Theta (THETA-TL) Alım - Satım İşlemleri

11.31

≈0.2302 USD

%21.43 %78.57


USDT	₺49.10	8.8MUSDT
PUMP	₺0.2692	860.7MPUMP
SYN	₺9.08	26.2MSYN
SAND	₺3.84	66.9MSAND
XRP	₺73.00	2.5MXRP
ENJ	₺1.73	102.8MENJ
ETH	₺131,644.00	1.2KETH
BTC	₺4,154,735.00	37.9BTC
NMR	₺561.45	254.8KNMR
CHZ	₺0.8590	164.8MCHZ
BONK	₺0.000178	658.1BBONK
PEPE	₺0.000209	560.7BPEPE
TRX	₺16.44	7.0MTRX
TRUMP	₺101.52	1.1MTRUMP
ETHFI	₺34.08	3.1METHFI
ALICE	₺9.21	12.7MALICE
SPK	₺1.23	88.1MSPK
MANA	₺5.20	20.3MMANA
BAT	₺4.73	20.1MBAT
QNT	₺12,541.12	7.4KQNT
BTTC	₺0.00001837	4.7TBTTC
RENDER	₺95.24	905.4KRENDER
GAL	₺40.26	2.0MGAL
ATH	₺0.3299	236.7MATH
COMP	₺1,215.21	65.0KCOMP
ALT	₺0.3876	193.0MALT
ADA	₺12.07	5.4MADA
GALA	₺0.1299	492.5MGALA
APE	₺8.14	7.3MAPE
RE	₺24.13	2.4MRE
MAGIC	₺2.88	19.6MMAGIC
CITY	₺17.33	3.3MCITY
ATM	₺50.68	1.0MATM
SAHARA	₺0.4516	103.3MSAHARA
ENA	₺11.46	3.9MENA
ZRO	₺85.41	470.0KZRO
WLD	₺27.56	1.5MWLD
SKL	₺0.2274	180.3MSKL
ONT	₺2.99	13.7MONT
ANKR	₺0.2434	163.2MANKR
0G	₺14.69	2.6M0G
2Z	₺2.23	16.7M2Z
PLUME	₺0.8699	41.8MPLUME
SUPER	₺11.99	3.3MSUPER
HNT	₺23.98	1.4MHNT
UNI	₺450.12	80.7KUNI
BTC	$84,596.35	8.2BTC
STG	₺7.37	4.4MSTG
AVAX	₺535.58	63.2KAVAX
SHIB	₺0.000279	116.9BSHIB
XAI	₺0.4795	68.2MXAI
ASR	₺42.32	729.1KASR
NEAR	₺231.88	126.5KNEAR
XAUT	₺203,256.00	143.8XAUT
APT	₺39.09	728.1KAPT
PENGU	₺0.4420	61.8MPENGU
HYPE	₺4,323.33	6.4KHYPE
MINA	₺7.96	3.5MMINA
OMG	₺2.46	11.2MOMG
AKT	₺32.24	842.7KAKT
STORJ	₺1.49	17.9MSTORJ
ENS	₺332.97	78.9KENS
ACM	₺13.82	1.9MACM
PENDLE	₺115.00	218.4KPENDLE
TLM	₺0.0796	328.0MTLM
ILV	₺205.65	126.4KILV
MORPHO	₺125.47	199.0KMORPHO
AXS	₺61.79	415.1KAXS
SAUBER	₺5.44	4.4MSAUBER
TNSR	₺1.96	12.4MTNSR
JTO	₺25.76	921.1KJTO
TIA	₺22.07	1.0MTIA
XCN	₺0.2371	99.9MXCN
NEO	₺124.76	184.6KNEO
EIGEN	₺12.22	1.7MEIGEN
AUDIO	₺0.8300	26.4MAUDIO
ARB	₺9.70	2.0MARB
XRP	$1.48	279.0KXRP
FLOKI	₺0.001338	15.2BFLOKI
FET	₺10.73	1.8MFET
HOT	₺0.0220	906.4MHOT
ETH	$2,680.30	146.4ETH
FLR	₺0.3533	53.0MFLR
WAVES	₺14.63	1.2MWAVES
LPT	₺88.58	215.6KLPT
ODOS	₺0.0415	433.4MODOS
SKY	₺4.38	3.9MSKY
SOL	₺5,868.82	2.9KSOL
LDO	₺21.88	787.3KLDO
LINK	₺690.53	24.2KLINK
PSG	₺22.72	734.1KPSG
DOGE	₺4.57	3.5MDOGE
ZK	₺0.6088	25.1MZK
SOL	$119.45	2.6KSOL
SEI	₺3.45	4.4MSEI
COW	₺7.99	1.8MCOW
ALGO	₺6.21	2.2MALGO
