3.53 TL | Göztepe SK (GOZ/TL) Alım Satım İşlemleri

3.53

≈0.07040 USD

%20.42 %79.58


USDT	₺50.10	5.3MUSDT
PEPE	₺0.000245	521.7BPEPE
XRP	₺58.68	2.1MXRP
TRUMP	₺59.38	2.0MTRUMP
ETH	₺112,412.00	1.0KETH
BTC	₺3,807,923.00	28.5BTC
RE	₺15.24	5.8MRE
TRX	₺15.95	5.3MTRX
BAT	₺6.23	13.3MBAT
COMP	₺1,011.25	84.0KCOMP
BTTC	₺0.00001787	4.7TBTTC
RENDER	₺78.90	1.0MRENDER
CHZ	₺0.5738	136.3MCHZ
SHIB	₺0.000226	342.0BSHIB
OMG	₺2.24	28.5MOMG
ETHFI	₺29.34	2.2METHFI
PUMP	₺0.1968	309.1MPUMP
ADA	₺9.26	6.1MADA
PENDLE	₺82.44	617.6KPENDLE
SPK	₺0.8150	60.0MSPK
ZRO	₺82.43	569.4KZRO
HOT	₺0.0192	2.2BHOT
ANKR	₺0.1986	231.8MANKR
ALT	₺0.2734	161.9MALT
ATM	₺39.55	1.0MATM
NMR	₺468.36	82.6KNMR
LINK	₺545.06	66.9KLINK
SKL	₺0.1896	181.8MSKL
HYPE	₺3,967.52	8.7KHYPE
EFC	₺2.18	15.2MEFC
PLUME	₺0.6754	47.3MPLUME
UNI	₺352.59	91.2KUNI
ZIL	₺0.0876	347.9MZIL
SEVILLA	₺2.86	11.1MSEVILLA
SAHARA	₺0.3275	88.1MSAHARA
MAGIC	₺4.35	6.3MMAGIC
HNT	₺14.49	1.9MHNT
NEAR	₺187.92	151.8KNEAR
OM	₺14.63	1.9MOM
AKT	₺32.86	851.8KAKT
REEF	₺0.001967	13.8BREEF
ENS	₺231.96	117.6KENS
XAUT	₺203,182.00	132.3XAUT
BONK	₺0.000141	185.0BBONK
SYN	₺7.35	3.5MSYN
NEO	₺94.98	269.0KNEO
SOL	₺4,513.30	5.6KSOL
MANA	₺3.59	7.0MMANA
BEAM	₺0.1981	122.2MBEAM
SAND	₺2.15	11.4MSAND
STORJ	₺0.9690	25.5MSTORJ
ONT	₺2.16	11.2MONT
AXL	₺1.86	11.2MAXL
TLM	₺0.0549	385.4MTLM
AVAX	₺418.72	50.3KAVAX
SEI	₺2.31	9.0MSEI
GAL	₺39.83	499.4KGAL
FB	₺10.72	1.8MFB
XTZ	₺13.09	1.4MXTZ
W	₺0.5615	32.8MW
WLD	₺17.14	1.0MWLD
DOGE	₺3.60	5.1MDOGE
GRAM	₺55.31	335.6KGRAM
ILV	₺144.55	126.1KILV
OGN	₺1.18	15.4MOGN
ALIGN	₺0.2136	76.1MALIGN
AXS	₺42.03	426.0KAXS
ASR	₺35.46	504.6KASR
CRV	₺13.30	1.3MCRV
FIL	₺40.52	425.8KFIL
WAVES	₺11.18	1.4MWAVES
CITY	₺12.73	1.3MCITY
DYM	₺0.7320	22.7MDYM
FET	₺7.38	2.2MFET
ALGO	₺4.77	3.4MALGO
XCN	₺0.1763	92.7MXCN
ASM	₺2.75	5.7MASM
PENGU	₺0.3289	46.2MPENGU
STX	₺17.28	896.3KSTX
SAUBER	₺4.90	3.0MSAUBER
CLV	₺0.0878	152.4MCLV
ENJ	₺1.17	12.4MENJ
RAY	₺90.23	162.4KRAY
AEVO	₺0.9810	14.9MAEVO
