7.14 TL | Theta (THETA/TL) Alım Satım İşlemleri

7.14

≈0.1422 USD

%54.55 %45.45


USDT	₺50.15	5.4MUSDT
PEPE	₺0.000259	639.7BPEPE
XRP	₺54.83	2.3MXRP
ETH	₺106,447.00	1.2KETH
BTC	₺3,740,015.00	29.9BTC
TRUMP	₺56.46	1.9MTRUMP
HOT	₺0.0213	4.8BHOT
BAT	₺6.47	16.6MBAT
ETHFI	₺31.33	3.0METHFI
BTTC	₺0.00001799	4.9TBTTC
RE	₺14.78	6.0MRE
RENDER	₺81.10	1.0MRENDER
CHZ	₺0.5572	154.9MCHZ
TRX	₺15.86	5.3MTRX
SHIB	₺0.000223	320.2BSHIB
AVAX	₺429.51	165.7KAVAX
ALT	₺0.2686	261.8MALT
HYPE	₺3,749.45	17.4KHYPE
COMP	₺1,017.44	59.7KCOMP
SOL	₺4,339.16	13.4KSOL
ADA	₺8.94	6.5MADA
OMG	₺2.19	26.1MOMG
PUMP	₺0.1817	311.5MPUMP
LINK	₺532.27	103.3KLINK
SPK	₺0.7988	66.7MSPK
ZRO	₺74.94	629.3KZRO
ZIL	₺0.0843	474.3MZIL
PENDLE	₺79.58	513.4KPENDLE
HNT	₺13.62	2.8MHNT
NMR	₺458.35	85.0KNMR
ANKR	₺0.1945	196.2MANKR
SKL	₺0.1816	198.8MSKL
PLUME	₺0.6487	53.5MPLUME
REEF	₺0.001818	17.2BREEF
UNI	₺349.34	86.6KUNI
AKT	₺31.26	977.7KAKT
NEAR	₺180.80	166.1KNEAR
OM	₺13.01	2.2MOM
BONK	₺0.000141	209.8BBONK
SAHARA	₺0.3138	92.9MSAHARA
ENS	₺226.21	129.6KENS
MANA	₺3.63	7.8MMANA
XAUT	₺204,850.00	135.5XAUT
DOGE	₺3.49	7.6MDOGE
ENJ	₺1.18	22.9MENJ
EFC	₺2.14	12.3MEFC
SUI	₺42.29	614.0KSUI
ATM	₺36.47	709.0KATM
AXL	₺1.78	14.3MAXL
SAND	₺2.12	12.0MSAND
STORJ	₺0.9110	27.0MSTORJ
BEAM	₺0.2093	119.7MBEAM
SYN	₺7.00	3.4MSYN
MORPHO	₺102.91	232.1KMORPHO
NEO	₺91.92	259.2KNEO
ARB	₺8.80	2.6MARB
ENA	₺7.71	2.9MENA
SEVILLA	₺3.02	7.7MSEVILLA
PENGU	₺0.3177	70.3MPENGU
GRAM	₺51.64	392.4KGRAM
ILV	₺141.00	145.4KILV
SEI	₺2.22	9.0MSEI
FLOKI	₺0.001052	18.9BFLOKI
WAVES	₺10.84	1.8MWAVES
DYM	₺0.7050	27.7MDYM
GAL	₺39.14	493.6KGAL
JTO	₺17.03	1.1MJTO
FB	₺10.36	1.8MFB
CRV	₺13.27	1.4MCRV
ALGO	₺4.66	3.9MALGO
ONT	₺2.06	9.1MONT
WLD	₺16.08	1.1MWLD
CITY	₺12.13	1.5MCITY
ASR	₺36.06	505.2KASR
TLM	₺0.0536	336.7MTLM
OGN	₺1.12	15.8MOGN
AXS	₺40.96	433.1KAXS
FET	₺7.23	2.4MFET
XCN	₺0.1652	103.6MXCN
SAUBER	₺4.67	3.6MSAUBER
DRIFT	₺0.6130	28.0MDRIFT
XTZ	₺12.68	1.2MXTZ
STX	₺15.97	963.2KSTX
