3.54 TL | Göztepe SK (GOZ/TL) Alım Satım İşlemleri

3.54

≈0.07060 USD

%16.26 %83.74


USDT	₺50.10	5.8MUSDT
XRP	₺58.50	1.9MXRP
TRUMP	₺59.52	1.8MTRUMP
ETH	₺112,560.00	943.1ETH
BTC	₺3,805,110.00	26.3BTC
BAT	₺6.17	15.5MBAT
RE	₺14.88	5.7MRE
COMP	₺1,020.12	84.8KCOMP
TRX	₺16.01	5.2MTRX
BTTC	₺0.00001775	4.5TBTTC
SHIB	₺0.000225	339.0BSHIB
RENDER	₺78.36	972.3KRENDER
CHZ	₺0.5705	130.1MCHZ
PEPE	₺0.000246	283.0BPEPE
ETHFI	₺29.30	2.2METHFI
OMG	₺2.43	27.0MOMG
ALT	₺0.2722	195.7MALT
PUMP	₺0.1887	265.2MPUMP
ADA	₺9.17	5.5MADA
PENDLE	₺82.50	603.1KPENDLE
ANKR	₺0.1995	248.9MANKR
SPK	₺0.8051	59.7MSPK
ATM	₺38.92	1.1MATM
ZRO	₺82.82	538.4KZRO
HOT	₺0.0186	2.0BHOT
HYPE	₺3,901.85	9.9KHYPE
NMR	₺475.25	80.8KNMR
SKL	₺0.1894	179.8MSKL
ZIL	₺0.0856	361.9MZIL
PLUME	₺0.6674	46.5MPLUME
LINK	₺546.38	57.3KLINK
SOL	₺4,513.12	6.6KSOL
HNT	₺14.51	2.0MHNT
UNI	₺354.85	84.5KUNI
EFC	₺2.15	13.5MEFC
OM	₺14.50	1.9MOM
REEF	₺0.001988	14.0BREEF
AKT	₺32.43	836.5KAKT
ENS	₺230.24	113.2KENS
MANA	₺3.58	7.2MMANA
SAND	₺2.13	11.6MSAND
XAUT	₺203,417.00	123.2XAUT
STORJ	₺0.9710	25.8MSTORJ
FB	₺10.81	2.2MFB
NEO	₺94.57	252.8KNEO
SEVILLA	₺2.81	8.4MSEVILLA
BONK	₺0.000141	157.7BBONK
SAHARA	₺0.3255	66.7MSAHARA
NEAR	₺186.19	117.0KNEAR
GAL	₺39.75	538.7KGAL
OGN	₺1.16	18.0MOGN
CITY	₺12.41	1.6MCITY
BEAM	₺0.2078	100.2MBEAM
DOGE	₺3.60	5.5MDOGE
MORPHO	₺106.38	187.3KMORPHO
AXL	₺1.84	10.3MAXL
ONT	₺2.12	8.6MONT
ILV	₺142.61	126.2KILV
XCN	₺0.1747	103.8MXCN
WLD	₺16.92	1.0MWLD
SYN	₺7.31	2.4MSYN
TLM	₺0.0546	323.2MTLM
AXS	₺41.77	416.0KAXS
SAUBER	₺4.80	3.5MSAUBER
SEI	₺2.29	7.4MSEI
XTZ	₺13.31	1.2MXTZ
WAVES	₺11.12	1.5MWAVES
GRAM	₺55.18	307.8KGRAM
QNT	₺9,927.95	1.6KQNT
ALGO	₺4.70	3.4MALGO
FIL	₺40.08	392.0KFIL
ASM	₺2.77	5.3MASM
DYM	₺0.7250	20.4MDYM
MAGIC	₺4.25	3.2MMAGIC
AEVO	₺0.9640	15.0MAEVO
STX	₺17.06	854.5KSTX
RAY	₺88.27	159.6KRAY
ASR	₺35.46	399.7KASR
JTO	₺16.91	800.6KJTO
FET	₺7.29	1.8MFET
PENGU	₺0.3217	40.2MPENGU
ACM	₺11.22	1.1MACM
AVAX	₺414.60	28.9KAVAX
CRV	₺13.41	902.0KCRV
