Göztepe SK (GOZ-TL) Alım - Satım İşlemleri

4.36

≈0.08876 USD

%43.05 %56.95


SYN	₺9.23	47.4MSYN
USDT	₺48.99	5.9MUSDT
PUMP	₺0.2838	659.2MPUMP
ALICE	₺10.81	17.0MALICE
XRP	₺73.26	2.4MXRP
ETH	₺131,963.00	1.1KETH
BTC	₺4,144,369.00	36.1BTC
NMR	₺546.85	240.5KNMR
QNT	₺12,352.32	9.7KQNT
TRUMP	₺100.90	1.1MTRUMP
TRX	₺16.41	7.2MTRX
AUDIO	₺0.8370	123.8MAUDIO
BAT	₺4.36	23.7MBAT
ETHFI	₺35.79	2.7METHFI
PEPE	₺0.000216	453.2BPEPE
CHZ	₺0.7909	120.0MCHZ
RENDER	₺93.33	1.0MRENDER
RE	₺25.16	3.4MRE
BTTC	₺0.00001829	4.2TBTTC
ALT	₺0.3726	201.9MALT
COMP	₺1,169.56	59.9KCOMP
ADA	₺12.08	5.5MADA
BONK	₺0.000183	358.1BBONK
TLM	₺0.0790	807.7MTLM
SHIB	₺0.000282	221.1BSHIB
GAL	₺40.25	1.3MGAL
ZRO	₺87.76	601.6KZRO
SPK	₺1.16	40.8MSPK
PLUME	₺0.9100	49.9MPLUME
SAHARA	₺0.4537	105.3MSAHARA
HNT	₺24.54	1.9MHNT
JASMY	₺0.2787	162.8MJASMY
PENDLE	₺115.88	397.4KPENDLE
ENA	₺11.97	3.6MENA
ONT	₺2.87	14.3MONT
MEGA	₺2.53	16.2MMEGA
LINK	₺704.60	58.2KLINK
ANKR	₺0.2410	169.5MANKR
STX	₺18.59	2.0MSTX
0G	₺14.55	2.6M0G
CITY	₺17.16	2.2MCITY
ATM	₺52.18	734.8KATM
UNI	₺442.44	85.8KUNI
WLD	₺24.40	1.4MWLD
STORJ	₺1.50	24.0MSTORJ
PENGU	₺0.4610	73.7MPENGU
MON	₺1.66	20.5MMON
NEAR	₺235.50	130.3KNEAR
ASR	₺42.29	776.5KASR
BTC	$84,662.38	7.9BTC
STG	₺7.58	4.3MSTG
MAGIC	₺2.73	11.3MMAGIC
XAI	₺0.4666	66.0MXAI
TNSR	₺1.98	15.1MTNSR
SKL	₺0.2220	132.4MSKL
FET	₺11.25	2.4MFET
MOVE	₺0.5170	56.0MMOVE
XAUT	₺204,866.00	135.1XAUT
AKT	₺31.61	855.2KAKT
ACM	₺13.87	1.9MACM
MORPHO	₺122.89	212.6KMORPHO
ARB	₺9.75	2.6MARB
NEO	₺123.66	207.2KNEO
AVAX	₺538.25	46.0KAVAX
ENS	₺336.79	72.7KENS
JTO	₺26.38	921.7KJTO
WAVES	₺14.65	1.6MWAVES
APT	₺37.96	634.9KAPT
SEI	₺3.47	6.5MSEI
ODOS	₺0.0419	530.6MODOS
MANA	₺4.36	4.8MMANA
XRP	$1.49	283.9KXRP
LDO	₺21.38	942.9KLDO
EIGEN	₺12.10	1.6MEIGEN
XCN	₺0.2302	87.9MXCN
HOT	₺0.0217	916.1MHOT
LRC	₺0.5030	37.6MLRC
FLOKI	₺0.001353	13.7BFLOKI
DOGE	₺4.61	3.9MDOGE
HYPE	₺4,276.12	4.1KHYPE
ILV	₺191.10	93.3KILV
FLR	₺0.3605	47.4MFLR
SOL	$117.92	2.9KSOL
MINA	₺7.31	2.3MMINA
SOL	₺5,779.75	2.8KSOL
ETH	$2,694.58	125.1ETH
CRV	₺18.52	856.8KCRV
SAUBER	₺5.47	2.9MSAUBER
PSG	₺22.69	691.4KPSG
ALGO	₺6.05	2.4MALGO
ENJ	₺1.46	10.5MENJ
GRASS	₺34.17	443.9KGRASS
TIA	₺21.07	685.9KTIA
OXT	₺0.4990	28.5MOXT
GRAM	₺76.80	189.4KGRAM
SUI	₺57.36	245.7KSUI