QNT	₺9,834.34	1.5KQNT
BAND	₺8.82	1.7MBAND
FIL	₺38.72	393.4KFIL
AEVO	₺0.9300	16.1MAEVO
KITE	₺5.71	2.6MKITE
PSG	₺16.96	721.9KPSG
0G	₺7.15	1.6M0G
RAD	₺11.24	1.0MRAD
OGFAN	₺105.85	110.0KOGFAN
ONDO	₺18.79	623.8KONDO
RAY	₺89.09	128.8KRAY
MET	₺16.67	661.7KMET
APT	₺29.30	366.2KAPT
ACM	₺10.96	955.0KACM
AVL	₺2.76	3.7MAVL
COW	₺5.33	1.9MCOW
LDO	₺16.45	636.9KLDO
TNSR	₺1.25	8.1MTNSR
AERO	₺28.72	347.3KAERO
SUPER	₺8.01	1.2MSUPER
RLC	₺20.75	473.5KRLC
XAI	₺0.3113	32.1MXAI
CTSI	₺1.23	8.0MCTSI
BIO	₺1.00	9.6MBIO
XLM	₺7.37	1.2MXLM
BAL	₺5.89	1.5MBAL
EIGEN	₺8.07	1.1MEIGEN
T	₺0.2294	38.8MT
RACA	₺0.000565	14.6BRACA
BELG	₺2.25	3.6MBELG
MIOTA	₺1.73	4.7MMIOTA
XPL	₺2.63	3.0MXPL
SFA	₺2.30	3.4MSFA
JUV	₺11.98	642.2KJUV
TIA	₺21.56	358.5KTIA
LPT	₺66.23	115.1KLPT
BCH	₺11,986.23	618.6BCH
SAFA	₺2.10	3.5MSAFA
BJK	₺8.16	916.9KBJK
PEPPER	₺0.00002254	326.1BPEPPER
ASM	₺2.53	2.7MASM
AFC	₺6.18	1.1MAFC
W	₺0.5450	13.1MW
MAGIC	₺4.26	1.6MMAGIC
STRK	₺1.96	3.5MSTRK
API3	₺11.96	583.4KAPI3
GRASS	₺24.78	284.4KGRASS
THETA	₺7.14	976.9KTHETA
INJ	₺407.85	16.5KINJ
ZK	₺0.4578	14.4MZK
LINEA	₺0.1049	60.3MLINEA
BERA	₺5.32	1.1MBERA
MEGA	₺2.51	2.3MMEGA
PNUT	₺1.67	3.4MPNUT
RVN	₺0.0626	93.2MRVN
LIT	₺163.80	36.1KLIT
MEME	₺0.0189	302.7MMEME
PYTH	₺3.33	1.7MPYTH
AIXBT	₺0.7466	6.9MAIXBT
GOAT	₺0.6420	7.7MGOAT
GALA	₺0.0772	63.3MGALA
ICP	₺119.84	39.0KICP
MINA	₺2.57	1.7MMINA
WIF	₺7.93	564.3KWIF
DOT	₺43.36	100.4KDOT
OXT	₺0.4090	10.5MOXT
IMX	₺6.12	696.1KIMX
LTC	₺2,572.28	1.6KLTC
ALICE	₺6.05	697.3KALICE
VANRY	₺0.0183	225.6MVANRY
WLFI	₺2.39	1.7MWLFI
ALIGN	₺0.1886	21.7MALIGN
KAITO	₺10.25	389.7KKAITO
BLUR	₺0.3350	11.1MBLUR
AAVE	₺6,668.38	563.4AAVE
MNT	₺22.61	160.8KMNT
GOZ	₺3.34	1.0MGOZ
BAR	₺10.88	325.4KBAR
CEEK	₺0.1123	31.9MCEEK
LAYER	₺2.58	1.3MLAYER
NST	₺61.06	52.5KNST
VCF	₺2.13	1.5MVCF
RED	₺7.42	402.1KRED
JUP	₺12.77	241.9KJUP
S	₺1.89	1.5MS
ATH	₺0.2305	12.6MATH
FF	₺4.38	614.3KFF
BENFICA	₺3.09	849.3KBENFICA
CFG	₺4.48	594.1KCFG
H	₺1.59	1.6MH
SENT	₺0.8273	3.0MSENT
