7.33 TL | Theta (THETA/TL) Alım Satım İşlemleri

7.33

≈0.1461 USD

%52.87 %47.13


USDT	₺50.12	5.9MUSDT
TRUMP	₺59.72	2.1MTRUMP
XRP	₺58.30	2.0MXRP
ETH	₺112,278.00	975.4ETH
BTC	₺3,802,235.00	27.5BTC
BAT	₺6.18	15.5MBAT
RE	₺14.91	5.8MRE
PEPE	₺0.000245	356.1BPEPE
COMP	₺1,010.65	85.1KCOMP
TRX	₺16.00	5.2MTRX
BTTC	₺0.00001771	4.6TBTTC
RENDER	₺77.88	1.0MRENDER
CHZ	₺0.5695	136.0MCHZ
SHIB	₺0.000224	337.8BSHIB
ETHFI	₺29.24	2.2METHFI
OMG	₺2.24	26.5MOMG
PUMP	₺0.1905	281.1MPUMP
ADA	₺9.14	5.8MADA
ALT	₺0.2720	190.9MALT
PENDLE	₺81.74	611.2KPENDLE
SPK	₺0.8031	60.2MSPK
ANKR	₺0.1974	244.7MANKR
ZRO	₺81.27	549.2KZRO
ATM	₺39.82	1.1MATM
HOT	₺0.0188	2.1BHOT
HYPE	₺3,891.12	10.1KHYPE
LINK	₺540.96	70.3KLINK
NMR	₺469.11	80.2KNMR
SKL	₺0.1881	185.5MSKL
ZIL	₺0.0857	369.2MZIL
PLUME	₺0.6671	47.4MPLUME
SOL	₺4,497.93	6.8KSOL
UNI	₺353.20	87.7KUNI
EFC	₺2.15	13.7MEFC
HNT	₺14.46	2.0MHNT
OM	₺14.61	1.9MOM
AKT	₺32.24	843.0KAKT
REEF	₺0.001953	13.9BREEF
ENS	₺228.79	115.8KENS
MANA	₺3.55	7.2MMANA
XAUT	₺203,727.00	128.7XAUT
NEO	₺94.30	264.0KNEO
SAND	₺2.14	11.5MSAND
SAHARA	₺0.3238	75.8MSAHARA
BONK	₺0.000140	173.5BBONK
NEAR	₺185.18	133.0KNEAR
STORJ	₺0.9580	25.2MSTORJ
FB	₺10.82	2.2MFB
SEVILLA	₺2.73	8.3MSEVILLA
OGN	₺1.17	19.0MOGN
WLD	₺16.98	1.2MWLD
GAL	₺39.95	529.7KGAL
AXL	₺1.84	10.9MAXL
ONT	₺2.12	9.5MONT
MAGIC	₺4.31	4.5MMAGIC
CITY	₺13.43	1.5MCITY
SYN	₺7.28	2.6MSYN
BEAM	₺0.1995	93.2MBEAM
AVAX	₺413.10	45.0KAVAX
MORPHO	₺106.02	175.2KMORPHO
DOGE	₺3.59	5.0MDOGE
TLM	₺0.0545	333.9MTLM
XCN	₺0.1736	104.5MXCN
SEI	₺2.28	7.8MSEI
FIL	₺40.04	447.2KFIL
ILV	₺141.90	125.3KILV
GRAM	₺54.94	327.5KGRAM
AXS	₺41.51	423.5KAXS
XTZ	₺13.11	1.3MXTZ
W	₺0.5539	30.3MW
SAUBER	₺4.79	3.5MSAUBER
WAVES	₺11.12	1.5MWAVES
ALGO	₺4.71	3.4MALGO
ASM	₺2.76	5.5MASM
QNT	₺9,917.25	1.5KQNT
ASR	₺35.29	420.3KASR
AEVO	₺0.9660	15.3MAEVO
DYM	₺0.7170	20.3MDYM
FET	₺7.25	2.0MFET
RAY	₺87.78	163.9KRAY
PENGU	₺0.3230	43.1MPENGU
ACM	₺11.53	1.2MACM
JTO	₺16.90	791.4KJTO
RVN	₺0.0649	193.5MRVN