AXS	₺56.34	239.8KAXS
SUPER	₺10.50	1.2MSUPER
PDA	₺0.0477	260.0MPDA
XPL	₺4.67	2.6MXPL
LPT	₺84.00	143.2KLPT
RAD	₺12.64	948.1KRAD
OGN	₺1.02	11.9MOGN
ZETA	₺2.51	4.3MZETA
GALA	₺0.1113	105.9MGALA
GOAT	₺0.9000	12.7MGOAT
XTZ	₺15.83	737.5KXTZ
OGFAN	₺138.18	83.5KOGFAN
DYM	₺0.9500	11.7MDYM
AERO	₺38.43	272.7KAERO
BERA	₺11.60	906.5KBERA
RAY	₺91.17	112.2KRAY
ZK	₺0.5912	16.9MZK
PEPPER	₺0.00002676	363.8BPEPPER
RVN	₺0.1161	81.5MRVN
BAL	₺6.54	1.3MBAL
DRIFT	₺1.03	8.9MDRIFT
BLUR	₺1.00	8.5MBLUR
KITE	₺7.35	1.1MKITE
ASM	₺3.79	2.2MASM
FIL	₺49.69	169.6KFIL
THETA	₺10.69	769.1KTHETA
CLV	₺0.1170	69.4MCLV
KAITO	₺16.74	485.4KKAITO
SAFA	₺3.32	2.4MSAFA
JUV	₺15.84	497.3KJUV
XLM	₺10.73	718.7KXLM
BJK	₺10.93	716.9KBJK
MIOTA	₺2.69	2.8MMIOTA
VET	₺0.4297	17.5MVET
BELG	₺3.35	2.2MBELG
T	₺0.2631	27.2MT
PUMP	$0.005800	25.6MPUMP
ATH	₺0.2864	24.6MATH
SFA	₺4.13	1.6MSFA
ATLAS	₺0.007700	921.0MATLAS
SYRUP	₺11.60	606.6KSYRUP
VANRY	₺0.0335	200.6MVANRY
CTSI	₺1.40	4.7MCTSI
AIXBT	₺1.10	5.7MAIXBT
VVV	₺1,294.10	4.7KVVV
LINEA	₺0.1390	44.7MLINEA
2Z	₺2.74	2.2M2Z
MEME	₺0.0289	213.0MMEME
FET	$0.2294	541.4KFET
ONDO	₺24.24	244.2KONDO
INJ	₺362.24	16.2KINJ
LIT	₺186.86	30.4KLIT
BEAM	₺0.0993	59.6MBEAM
AAVE	₺8,345.03	678.8AAVE
SKY	₺4.16	1.3MSKY
SKY	$0.0848	1.3MSKY
FF	₺6.11	854.4KFF
ADA	$0.2466	415.9KADA
ETHFI	$0.7385	135.3KETHFI
W	₺0.6546	7.3MW
API3	₺13.76	344.5KAPI3
WAVES	$0.3020	318.8KWAVES
PNUT	₺2.63	1.7MPNUT
BCH	₺15,153.50	313.1BCH
CHZ	$0.0161	5.9MCHZ
MORPHO	$2.50	38.1KMORPHO
NMR	$11.18	8.3KNMR
SEI	$0.0709	1.2MSEI
LINK	$14.36	6.4KLINK
BERA	$0.2371	374.8KBERA
XTZ	$0.3232	287.2KXTZ
ICP	₺159.43	27.3KICP
XCN	$0.004690	18.6MXCN
DOT	₺57.62	71.1KDOT
FB	₺14.21	293.0KFB
SPAIN	₺5.91	697.4KSPAIN
TAO	₺14,860.00	277.0TAO
SPELL	₺0.004810	854.1MSPELL
BAR	₺13.88	286.2KBAR
MNT	₺33.30	115.4KMNT
AVAX	$10.99	7.0KAVAX
RLC	₺17.63	210.4KRLC
STX	$0.3786	195.5KSTX
WIF	₺12.13	298.7KWIF
COW	₺8.04	442.5KCOW
H	₺2.67	1.3MH
S	₺1.90	1.7MS
MET	₺14.72	223.0KMET
INTER	₺9.97	322.5KINTER
BIO	₺1.48	2.1MBIO
STRK	₺2.04	1.4MSTRK
ASTER	₺36.05	84.8KASTER
OP	₺6.20	481.7KOP
RED	₺8.66	337.6KRED
NST	₺73.32	40.7KNST
CFG	₺7.00	398.7KCFG
DYDX	₺7.31	403.6KDYDX
NAP	₺10.35	273.7KNAP
SAM	₺5.33	517.0KSAM
WLFI	₺2.73	980.6KWLFI
RACA	₺0.000700	3.7BRACA
