Theta (THETA-TL) Alım - Satım İşlemleri

11.04

≈0.2252 USD

%54.31 %45.69


USDT	₺48.97	8.8MUSDT
QNT	₺14,446.36	17.1KQNT
XRP	₺73.15	2.4MXRP
PUMP	₺0.2845	611.8MPUMP
ETH	₺131,573.00	1.2KETH
BTC	₺4,097,039.00	38.7BTC
NMR	₺560.18	273.3KNMR
BONK	₺0.000190	623.7BBONK
TRX	₺16.54	6.9MTRX
ETHFI	₺37.97	2.9METHFI
BAT	₺4.39	24.6MBAT
PEPE	₺0.000210	487.1BPEPE
CHZ	₺0.8011	125.5MCHZ
SYN	₺7.74	12.4MSYN
AUDIO	₺0.8110	111.3MAUDIO
ALT	₺0.3793	227.5MALT
BTTC	₺0.00001819	4.4TBTTC
TRUMP	₺101.01	797.5KTRUMP
ADA	₺12.10	6.0MADA
COMP	₺1,211.02	57.3KCOMP
RENDER	₺93.80	717.9KRENDER
RE	₺23.84	2.8MRE
SPK	₺1.20	55.6MSPK
GAL	₺40.15	1.5MGAL
CITY	₺17.20	3.5MCITY
ENA	₺13.08	4.6MENA
STORJ	₺1.50	37.2MSTORJ
SHIB	₺0.000282	190.7BSHIB
ZRO	₺83.89	613.3KZRO
PENDLE	₺117.46	423.9KPENDLE
NEAR	₺258.79	185.4KNEAR
WLD	₺26.54	1.8MWLD
BERA	₺12.36	3.7MBERA
STG	₺7.24	6.0MSTG
0G	₺14.89	2.7M0G
SAHARA	₺0.4583	95.3MSAHARA
APT	₺38.29	1.1MAPT
HNT	₺25.50	1.7MHNT
ATM	₺52.09	797.3KATM
PDA	₺0.0490	728.4MPDA
SKL	₺0.2284	168.0MSKL
ODOS	₺0.0423	884.5MODOS
PLUME	₺0.9342	42.2MPLUME
ANKR	₺0.2431	152.9MANKR
ONT	₺2.90	12.7MONT
FET	₺11.40	3.2MFET
ASR	₺42.13	811.1KASR
BLUR	₺1.03	32.3MBLUR
AVAX	₺532.01	60.4KAVAX
WAVES	₺14.63	2.2MWAVES
XAUT	₺203,630.00	156.3XAUT
HYPE	₺4,407.81	7.2KHYPE
BTC	$83,515.97	7.6BTC
PENGU	₺0.4739	62.4MPENGU
STX	₺18.85	1.7MSTX
AKT	₺31.93	927.3KAKT
FLOKI	₺0.001357	21.0BFLOKI
JTO	₺26.20	1.0MJTO
ENS	₺344.38	79.7KENS
DOGE	₺4.69	5.5MDOGE
LRC	₺0.5040	51.1MLRC
ACM	₺13.90	1.8MACM
MORPHO	₺122.63	201.7KMORPHO
UNI	₺433.98	54.9KUNI
OGN	₺1.00	23.5MOGN
NEO	₺124.54	184.4KNEO
EIGEN	₺11.99	1.8MEIGEN
TLM	₺0.0754	301.6MTLM
SAUBER	₺5.46	4.0MSAUBER
TNSR	₺1.92	11.5MTNSR
CRV	₺19.36	1.1MCRV
LINK	₺704.31	29.0KLINK
ASTER	₺36.95	546.3KASTER
XCN	₺0.2234	88.0MXCN
HOT	₺0.0219	922.0MHOT
GRASS	₺34.20	570.5KGRASS
LDO	₺22.57	859.6KLDO
ARB	₺9.92	1.9MARB
SOL	₺5,783.47	3.2KSOL
PSG	₺22.75	825.4KPSG
ETH	$2,685.64	139.5ETH
SOL	$118.08	3.1KSOL
ILV	₺192.01	93.5KILV
FLR	₺0.3619	46.8MFLR
RAY	₺95.22	175.9KRAY
XRP	$1.49	227.6KXRP
LPT	₺86.78	181.8KLPT
ASM	₺3.72	4.1MASM
ALGO	₺6.10	2.5MALGO
SEI	₺3.61	4.2MSEI
AXS	₺56.56	264.4KAXS
GRAM	₺73.47	202.0KGRAM
OMG	₺2.43	5.8MOMG
LINEA	₺0.1435	100.1MLINEA
KITE	₺7.02	2.0MKITE
COW	₺8.03	1.7MCOW
SUPER	₺9.70	1.4MSUPER
