Göztepe SK (GOZ-TL) Alım - Satım İşlemleri

4.35

≈0.08855 USD

%33.52 %66.48


SYN	₺8.82	49.9MSYN
USDT	₺48.97	6.2MUSDT
ALICE	₺9.36	21.7MALICE
PUMP	₺0.2865	674.1MPUMP
XRP	₺74.21	2.4MXRP
ETH	₺133,001.00	1.1KETH
BTC	₺4,216,336.00	35.9BTC
NMR	₺558.65	236.0KNMR
PEPE	₺0.000223	596.4BPEPE
QNT	₺12,010.45	9.6KQNT
TRX	₺16.38	7.2MTRX
TRUMP	₺102.39	1.1MTRUMP
ETHFI	₺35.97	3.0METHFI
RENDER	₺96.50	1.0MRENDER
CHZ	₺0.8005	119.5MCHZ
BAT	₺4.40	20.9MBAT
AUDIO	₺0.8330	104.5MAUDIO
RE	₺24.75	3.3MRE
BONK	₺0.000190	437.3BBONK
ALT	₺0.3786	215.0MALT
SPK	₺1.18	67.2MSPK
PENDLE	₺118.66	656.8KPENDLE
GAL	₺40.24	1.8MGAL
BTTC	₺0.00001835	4.1TBTTC
COMP	₺1,177.96	63.1KCOMP
TLM	₺0.0784	814.8MTLM
ADA	₺12.36	5.2MADA
ENA	₺12.21	4.3MENA
MEGA	₺2.62	20.9MMEGA
JASMY	₺0.2732	184.9MJASMY
ZRO	₺93.37	601.4KZRO
SHIB	₺0.000287	173.7BSHIB
CITY	₺17.33	2.5MCITY
HNT	₺25.59	1.7MHNT
ANKR	₺0.2440	180.8MANKR
SUPER	₺11.44	3.9MSUPER
SAHARA	₺0.4594	94.9MSAHARA
PLUME	₺0.9116	43.3MPLUME
ONT	₺2.89	12.3MONT
WLD	₺25.84	1.4MWLD
ATM	₺52.20	673.9KATM
0G	₺14.65	2.3M0G
ASR	₺42.45	800.7KASR
UNI	₺449.10	75.6KUNI
BTC	$86,122.58	8.0BTC
STG	₺8.05	4.4MSTG
PENGU	₺0.4840	70.1MPENGU
MAGIC	₺2.67	11.7MMAGIC
LINK	₺709.90	44.2KLINK
XAI	₺0.4703	66.5MXAI
TNSR	₺1.99	15.4MTNSR
ARB	₺10.02	2.9MARB
SKL	₺0.2262	130.2MSKL
STX	₺18.49	1.5MSTX
AKT	₺32.51	884.9KAKT
STORJ	₺1.51	18.7MSTORJ
NEAR	₺245.06	112.0KNEAR
XAUT	₺204,688.00	134.2XAUT
FET	₺11.50	2.3MFET
ACM	₺14.05	1.9MACM
ENS	₺341.39	78.0KENS
AVAX	₺542.43	48.3KAVAX
MORPHO	₺126.74	208.3KMORPHO
JTO	₺27.12	966.5KJTO
MON	₺1.63	15.3MMON
NEO	₺124.02	201.3KNEO
MOVE	₺0.5020	47.4MMOVE
WAVES	₺15.15	1.5MWAVES
MANA	₺4.35	4.9MMANA
HOT	₺0.0223	975.0MHOT
APT	₺40.07	550.9KAPT
XRP	$1.51	288.1KXRP
SOL	₺5,979.00	3.5KSOL
XCN	₺0.2351	88.4MXCN
FLOKI	₺0.001375	14.8BFLOKI
ILV	₺193.88	102.4KILV
LDO	₺21.81	889.7KLDO
SUI	₺58.04	328.0KSUI
MINA	₺7.65	2.5MMINA
SOL	$122.17	3.0KSOL
DOGE	₺4.68	3.8MDOGE
LRC	₺0.5110	33.5MLRC
FLR	₺0.3603	47.2MFLR
HYPE	₺4,395.00	3.9KHYPE
SEI	₺3.49	4.7MSEI
GRASS	₺34.85	485.9KGRASS
ETH	$2,719.00	124.1ETH
ENJ	₺1.48	11.0MENJ
ALGO	₺6.18	2.5MALGO
CRV	₺18.53	824.1KCRV
EIGEN	₺12.35	1.2MEIGEN
TIA	₺21.84	692.1KTIA
GRAM	₺76.28	181.8KGRAM
ZK	₺0.6439	22.5MZK
ODOS	₺0.0422	322.8MODOS
GALA	₺0.1146	119.3MGALA