RVN	₺0.0651	173.8MRVN
APT	₺30.17	383.3KAPT
OGFAN	₺109.88	101.6KOGFAN
DRIFT	₺0.6340	17.4MDRIFT
W	₺0.5537	19.4MW
ALIGN	₺0.2111	49.0MALIGN
AVL	₺2.83	3.8MAVL
API3	₺11.71	924.1KAPI3
STRK	₺2.05	5.1MSTRK
COW	₺5.40	1.8MCOW
ENA	₺8.08	1.1MENA
BAL	₺5.91	1.6MBAL
MET	₺15.21	667.1KMET
AUDIO	₺0.6030	15.4MAUDIO
RAD	₺11.50	833.1KRAD
PSG	₺17.62	540.4KPSG
ENJ	₺1.17	8.0MENJ
LDO	₺16.29	573.3KLDO
ZK	₺0.4677	19.3MZK
PEPPER	₺0.00002390	371.0BPEPPER
KITE	₺5.42	1.6MKITE
CTSI	₺1.24	7.0MCTSI
SFA	₺2.33	3.6MSFA
AERO	₺29.92	261.4KAERO
BAND	₺9.21	855.0KBAND
SAFA	₺2.22	3.3MSAFA
BCH	₺12,982.35	557.8BCH
H	₺1.61	4.4MH
LPT	₺67.84	106.5KLPT
XAI	₺0.3168	22.5MXAI
T	₺0.2307	31.0MT
SYRUP	₺7.18	991.5KSYRUP
EIGEN	₺8.54	832.9KEIGEN
XLM	₺7.61	916.4KXLM
JUV	₺12.35	567.0KJUV
FLOKI	₺0.001073	6.4BFLOKI
RLC	₺21.70	315.5KRLC
MIOTA	₺1.82	3.6MMIOTA
BELG	₺2.27	2.9MBELG
BJK	₺8.87	779.2KBJK
AFC	₺6.32	1.0MAFC
GALA	₺0.0782	80.4MGALA
SUPER	₺8.30	756.2KSUPER
CLV	₺0.0887	66.7MCLV
TIA	₺22.16	250.4KTIA
BAR	₺11.55	435.0KBAR
VANRY	₺0.0195	253.7MVANRY
SUI	₺43.31	109.8KSUI
LINEA	₺0.1107	42.2MLINEA
VET	₺0.2684	16.1MVET
GRASS	₺25.22	175.8KGRASS
TNSR	₺1.29	3.2MTNSR
BLUR	₺0.3620	11.3MBLUR
THETA	₺7.27	556.4KTHETA
TRA	₺10.42	388.1KTRA
BIO	₺1.00	3.9MBIO
VCF	₺2.17	1.7MVCF
INJ	₺409.01	9.3KINJ
ASTON	₺4.02	937.0KASTON
MEGA	₺2.42	1.5MMEGA
ONDO	₺18.30	207.0KONDO
MEME	₺0.0201	186.7MMEME
MNT	₺22.94	165.3KMNT
CEEK	₺0.1150	31.3MCEEK
AIXBT	₺0.7756	4.4MAIXBT
MINA	₺2.68	1.2MMINA
ARB	₺8.39	385.6KARB
ALICE	₺6.09	501.9KALICE
NST	₺59.78	49.5KNST
BERA	₺5.74	495.7KBERA
OXT	₺0.4240	6.7MOXT
INTER	₺7.98	347.9KINTER
PNUT	₺1.77	1.5MPNUT
LRC	₺0.3730	7.0MLRC
GOZ	₺3.54	741.7KGOZ
NAP	₺7.94	321.1KNAP
VVV	₺1,039.44	2.3KVVV
SENT	₺0.8959	2.5MSENT
CFG	₺4.85	462.6KCFG
BENFICA	₺3.25	670.3KBENFICA
LIT	₺162.19	12.2KLIT
SPAIN	₺3.81	537.8KSPAIN
KAITO	₺10.91	183.5KKAITO
0G	₺7.40	267.6K0G
ORCA	₺68.54	28.5KORCA
2Z	₺1.06	1.7M2Z
XPL	₺2.92	638.5KXPL
LTC	₺2,606.45	696.6LTC
GLM	₺5.29	337.4KGLM