MANA	₺4.41	3.1MMANA
RVN	₺0.1158	117.5MRVN
SUI	₺57.56	229.9KSUI
TIA	₺21.59	599.3KTIA
MON	₺1.59	8.8MMON
MAGIC	₺2.59	4.9MMAGIC
ENJ	₺1.44	8.4MENJ
GOAT	₺0.9300	13.0MGOAT
RAD	₺12.61	947.7KRAD
XAI	₺0.4643	25.9MXAI
OGFAN	₺137.95	83.3KOGFAN
OXT	₺0.4920	23.0MOXT
FF	₺6.34	1.7MFF
MINA	₺7.10	1.4MMINA
ALICE	₺8.20	1.2MALICE
NST	₺73.06	135.9KNST
INJ	₺363.66	28.2KINJ
ZK	₺0.5974	17.0MZK
DYM	₺0.9500	10.6MDYM
KAITO	₺17.18	599.9KKAITO
LIT	₺191.91	53.0KLIT
PEPPER	₺0.00002640	369.2BPEPPER
XPL	₺4.66	2.0MXPL
REEF	₺0.002580	3.7BREEF
BAL	₺6.51	1.4MBAL
API3	₺14.20	667.8KAPI3
ONDO	₺24.45	380.5KONDO
AERO	₺40.44	230.6KAERO
VANRY	₺0.0343	252.9MVANRY
RED	₺8.68	980.1KRED
SAFA	₺3.34	2.5MSAFA
XTZ	₺15.50	527.3KXTZ
AAVE	₺7,816.97	1.0KAAVE
ATH	₺0.2923	27.1MATH
T	₺0.2717	29.6MT
BJK	₺10.95	684.2KBJK
VET	₺0.4332	17.1MVET
MIOTA	₺2.62	2.8MMIOTA
GALA	₺0.1144	65.9MGALA
BELG	₺3.38	2.1MBELG
SFA	₺4.13	1.7MSFA
XLM	₺11.15	648.5KXLM
PUMP	$0.005823	24.1MPUMP
JUV	₺15.67	437.9KJUV
WIF	₺12.16	555.2KWIF
SYRUP	₺11.02	594.9KSYRUP
ATLAS	₺0.007800	848.3MATLAS
MEME	₺0.0293	226.8MMEME
W	₺0.6619	9.9MW
BAND	₺10.67	604.3KBAND
ICP	₺163.29	37.9KICP
FET	$0.2329	582.5KFET
CTSI	₺1.41	4.4MCTSI
USDC	₺48.98	124.9KUSDC
CHZ	$0.0163	7.2MCHZ
RLC	₺17.57	322.9KRLC
BEAM	₺0.0974	55.8MBEAM
PNUT	₺2.61	2.0MPNUT
AIXBT	₺1.13	4.4MAIXBT
BERA	$0.2515	395.5KBERA
THETA	₺11.04	436.2KTHETA
BAR	₺13.81	348.9KBAR
NMR	$11.38	8.5KNMR
ADA	$0.2468	397.5KADA
WAVES	$0.3030	325.8KWAVES
LINK	$14.40	6.6KLINK
DRIFT	₺0.9300	4.8MDRIFT
SEI	$0.0735	1.2MSEI
STRK	₺2.12	2.2MSTRK
SKY	$0.0785	1.1MSKY
ETHFI	$0.7753	120.8KETHFI
CLV	₺0.1150	39.5MCLV
MORPHO	$2.50	36.5KMORPHO
XTZ	$0.3163	291.2KXTZ
VVV	₺1,339.86	3.3KVVV
H	₺2.67	1.6MH
BCH	₺15,022.83	296.4BCH
OP	$0.1305	696.5KOP
S	₺2.02	2.3MS
GRT	₺1.43	3.1MGRT
DYDX	₺7.04	608.3KDYDX
MNT	₺34.14	126.7KMNT
SPAIN	₺6.08	683.6KSPAIN
AVAX	$10.87	7.7KAVAX
FIL	₺51.50	80.7KFIL
XCN	$0.004560	17.9MXCN
AFC	₺7.64	536.0KAFC
SENT	₺1.05	3.7MSENT
CEEK	₺0.1340	28.3MCEEK
DOT	₺60.52	63.2KDOT
FB	₺14.27	257.3KFB
STX	$0.3821	218.1KSTX
OP	₺6.35	520.7KOP
2Z	₺2.91	1.0M2Z
IO	₺8.00	412.4KIO
ARB	$0.2025	329.3KARB
SKY	₺3.84	842.6KSKY
BIO	₺1.51	2.0MBIO
TURBO	₺0.0505	61.7MTURBO
ARKM	₺6.49	470.2KARKM
SNX	₺12.52	243.6KSNX
NAP	₺10.39	293.2KNAP
SAND	₺2.13	1.3MSAND