ORCA	₺68.84	37.2KORCA
AUDIO	₺0.5890	4.3MAUDIO
2Z	₺0.9900	2.4M2Z
ASTON	₺3.95	616.9KASTON
SPAIN	₺3.74	654.1KSPAIN
TAO	₺11,230.00	221.8TAO
VVV	₺1,071.12	2.2KVVV
GLM	₺5.17	459.3KGLM
TRA	₺10.27	232.5KTRA
ATLAS	₺0.005780	400.8MATLAS
ITA	₺2.24	963.8KITA
VET	₺0.2647	8.5MVET
SPELL	₺0.003580	620.3MSPELL
INTER	₺7.83	275.6KINTER
MANTA	₺2.57	857.7KMANTA
JASMY	₺0.1882	11.6MJASMY
NAP	₺7.38	288.6KNAP
USDC	₺50.13	41.5KUSDC
ASTER	₺32.33	62.9KASTER
SAM	₺4.19	491.7KSAM
ALLO	₺7.43	275.7KALLO
SKY	₺3.13	631.3KSKY
UMA	₺15.75	116.2KUMA
CLV	₺0.0880	19.8MCLV
LRC	₺0.3680	4.7MLRC
MON	₺0.8410	1.9MMON
GRT	₺0.9240	1.7MGRT
OP	₺5.08	310.1KOP
ANIME	₺0.1220	12.4MANIME
VIRTUAL	₺27.65	55.6KVIRTUAL
ZETA	₺1.72	846.2KZETA
ATOM	₺68.89	20.6KATOM
SNX	₺8.09	165.4KSNX
ZRX	₺4.51	285.7KZRX
JOE	₺1.42	880.2KJOE
ZKC	₺1.36	837.6KZKC
AVNT	₺4.18	273.7KAVNT
MASK	₺18.25	55.5KMASK
APE	₺5.16	170.8KAPE
SYRUP	₺6.90	128.6KSYRUP
ARKM	₺4.96	171.4KARKM
DYDX	₺4.58	180.9KDYDX
IO	₺5.91	129.1KIO
DASH	₺2,390.00	311.1DASH
ARG	₺2.50	263.9KARG
MOVE	₺0.2870	2.3MMOVE
ZORA	₺0.2470	2.6MZORA
1INCH	₺3.99	167.7K1INCH
TURBO	₺0.0358	15.2MTURBO
POL	₺4.48	113.0KPOL
SPURS	₺2.06	220.3KSPURS
POR	₺3.20	136.3KPOR
A	₺3.84	90.6KA
WAL	₺1.42	246.3KWAL
FLR	₺0.2722	983.1KFLR
ME	₺2.21	69.4KME

Zaman	Miktar (THETA)	Birim fiyat (TL)	Toplam (TL)
18:34:02	14,950.07	7.14	106,743.49
18:21:22	13,362.34	7.13	95,273.48
18:17:44	12,983.84	7.13	92,574.77
18:01:24	14,090.52	7.14	100,606.31
17:37:54	14,832.59	7.15	106,053.01
17:33:50	14,055.74	7.15	100,498.54
16:55:28	12,953.39	7.17	92,875.80
16:12:24	15,166.46	7.20	109,198.51
15:59:52	12,927.99	7.27	93,986.48
15:44:24	14.39	7.26	104.47
15:33:08	4,070.80	7.23	29,431.88
15:33:08	11,291.10	7.23	81,634.65
15:32:04	85.80	7.23	620.33
15:32:03	85.80	7.23	620.33
15:31:24	76.10	7.23	550.20
15:31:23	76.10	7.23	550.20
15:19:23	13,678.36	7.21	98,620.97
14:51:12	13,284.19	7.22	95,911.85
14:42:26	13,454.29	7.19	96,736.34
14:34:35	138.88	7.20	999.93