CRV	₺13.25	994.8KCRV
ENJ	₺1.16	10.8MENJ
STX	₺16.60	723.4KSTX
ENA	₺8.08	1.4MENA
CLV	₺0.0889	124.9MCLV
ALIGN	₺0.2145	52.0MALIGN
APT	₺30.09	387.0KAPT
BCH	₺12,890.07	864.9BCH
OGFAN	₺109.53	101.3KOGFAN
DRIFT	₺0.6340	16.9MDRIFT
AVL	₺2.85	3.7MAVL
STRK	₺2.05	5.0MSTRK
ZK	₺0.4709	21.4MZK
KITE	₺5.44	1.8MKITE
PSG	₺17.72	574.4KPSG
LDO	₺16.19	610.4KLDO
API3	₺11.57	862.2KAPI3
COW	₺5.43	1.7MCOW
AUDIO	₺0.6070	15.4MAUDIO
BAL	₺5.92	1.5MBAL
PEPPER	₺0.00002501	368.6BPEPPER
CTSI	₺1.24	7.0MCTSI
RAD	₺11.44	764.3KRAD
MET	₺15.04	567.1KMET
SFA	₺2.31	3.6MSFA
AERO	₺29.79	266.8KAERO
FLOKI	₺0.001070	7.1BFLOKI
BAND	₺9.17	836.9KBAND
RLC	₺21.60	347.4KRLC
JUV	₺12.35	607.9KJUV
SAFA	₺2.19	3.3MSAFA
LPT	₺67.51	107.0KLPT
T	₺0.2306	31.6MT
XAI	₺0.3167	22.5MXAI
XLM	₺7.61	930.4KXLM
MIOTA	₺1.81	3.7MMIOTA
SYRUP	₺7.05	972.7KSYRUP
AFC	₺6.31	1.0MAFC
GRASS	₺25.03	262.2KGRASS
BELG	₺2.30	2.7MBELG
INJ	₺411.81	15.1KINJ
VANRY	₺0.0196	317.3MVANRY
GALA	₺0.0782	78.0MGALA
BJK	₺8.71	720.9KBJK
SUPER	₺8.20	734.0KSUPER
EIGEN	₺8.42	703.9KEIGEN
TIA	₺22.11	266.8KTIA
ARB	₺8.36	637.7KARB
ONDO	₺18.26	282.8KONDO
VCF	₺2.18	2.3MVCF
THETA	₺7.33	669.1KTHETA
BAR	₺11.47	425.0KBAR
SUI	₺43.00	111.2KSUI
LINEA	₺0.1103	43.6MLINEA
BIO	₺1.00	4.5MBIO
VET	₺0.2668	16.3MVET
BLUR	₺0.3640	11.9MBLUR
TNSR	₺1.29	3.3MTNSR
MEGA	₺2.46	1.7MMEGA
MINA	₺2.67	1.5MMINA
MEME	₺0.0200	206.9MMEME
ASTON	₺4.07	944.5KASTON
VVV	₺1,053.34	3.6KVVV
CEEK	₺0.1164	32.0MCEEK
MNT	₺22.76	165.6KMNT
ICP	₺121.19	29.9KICP
AIXBT	₺0.7721	4.6MAIXBT
TRA	₺10.51	333.2KTRA
ALICE	₺6.09	531.0KALICE
OXT	₺0.4240	7.2MOXT
AAVE	₺6,583.05	462.6AAVE
INTER	₺7.99	366.2KINTER
BERA	₺5.73	480.3KBERA
NST	₺59.68	45.2KNST
PNUT	₺1.77	1.5MPNUT
LIT	₺161.07	15.8KLIT
LRC	₺0.3790	6.9MLRC
2Z	₺1.07	2.4M2Z
GOZ	₺3.51	749.5KGOZ
NAP	₺7.93	301.1KNAP
H	₺1.60	1.4MH
SENT	₺0.9004	2.5MSENT
CFG	₺4.74	472.8KCFG
LTC	₺2,606.89	826.7LTC
0G	₺7.38	287.5K0G
KAITO	₺10.88	194.7KKAITO
BENFICA	₺3.32	645.1KBENFICA
ORCA	₺68.30	30.1KORCA
SPAIN	₺3.79	541.7KSPAIN
PYTH	₺3.20	594.4KPYTH