LPT	₺84.66	157.2KLPT
AXS	₺56.23	236.1KAXS
PDA	₺0.0486	253.4MPDA
PSG	₺22.71	536.1KPSG
RAD	₺12.84	952.5KRAD
ZETA	₺2.54	4.4MZETA
OXT	₺0.5040	23.2MOXT
OGFAN	₺139.83	83.6KOGFAN
BAL	₺6.50	1.7MBAL
KAITO	₺17.49	662.6KKAITO
SAUBER	₺5.45	2.0MSAUBER
INJ	₺367.80	29.1KINJ
DYM	₺0.9500	11.3MDYM
ASM	₺3.86	2.8MASM
XTZ	₺15.83	675.6KXTZ
GOAT	₺0.9200	11.6MGOAT
AAVE	₺8,839.07	1.2KAAVE
XPL	₺4.82	2.2MXPL
AERO	₺38.57	269.2KAERO
RAY	₺95.59	110.9KRAY
BERA	₺11.91	795.5KBERA
PEPPER	₺0.00002703	350.8BPEPPER
RVN	₺0.1169	79.6MRVN
FF	₺5.92	1.5MFF
KITE	₺7.24	1.2MKITE
ATH	₺0.2951	30.2MATH
CLV	₺0.1160	73.9MCLV
OGN	₺1.01	8.4MOGN
COW	₺8.15	1.0MCOW
DRIFT	₺0.9800	8.3MDRIFT
CTSI	₺1.44	5.7MCTSI
SYRUP	₺11.45	698.8KSYRUP
SAFA	₺3.34	2.3MSAFA
T	₺0.2681	29.8MT
BJK	₺10.98	708.6KBJK
OMG	₺2.44	3.1MOMG
VET	₺0.4343	17.4MVET
BELG	₺3.36	2.2MBELG
XLM	₺10.88	694.4KXLM
MIOTA	₺2.70	2.7MMIOTA
VANRY	₺0.0335	220.4MVANRY
PUMP	$0.005847	26.2MPUMP
BLUR	₺1.02	7.1MBLUR
VVV	₺1,366.63	5.3KVVV
2Z	₺2.88	2.4M2Z
ATLAS	₺0.007700	910.2MATLAS
MEME	₺0.0293	236.5MMEME
SKY	₺4.13	1.6MSKY
AIXBT	₺1.13	5.8MAIXBT
SFA	₺4.13	1.5MSFA
JUV	₺15.90	397.0KJUV
LINEA	₺0.1410	44.4MLINEA
REEF	₺0.002590	2.3BREEF
FET	$0.2354	535.3KFET
BEAM	₺0.1012	60.7MBEAM
FIL	₺50.80	120.2KFIL
BCH	₺15,335.99	388.5BCH
THETA	₺10.92	529.4KTHETA
ONDO	₺24.64	235.6KONDO
SKY	$0.0847	1.3MSKY
TAO	₺15,140.00	349.5TAO
ADA	$0.2535	414.9KADA
ETHFI	$0.7314	137.0KETHFI
PNUT	₺2.71	1.8MPNUT
WAVES	$0.3140	317.5KWAVES
MORPHO	$2.59	37.9KMORPHO
LIT	₺187.71	24.2KLIT
FB	₺14.21	327.9KFB
CHZ	$0.0163	5.8MCHZ
W	₺0.6622	6.9MW
LINK	$14.46	6.4KLINK
NMR	$11.42	8.2KNMR
XTZ	$0.3220	287.4KXTZ
BERA	$0.2438	372.9KBERA
H	₺2.72	1.6MH
SPELL	₺0.004850	902.6MSPELL
XCN	$0.004790	18.8MXCN
SEI	$0.0715	1.2MSEI
DOT	₺59.54	72.8KDOT
MET	₺15.79	279.6KMET
STX	$0.3773	222.4KSTX
RLC	₺18.28	226.7KRLC
ICP	₺161.38	24.9KICP
STRK	₺2.15	1.8MSTRK
AVAX	$11.12	7.1KAVAX
SPAIN	₺5.87	639.9KSPAIN
SAND	₺2.29	1.7MSAND
APE	₺7.42	504.3KAPE
MNT	₺33.27	108.8KMNT
BAR	₺13.86	261.2KBAR
BAND	₺10.73	332.8KBAND
BIO	₺1.50	2.3MBIO
NAP	₺10.40	335.6KNAP
ALIGN	₺0.2997	11.3MALIGN
ZKC	₺2.12	1.5MZKC
API3	₺13.98	233.5KAPI3
WIF	₺12.99	259.9KWIF
DYDX	₺7.38	440.2KDYDX
ASTER	₺36.63	84.1KASTER
GRT	₺1.40	2.0MGRT
INTER	₺9.96	281.6KINTER
NST	₺74.32	38.1KNST