SPELL	₺0.004760	594.1MSPELL
APE	₺7.40	364.4KAPE
LAYER	₺3.84	683.3KLAYER
PEPE	$0.00000429	12.0BPEPE
ZORA	₺0.3880	6.3MZORA
UMA	₺20.25	121.6KUMA
ZKC	₺2.05	1.1MZKC
PENGU	$0.009630	4.8MPENGU
XLM	$0.2282	213.6KXLM
SAM	₺5.35	408.9KSAM
LTC	₺3,298.47	653.8LTC
ITA	₺2.87	719.0KITA
A	₺4.88	435.4KA
TAO	₺14,741.00	138.7TAO
WLFI	₺2.70	742.2KWLFI
GLM	₺6.23	320.5KGLM
POL	₺5.54	354.6KPOL
ALIGN	₺0.3070	6.3MALIGN
ATOM	₺85.42	23.1KATOM
ORCA	₺80.98	23.9KORCA
MEGA	₺2.09	896.5KMEGA
CFG	₺7.38	248.3KCFG
JASMY	₺0.2515	7.1MJASMY
MET	₺15.58	109.4KMET
SUI	$1.17	30.0KSUI
PYTH	₺3.79	460.1KPYTH
RACA	₺0.000710	2.4BRACA
ZETA	₺2.56	658.5KZETA
EFC	₺2.50	683.1KEFC
TRA	₺9.47	178.1KTRA
DASH	₺2,967.35	556.7DASH
VIRTUAL	₺39.37	39.6KVIRTUAL
BONK	$0.00000374	7.5BBONK
INTER	₺9.99	132.0KINTER
GOZ	₺4.34	301.9KGOZ
JUP	₺16.15	81.0KJUP
ZIL	₺0.1725	6.4MZIL
MOVE	₺0.4630	2.4MMOVE
ALLO	₺13.78	76.4KALLO
AEVO	₺1.25	814.6KAEVO
MASK	₺22.74	45.3KMASK
S	$0.0413	522.8KS
MANTA	₺3.30	278.6KMANTA
TRUMP	$2.08	8.2KTRUMP
WAL	₺1.68	498.1KWAL
POR	₺3.75	213.8KPOR
TRX	$0.3381	46.5KTRX
APT	$0.7810	19.6KAPT
IMX	₺8.07	91.4KIMX
ARG	₺3.46	205.8KARG
DOGE	$0.0944	150.0KDOGE
LINEA	$0.002910	4.8MLINEA
ASTON	₺4.48	133.3KASTON
VCF	₺2.41	237.7KVCF
ZRX	₺5.96	90.9KZRX
AVNT	₺6.29	83.8KAVNT
ANIME	₺0.1640	3.0MANIME
ME	₺3.72	121.7KME
SPURS	₺2.41	190.6KSPURS
AXL	₺2.51	174.8KAXL
WLFI	$0.0552	108.9KWLFI
JOE	₺1.89	154.8KJOE
UNI	$8.86	615.2UNI
SEVILLA	₺2.46	80.9KSEVILLA
1INCH	₺4.91	33.7K1INCH
BENFICA	₺4.02	35.2KBENFICA
AVL	₺3.06	30.6KAVL

Zaman	Miktar (THETA)	Birim fiyat (TL)	Toplam (TL)
01:06:16	70.20	11.04	775.00
00:51:45	8,607.35	11.02	94,852.99
00:39:41	8,779.13	11.02	96,746.01
00:36:19	500.58	10.98	5,496.36
00:27:21	8,204.52	11.02	90,413.81
23:46:20	430.58	11.00	4,736.38
23:34:34	944.44	11.02	10,407.72
23:30:33	8,764.06	11.02	96,579.94
23:22:39	9,622.84	11.04	106,236.15
23:22:39	70.20	11.04	775.00
23:10:13	9,772.92	11.02	107,697.57
23:06:13	9,071.76	11.04	100,152.23
22:46:06	8,465.26	11.05	93,541.12
22:38:05	8,620.91	11.05	95,261.05
22:02:04	9,952.46	10.93	108,780.38
21:50:11	9,812.27	10.97	107,640.60
21:41:41	9,993.59	10.99	109,829.55
21:21:45	8,880.00	10.99	97,591.20
20:37:31	9,376.80	11.04	103,519.87
20:13:10	8,327.92	10.98	91,440.56