STX	₺18.14	787.7KSTX
FF	₺5.72	2.2MFF
BLUR	₺1.07	12.1MBLUR
SUI	₺56.77	222.6KSUI
JASMY	₺0.2600	47.3MJASMY
CRV	₺18.35	676.6KCRV
XTZ	₺15.73	757.1KXTZ
LINEA	₺0.1370	84.5MLINEA
ASM	₺3.75	3.0MASM
OGFAN	₺138.74	83.5KOGFAN
RAY	₺99.36	120.1KRAY
RVN	₺0.1146	96.7MRVN
AVAX	$10.91	20.5KAVAX
SYRUP	₺11.66	935.6KSYRUP
BAL	₺6.44	1.6MBAL
INJ	₺378.70	29.3KINJ
XPL	₺4.56	2.2MXPL
STRK	₺2.12	4.8MSTRK
GOAT	₺0.9100	11.0MGOAT
GRAM	₺73.48	132.3KGRAM
PEPPER	₺0.00002720	350.7BPEPPER
THETA	₺11.31	830.9KTHETA
CTSI	₺1.46	6.3MCTSI
DYM	₺0.9400	9.6MDYM
SAFA	₺3.40	2.6MSAFA
BAND	₺11.00	782.2KBAND
BERA	₺11.30	745.2KBERA
XLM	₺10.56	798.3KXLM
GRASS	₺35.32	249.2KGRASS
LRC	₺0.5060	16.6MLRC
T	₺0.2725	30.6MT
MIOTA	₺2.59	3.0MMIOTA
BEAM	₺0.1048	75.0MBEAM
KAITO	₺16.33	471.5KKAITO
PUMP	$0.005467	27.7MPUMP
BELG	₺3.35	2.3MBELG
IMX	₺9.58	824.3KIMX
SFA	₺4.06	1.8MSFA
RAD	₺12.66	597.4KRAD
AERO	₺38.98	192.9KAERO
API3	₺14.15	541.2KAPI3
FIL	₺51.72	143.2KFIL
MON	₺1.54	4.4MMON
ONDO	₺23.66	294.3KONDO
BIO	₺1.54	4.6MBIO
VANRY	₺0.0333	213.3MVANRY
OXT	₺0.4960	14.2MOXT
BCH	₺15,251.18	462.4BCH
DRIFT	₺0.9300	7.0MDRIFT
TURBO	₺0.0509	130.1MTURBO
VET	₺0.4206	15.6MVET
JUV	₺16.07	415.0KJUV
CEEK	₺0.1410	46.0MCEEK
MEGA	₺2.29	2.6MMEGA
BJK	₺11.17	566.5KBJK
ADA	$0.2455	499.9KADA
AIXBT	₺1.10	5.2MAIXBT
LIT	₺168.57	31.6KLIT
SPAIN	₺5.79	966.2KSPAIN
BAR	₺13.80	387.9KBAR
ETHFI	$0.6910	150.6KETHFI
MEME	₺0.0291	181.0MMEME
VVV	₺1,345.16	3.6KVVV
FET	$0.2185	466.1KFET
AAVE	₺8,841.38	570.1AAVE
CHZ	$0.0174	6.2MCHZ
BERA	$0.2297	440.7KBERA
LINK	$14.07	7.2KLINK
SKY	$0.0890	1.1MSKY
POL	₺5.35	903.4KPOL
SEI	$0.0702	1.3MSEI
WIF	₺12.12	391.4KWIF
GRT	₺1.39	3.3MGRT
NMR	$11.41	8.1KNMR
MORPHO	$2.55	36.6KMORPHO
STX	$0.3686	256.3KSTX
CLV	₺0.1150	38.6MCLV
XTZ	$0.3200	288.3KXTZ
WAVES	$0.3000	302.2KWAVES
TRA	₺9.34	466.1KTRA
XCN	$0.004830	18.5MXCN
RLC	₺18.32	233.5KRLC
SNX	₺12.39	335.9KSNX
W	₺0.6552	6.2MW
ICP	₺163.12	25.2KICP
ZETA	₺2.43	1.6MZETA
H	₺2.65	1.4MH
FB	₺14.22	273.1KFB
ARKM	₺6.52	595.1KARKM
PYTH	₺3.87	990.4KPYTH
AFC	₺7.63	489.9KAFC
OGN	₺1.03	3.5MOGN
KITE	₺7.34	498.8KKITE
PDA	₺0.0484	75.5MPDA
PNUT	₺2.64	1.3MPNUT
S	₺1.87	1.8MS
MNT	₺32.01	107.6KMNT
REEF	₺0.002590	1.3BREEF
ALIGN	₺0.2870	11.5MALIGN
NST	₺73.53	45.2KNST
MOVE	₺0.4980	6.8MMOVE