ICP	₺122.37	14.5KICP
USDC	₺50.11	33.7KUSDC
IMX	₺6.03	267.3KIMX
FF	₺4.32	363.2KFF
GRT	₺0.9580	1.6MGRT
PYTH	₺3.22	477.4KPYTH
RACA	₺0.000548	2.7BRACA
ZETA	₺1.82	825.1KZETA
GOAT	₺0.6660	2.1MGOAT
ZRX	₺4.66	274.7KZRX
TAO	₺11,227.00	110.1TAO
WLFI	₺2.32	510.4KWLFI
ATOM	₺69.28	16.4KATOM
ATH	₺0.2502	4.3MATH
S	₺1.93	547.1KS
WIF	₺8.09	124.6KWIF
UMA	₺16.02	62.7KUMA
AAVE	₺6,607.75	151.5AAVE
OP	₺5.15	183.6KOP
JUP	₺12.13	72.7KJUP
MOVE	₺0.2950	2.8MMOVE
ITA	₺2.27	324.8KITA
ZORA	₺0.2610	2.6MZORA
RED	₺7.54	92.2KRED
DOT	₺45.15	14.5KDOT
ATLAS	₺0.005700	110.5MATLAS
SPELL	₺0.003640	175.0MSPELL
SNX	₺8.40	70.5KSNX
ZKC	₺1.44	405.9KZKC
ARG	₺2.64	225.1KARG
MANTA	₺2.71	212.4KMANTA
TURBO	₺0.0365	15.3MTURBO
ANIME	₺0.1260	4.4MANIME
APE	₺5.37	101.4KAPE
AVNT	₺4.22	120.0KAVNT
MASK	₺18.90	24.0KMASK
JASMY	₺0.1828	2.3MJASMY
MON	₺0.8250	519.9KMON
ARKM	₺5.14	79.5KARKM
SPURS	₺2.05	191.2KSPURS
POL	₺4.53	78.4KPOL
ALLO	₺7.64	46.9KALLO
POR	₺3.18	113.9KPOR
IO	₺6.03	52.0KIO
ASTER	₺33.84	8.8KASTER
SAM	₺4.20	70.4KSAM
FLR	₺0.2878	932.4KFLR
LAYER	₺2.70	98.3KLAYER
VIRTUAL	₺28.39	8.9KVIRTUAL
DASH	₺2,331.68	101.3DASH
JOE	₺1.37	156.9KJOE
WAL	₺1.44	142.3KWAL
SKY	₺3.21	60.7KSKY
ME	₺2.32	62.2KME
DYDX	₺4.78	24.6KDYDX
1INCH	₺4.00	15.4K1INCH
A	₺4.02	19.0A

Zaman	Miktar (GOZ)	Birim fiyat (TL)	Toplam (TL)
14:50:26	2,883.93	3.54	10,209.11
14:46:15	2,908.49	3.52	10,237.88
14:41:59	2,941.05	3.54	10,411.31
14:37:37	2,968.65	3.54	10,509.02
14:33:21	2,843.91	3.54	10,067.44
14:29:28	3,002.54	3.54	10,628.99
14:25:17	2,546.14	3.54	9,013.33
14:21:13	2,817.17	3.55	10,000.95
14:17:08	2,934.68	3.55	10,418.11
14:13:01	2,607.70	3.55	9,257.33
14:09:06	3,002.85	3.55	10,660.11
14:04:58	2,850.68	3.55	10,119.91
14:01:17	2,666.87	3.55	9,467.38
13:57:02	3,020.73	3.55	10,723.59
13:53:08	2,608.84	3.55	9,261.38
13:48:47	2,731.41	3.55	9,696.50
13:44:26	2,934.43	3.55	10,417.22
13:40:04	2,859.92	3.55	10,152.71
13:35:54	3,064.32	3.55	10,878.33
13:32:13	2,753.85	3.55	9,776.16