VCF	₺2.25	6.2MVCF
MORPHO	₺106.29	131.4KMORPHO
JTO	₺17.16	804.7KJTO
QNT	₺10,161.06	1.4KQNT
ENA	₺8.26	1.5MENA
RVN	₺0.0652	186.8MRVN
ACM	₺11.29	1.0MACM
BCH	₺13,049.54	878.6BCH
DRIFT	₺0.6440	17.4MDRIFT
OGFAN	₺111.16	100.0KOGFAN
STRK	₺2.10	5.3MSTRK
LDO	₺16.39	660.4KLDO
APT	₺30.19	356.4KAPT
KITE	₺5.45	1.8MKITE
ZK	₺0.4802	21.3MZK
API3	₺11.70	878.3KAPI3
COW	₺5.55	1.7MCOW
ARB	₺8.36	1.1MARB
PSG	₺17.65	535.7KPSG
BAND	₺9.25	1.0MBAND
AUDIO	₺0.6040	14.5MAUDIO
FLOKI	₺0.001075	8.3BFLOKI
RLC	₺22.03	398.7KRLC
AVL	₺2.85	3.0MAVL
RAD	₺11.45	757.2KRAD
PEPPER	₺0.00002409	351.7BPEPPER
GRASS	₺25.44	336.5KGRASS
AERO	₺30.41	269.0KAERO
CTSI	₺1.27	6.4MCTSI
BAL	₺5.94	1.3MBAL
BLUR	₺0.3650	21.2MBLUR
SFA	₺2.25	3.5MSFA
XAI	₺0.3224	23.2MXAI
MIOTA	₺1.86	3.9MMIOTA
GALA	₺0.0799	93.7MGALA
TIA	₺22.13	344.0KTIA
SAFA	₺2.21	3.4MSAFA
XLM	₺7.70	954.9KXLM
AFC	₺6.35	1.1MAFC
LPT	₺68.22	106.3KLPT
JUV	₺12.56	590.2KJUV
INJ	₺416.87	17.0KINJ
SYRUP	₺7.13	973.6KSYRUP
BELG	₺2.31	3.0MBELG
BJK	₺8.53	828.1KBJK
T	₺0.2312	29.6MT
SUPER	₺8.30	786.5KSUPER
THETA	₺7.41	876.6KTHETA
VANRY	₺0.0193	304.6MVANRY
ONDO	₺18.60	297.2KONDO
EIGEN	₺8.53	631.5KEIGEN
MEGA	₺2.39	2.2MMEGA
MET	₺15.00	372.6KMET
LINEA	₺0.1107	46.9MLINEA
MINA	₺2.75	1.8MMINA
BIO	₺1.02	4.7MBIO
TNSR	₺1.32	3.5MTNSR
VET	₺0.2712	16.9MVET
SUI	₺43.61	100.7KSUI
BAR	₺11.61	362.2KBAR
CEEK	₺0.1169	33.8MCEEK
KAITO	₺10.94	356.6KKAITO
OXT	₺0.4210	9.2MOXT
AIXBT	₺0.7811	4.8MAIXBT
ICP	₺122.75	30.1KICP
MEME	₺0.0201	177.9MMEME
MNT	₺22.56	160.9KMNT
2Z	₺1.09	3.2M2Z
ALICE	₺6.13	568.5KALICE
BERA	₺5.87	524.1KBERA
GOZ	₺3.53	863.8KGOZ
PNUT	₺1.79	1.6MPNUT
FF	₺4.34	669.2KFF
VVV	₺1,043.60	2.8KVVV
INTER	₺8.05	348.4KINTER
AAVE	₺6,635.68	380.7AAVE
TRA	₺10.47	237.1KTRA
ASTON	₺4.12	586.7KASTON
LTC	₺2,625.63	879.8LTC
ORCA	₺69.20	33.0KORCA
LRC	₺0.3800	5.9MLRC
BENFICA	₺3.29	688.1KBENFICA
CFG	₺4.83	467.5KCFG
NST	₺61.71	36.3KNST
LIT	₺178.00	13.0KLIT
XPL	₺2.94	740.9KXPL
SENT	₺0.9218	2.2MSENT
NAP	₺7.87	262.5KNAP
GRT	₺0.9590	2.0MGRT
