139.9MSPELL
DASH	₺2,187.93	208.4DASH
UMA	₺15.35	29.3KUMA
MOVE	₺0.2820	1.4MMOVE
SKY	₺2.98	132.9KSKY
MANTA	₺2.49	158.6KMANTA
SPURS	₺2.04	193.4KSPURS
WLFI	₺2.41	163.5KWLFI
TURBO	₺0.0347	10.6MTURBO
MASK	₺17.89	20.4KMASK
VIRTUAL	₺27.00	10.7KVIRTUAL
ZRX	₺4.48	64.3KZRX
ARG	₺2.53	106.6KARG
A	₺3.70	61.2KA
1INCH	₺3.75	57.3K1INCH
POR	₺3.21	61.1KPOR
ARKM	₺4.95	32.2KARKM
ME	₺2.19	71.0KME
WAL	₺1.40	109.4KWAL
DYDX	₺4.66	33.2KDYDX
SYRUP	₺6.73	20.5KSYRUP
POL	₺4.46	29.0KPOL
ASTER	₺33.23	3.8KASTER
JOE	₺1.35	80.2KJOE
ZORA	₺0.2480	368.7KZORA
SAM	₺4.02	5.7KSAM

Zaman	Miktar (STX)	Birim fiyat (TL)	Toplam (TL)
20:18:28	6,528.73	16.04	104,720.82
19:59:08	5,895.01	16.09	94,850.71
19:50:58	6,306.84	16.02	101,035.57
19:48:57	337.45	16.02	5,405.94
19:44:05	12.39	15.97	197.86
19:43:45	6.25	16.00	100.00
19:35:47	49.72	16.02	796.51
19:30:39	6,588.39	16.03	105,611.89
19:26:25	5,757.71	15.98	92,008.20
19:22:42	6,319.74	15.98	100,989.44
19:15:43	17.00	15.96	271.32
19:10:44	6,867.22	15.99	109,806.84
19:07:01	6,449.56	16.01	103,257.45
18:58:56	6,816.14	16.08	109,603.53
18:51:08	6,191.54	16.12	99,807.62
18:46:52	748.87	16.07	12,034.34
18:46:52	337.75	16.07	5,427.64
18:43:05	6,340.74	16.08	101,959.09
18:34:36	5,916.60	16.05	94,961.43
18:30:45	6,033.14	15.99	96,469.90