ORCA	₺82.72	30.7KORCA
ARB	$0.2002	253.7KARB
CEEK	₺0.1370	17.5MCEEK
ALIGN	₺0.3079	7.5MALIGN
PENGU	$0.009470	4.8MPENGU
ATOM	₺83.92	26.8KATOM
OMG	₺2.45	933.1KOMG
GRT	₺1.37	1.6MGRT
OP	$0.1284	341.0KOP
ITA	₺2.88	735.8KITA
SENT	₺1.05	1.9MSENT
ZKC	₺2.05	973.8KZKC
SNX	₺12.33	162.7KSNX
REEF	₺0.002560	779.0MREEF
DASH	₺2,875.16	665.8DASH
LTC	₺3,350.01	582.4LTC
TURBO	₺0.0499	38.1MTURBO
IO	₺7.67	237.4KIO
GLM	₺6.19	296.7KGLM
APE	₺7.24	252.0KAPE
ARKM	₺6.42	286.0KARKM
AFC	₺7.68	238.0KAFC
POL	₺5.28	337.4KPOL
USDC	₺49.06	37.1KUSDC
BAND	₺10.55	166.7KBAND
VIRTUAL	₺38.33	44.1KVIRTUAL
TRA	₺9.37	178.2KTRA
PEPE	$0.00000443	7.5BPEPE
SAND	₺2.19	744.8KSAND
ALLO	₺13.50	106.9KALLO
XLM	$0.2195	130.2KXLM
UMA	₺19.96	68.1KUMA
WAL	₺1.66	783.6KWAL
GOZ	₺4.36	295.0KGOZ
JUP	₺15.97	79.0KJUP
AVNT	₺6.01	206.7KAVNT
TRX	$0.3357	70.9KTRX
APT	$0.7740	30.2KAPT
POR	₺3.69	292.4KPOR
BENFICA	₺3.99	257.6KBENFICA
ZIL	₺0.1714	5.7MZIL
AXL	₺2.50	392.9KAXL
ARG	₺3.40	275.2KARG
PYTH	₺3.66	253.7KPYTH
BONK	$0.00000375	4.9BBONK
LAYER	₺3.76	230.0KLAYER
IMX	₺8.41	99.9KIMX
MASK	₺22.71	30.8KMASK
1INCH	₺5.01	135.9K1INCH
A	₺4.69	127.9KA
S	$0.0389	286.8KS
JOE	₺1.87	299.7KJOE
ME	₺3.70	140.9KME
TRUMP	$2.05	5.0KTRUMP
UNI	$9.05	1.1KUNI
ZORA	₺0.3860	1.2MZORA
ASTON	₺4.50	85.0KASTON
MANTA	₺3.31	102.1KMANTA
SPURS	₺2.40	128.9KSPURS
ANIME	₺0.1630	1.8MANIME
VCF	₺2.39	125.4KVCF
SEVILLA	₺2.45	110.8KSEVILLA
DOGE	$0.0944	53.9KDOGE
LINEA	$0.002850	1.3MLINEA
SUI	$1.19	3.3KSUI
WLFI	$0.0557	69.7KWLFI
AEVO	₺1.26	147.0KAEVO
AVL	₺3.04	56.0KAVL
EFC	₺2.45	48.5KEFC
ZRX	₺5.97	1.4KZRX

Zaman	Miktar (GOZ)	Birim fiyat (TL)	Toplam (TL)
19:48:04	688.07	4.36	2,999.98
16:09:49	2,238.78	4.35	9,738.69
16:06:01	2,497.69	4.35	10,864.95
16:02:23	2,391.85	4.35	10,404.54
15:58:02	2,255.32	4.35	9,810.64
15:53:42	2,126.04	4.35	9,248.27
15:49:48	2,266.10	4.35	9,857.53
15:49:23	800.55	4.34	3,474.38
14:14:55	2.50	4.34	10.85
11:15:30	2.50	4.34	10.85
09:37:43	2,168.88	4.35	9,434.62
09:33:27	2,179.38	4.35	9,480.30
09:29:03	2,073.41	4.35	9,019.33
09:26:45	57.29	4.33	248.06
09:26:34	2.49	4.37	10.88
09:24:54	2,512.80	4.35	10,930.68
09:21:01	2,381.25	4.35	10,358.43
09:17:32	3,253.76	4.36	14,186.39
09:17:23	2,728.01	4.34	11,839.56
09:17:09	2.50	4.34	10.85