GRT	₺0.9490	1.9MGRT
GLM	₺5.28	344.0KGLM
XPL	₺2.89	597.6KXPL
RACA	₺0.000550	3.1BRACA
GOAT	₺0.6660	2.5MGOAT
FF	₺4.31	394.2KFF
IMX	₺5.95	286.3KIMX
S	₺1.93	847.4KS
TAO	₺11,218.00	135.4TAO
ATH	₺0.2494	5.5MATH
USDC	₺50.11	27.2KUSDC
WAL	₺1.43	899.8KWAL
ZRX	₺4.61	272.4KZRX
WIF	₺8.03	153.5KWIF
ZETA	₺1.79	693.8KZETA
ATOM	₺69.42	16.5KATOM
VIRTUAL	₺28.29	38.5KVIRTUAL
JUP	₺12.04	88.5KJUP
WLFI	₺2.35	440.6KWLFI
OP	₺5.13	185.3KOP
MOVE	₺0.2950	3.0MMOVE
APE	₺5.37	159.8KAPE
DOT	₺45.16	18.3KDOT
SPELL	₺0.003640	215.7MSPELL
POL	₺4.53	160.1KPOL
TURBO	₺0.0364	19.9MTURBO
ITA	₺2.29	306.1KITA
SNX	₺8.39	79.0KSNX
MASK	₺18.80	34.4KMASK
MANTA	₺2.71	227.1KMANTA
RED	₺7.52	82.2KRED
ATLAS	₺0.005930	100.0MATLAS
AVNT	₺4.20	137.4KAVNT
ANIME	₺0.1260	4.5MANIME
JASMY	₺0.1830	3.0MJASMY
ARKM	₺5.20	106.9KARKM
UMA	₺15.96	30.6KUMA
MON	₺0.8280	598.8KMON
ARG	₺2.65	190.3KARG
ALLO	₺7.64	62.7KALLO
ZORA	₺0.2570	1.8MZORA
DASH	₺2,351.48	170.3DASH
LAYER	₺2.70	147.6KLAYER
ZKC	₺1.44	262.6KZKC
ASTER	₺34.02	11.1KASTER
SPURS	₺2.04	179.8KSPURS
POR	₺3.16	114.5KPOR
IO	₺5.99	52.8KIO
SAM	₺4.19	69.3KSAM
FLR	₺0.2874	840.6KFLR
ME	₺2.32	91.2KME
SKY	₺3.20	63.8KSKY
1INCH	₺3.95	47.7K1INCH
DYDX	₺4.77	33.9KDYDX
JOE	₺1.38	53.4KJOE
A	₺4.02	24.4A

Zaman	Miktar (THETA)	Birim fiyat (TL)	Toplam (TL)
10:17:00	14,620.63	7.33	107,169.21
07:57:47	796.84	7.36	5,864.74
07:20:45	12,549.22	7.41	92,989.72
06:36:28	12,881.06	7.41	95,448.65
06:04:26	14,068.05	7.40	104,103.57
05:35:02	1.46	7.42	10.83
04:36:13	14,653.45	7.43	108,875.13
03:56:32	13,967.78	7.38	103,082.21
03:36:12	13,199.68	7.37	97,281.64
02:12:01	13,669.34	7.46	101,973.27
01:47:28	13,443.16	7.47	100,420.40
00:32:16	13,355.22	7.44	99,362.83
00:11:56	12,915.61	7.45	96,221.29
23:20:51	13,172.50	7.42	97,739.95
22:36:08	14,169.18	7.47	105,843.77
22:19:57	14,665.19	7.48	109,695.62
21:39:42	12,218.08	7.47	91,269.05
21:35:30	13,132.13	7.47	98,097.01
21:10:56	13,706.75	7.52	103,074.76
20:58:07	12,002.27	7.52	90,257.07