CFG	₺7.41	380.8KCFG
ALLO	₺13.40	197.6KALLO
ORCA	₺84.94	32.5KORCA
RACA	₺0.000710	3.8BRACA
TRA	₺9.40	271.8KTRA
PEPE	$0.00000457	11.6BPEPE
OP	₺6.45	386.8KOP
AFC	₺7.68	303.5KAFC
S	₺1.92	1.2MS
RED	₺8.48	256.3KRED
ARB	$0.2056	226.3KARB
WLFI	₺2.76	781.5KWLFI
ATOM	₺84.97	24.9KATOM
POL	₺5.37	381.1KPOL
VIRTUAL	₺39.42	50.8KVIRTUAL
CEEK	₺0.1380	14.4MCEEK
LTC	₺3,430.10	583.6LTC
SENT	₺1.05	1.8MSENT
SNX	₺12.34	154.7KSNX
TURBO	₺0.0512	37.3MTURBO
SAM	₺5.32	346.5KSAM
PENGU	$0.009920	3.9MPENGU
ARKM	₺6.57	278.1KARKM
GLM	₺6.21	282.7KGLM
UMA	₺20.15	86.2KUMA
ITA	₺2.89	583.2KITA
IO	₺7.77	214.6KIO
USDC	₺49.00	32.1KUSDC
IMX	₺8.50	177.4KIMX
AVNT	₺6.20	235.0KAVNT
JUP	₺16.34	86.3KJUP
TRX	$0.3344	83.5KTRX
OP	$0.1317	208.1KOP
GOZ	₺4.35	300.1KGOZ
XLM	$0.2222	119.7KXLM
POR	₺3.65	316.4KPOR
APT	$0.8310	29.4KAPT
AXL	₺2.56	437.0KAXL
PYTH	₺3.74	284.6KPYTH
WAL	₺1.69	624.9KWAL
BONK	$0.00000389	5.2BBONK
DASH	₺2,954.00	328.5DASH
ZIL	₺0.1720	5.5MZIL
1INCH	₺5.09	157.0K1INCH
ARG	₺3.42	227.2KARG
MASK	₺23.03	34.0KMASK
LAYER	₺3.83	197.4KLAYER
BENFICA	₺4.00	184.9KBENFICA
ZORA	₺0.3910	1.8MZORA
ME	₺3.74	168.9KME
DOGE	$0.0961	131.5KDOGE
SUI	$1.20	10.3KSUI
UNI	$9.20	1.1KUNI
JOE	₺1.92	262.2KJOE
TRUMP	$2.06	4.3KTRUMP
ASTON	₺4.50	90.7KASTON
VCF	₺2.40	168.1KVCF
S	$0.0390	192.2KS
MANTA	₺3.38	106.8KMANTA
SPURS	₺2.41	133.3KSPURS
ANIME	₺0.1630	1.5MANIME
SEVILLA	₺2.44	99.1KSEVILLA
LINEA	$0.002880	1.5MLINEA
ZRX	₺6.07	34.2KZRX
AEVO	₺1.28	152.2KAEVO
A	₺4.75	38.2KA
WLFI	$0.0559	47.8KWLFI
AVL	₺3.04	40.7KAVL
EFC	₺2.47	34.3KEFC

Zaman	Miktar (GOZ)	Birim fiyat (TL)	Toplam (TL)
05:50:44	2,335.31	4.35	10,158.59
05:46:23	2,240.81	4.35	9,747.52
05:42:21	2,171.28	4.35	9,445.06
05:38:42	2,164.92	4.35	9,417.40
05:35:01	2,390.86	4.35	10,400.24
05:31:23	2,329.65	4.35	10,133.97
05:27:45	2,228.76	4.35	9,695.10
05:23:41	2,398.67	4.35	10,434.21
05:20:00	2,084.47	4.35	9,067.44
05:03:31	2,083.52	4.36	9,084.14
04:59:13	2,394.14	4.36	10,438.45
04:55:28	2,340.31	4.36	10,203.75
04:51:11	2,394.81	4.36	10,441.37
04:47:08	2,237.87	4.36	9,757.11
04:43:26	2,430.88	4.36	10,598.63
04:39:05	2,241.78	4.36	9,774.16
04:35:10	2,143.97	4.36	9,347.70
04:31:33	2,454.42	4.36	10,701.27
04:27:14	2,333.92	4.36	10,175.89
04:23:35	2,327.48	4.36	10,147.81