SPAIN	₺3.87	523.5KSPAIN
GLM	₺5.35	367.3KGLM
0G	₺7.52	262.2K0G
H	₺1.59	1.2MH
PYTH	₺3.24	570.8KPYTH
GOAT	₺0.6720	2.7MGOAT
IMX	₺5.99	308.4KIMX
S	₺1.96	900.8KS
WAL	₺1.45	1.1MWAL
RACA	₺0.000554	2.4BRACA
ATH	₺0.2527	5.2MATH
TAO	₺11,394.00	116.3TAO
ATOM	₺69.19	17.6KATOM
USDC	₺50.12	23.1KUSDC
SPELL	₺0.003670	310.8MSPELL
WIF	₺8.16	132.7KWIF
VIRTUAL	₺28.58	36.2KVIRTUAL
WLFI	₺2.32	423.7KWLFI
OP	₺5.22	184.7KOP
RED	₺7.49	127.2KRED
DOT	₺45.65	20.7KDOT
APE	₺5.44	169.0KAPE
JUP	₺12.13	70.2KJUP
TURBO	₺0.0365	23.1MTURBO
MASK	₺18.81	44.8KMASK
MOVE	₺0.2970	2.7MMOVE
SNX	₺8.45	95.0KSNX
SAM	₺4.20	189.5KSAM
JASMY	₺0.1844	4.1MJASMY
POL	₺4.57	162.4KPOL
IO	₺6.11	113.7KIO
ATLAS	₺0.006040	112.7MATLAS
ZETA	₺1.79	365.3KZETA
AVNT	₺4.30	145.8KAVNT
ARKM	₺5.25	118.6KARKM
ZRX	₺4.65	133.6KZRX
ITA	₺2.27	267.4KITA
SPURS	₺2.07	289.8KSPURS
MANTA	₺2.71	213.1KMANTA
ARG	₺2.66	223.4KARG
LAYER	₺2.72	210.2KLAYER
DASH	₺2,351.00	230.4DASH
ANIME	₺0.1270	4.1MANIME
ZORA	₺0.2630	1.9MZORA
UMA	₺16.32	31.4KUMA
ALLO	₺7.75	59.7KALLO
ASTER	₺34.03	12.2KASTER
MON	₺0.8490	474.8KMON
POR	₺3.20	128.5KPOR
ZKC	₺1.47	270.9KZKC
DYDX	₺4.88	78.3KDYDX
SKY	₺3.21	93.6KSKY
1INCH	₺4.00	65.3K1INCH
FLR	₺0.2864	717.5KFLR
ME	₺2.37	83.0KME
JOE	₺1.38	67.2KJOE
A	₺4.02	1.1KA

Zaman	Miktar (GOZ)	Birim fiyat (TL)	Toplam (TL)
07:34:17	2,948.21	3.53	10,407.18
07:30:06	2,862.04	3.53	10,103.00
07:26:26	2,828.09	3.53	9,983.15
07:22:36	2,985.23	3.53	10,537.86
07:18:31	2,996.92	3.53	10,579.12
07:14:20	3,094.15	3.53	10,922.34
07:10:30	2,667.85	3.53	9,417.51
07:06:25	3,093.81	3.53	10,921.14
07:02:09	2,617.30	3.53	9,239.06
06:58:20	2,649.57	3.53	9,352.98
06:54:08	3,017.20	3.53	10,650.71
06:50:17	2,821.11	3.53	9,958.51
06:45:54	2,953.18	3.53	10,424.72
06:42:13	2,836.98	3.53	10,014.53
06:38:35	2,692.33	3.53	9,503.92
06:34:46	2,883.32	3.53	10,178.11
06:31:04	2,926.41	3.53	10,330.22
06:26:57	2,890.27	3.53	10,202.65
06:22:43	2,798.22	3.53	9,877.71
06:19:06	2,693.45	3.53	9,507.87