ZKC	₺2.05	1.6MZKC
PEPE	$0.00000427	15.4BPEPE
USDC	₺49.09	64.7KUSDC
DOT	₺56.61	52.5KDOT
ALLO	₺13.16	232.2KALLO
UMA	₺19.61	144.6KUMA
MASK	₺24.32	113.3KMASK
WLFI	₺2.67	977.1KWLFI
RACA	₺0.000730	3.6BRACA
TAO	₺14,254.00	179.8TAO
ATOM	₺82.57	31.5KATOM
VIRTUAL	₺37.52	67.7KVIRTUAL
CFG	₺7.22	339.8KCFG
LAYER	₺3.80	644.3KLAYER
IO	₺7.56	308.4KIO
GLM	₺6.40	353.8KGLM
ME	₺3.89	567.3KME
DYDX	₺7.44	300.9KDYDX
ATLAS	₺0.007600	284.8MATLAS
LTC	₺3,407.69	627.0LTC
NAP	₺10.24	207.5KNAP
OP	₺6.42	323.4KOP
ORCA	₺87.19	23.9KORCA
SPELL	₺0.004850	413.9MSPELL
ASTON	₺4.50	435.3KASTON
SAM	₺4.97	365.7KSAM
JUP	₺15.47	116.7KJUP
SENT	₺1.04	1.7MSENT
SEVILLA	₺2.41	748.6KSEVILLA
ZRX	₺6.21	259.7KZRX
ITA	₺2.89	524.2KITA
XLM	$0.2152	140.3KXLM
ZORA	₺0.3800	3.9MZORA
ARB	$0.1976	151.5KARB
DASH	₺2,884.75	507.2DASH
PENGU	$0.009000	3.1MPENGU
ZIL	₺0.1730	8.1MZIL
EFC	₺2.48	551.9KEFC
AVNT	₺6.25	214.4KAVNT
DOGE	$0.0930	282.8KDOGE
MET	₺14.23	84.9KMET
GOZ	₺4.34	281.8KGOZ
S	$0.0381	636.5KS
RED	₺8.15	138.0KRED
ARG	₺3.38	343.9KARG
JOE	₺1.91	601.7KJOE
OP	$0.1310	180.4KOP
POR	₺3.55	312.0KPOR
TRX	$0.3351	68.2KTRX
BONK	$0.00000364	5.6BBONK
ASTER	₺34.91	29.2KASTER
APT	$0.7980	25.5KAPT
AEVO	₺1.28	785.1KAEVO
INTER	₺9.96	100.4KINTER
SPURS	₺2.43	342.7KSPURS
AXL	₺2.61	277.2KAXL
BENFICA	₺4.03	178.1KBENFICA
MANTA	₺3.40	204.2KMANTA
AVL	₺3.04	227.3KAVL
TRUMP	$2.08	5.6KTRUMP
1INCH	₺4.99	109.0K1INCH
SUI	$1.16	9.8KSUI
VCF	₺2.40	193.6KVCF
LINEA	$0.002790	2.1MLINEA
A	₺4.70	64.1KA
UNI	$9.17	668.9UNI
ANIME	₺0.1650	1.4MANIME
WAL	₺1.70	120.6KWAL
WLFI	$0.0546	55.0KWLFI

Zaman	Miktar (THETA)	Birim fiyat (TL)	Toplam (TL)
06:45:48	9,499.69	11.31	107,441.49
06:39:17	9.05	11.26	101.90
05:46:54	9.05	11.27	101.99
05:04:03	1,030.17	11.20	11,537.90
05:03:59	574.77	11.21	6,443.17
04:53:44	0.98	11.29	11.06
04:47:34	9,038.74	11.30	102,137.76
04:43:56	14.76	11.28	166.49
04:43:50	539.12	11.29	6,086.66
04:43:50	700.58	11.29	7,909.54
04:43:50	700.52	11.29	7,908.87
04:43:50	738.90	11.29	8,342.18
04:43:50	86.78	11.29	979.74
04:43:50	490.58	11.29	5,538.64
04:43:50	260.58	11.29	2,941.94
04:38:22	139.81	11.32	1,582.64
04:38:22	614.81	11.32	6,959.64
04:38:22	86.59	11.32	980.19
04:38:22	739.48	11.32	8,370.91
04:38:22	1,173.69	11.32	13,286.17