Theta (THETA-TL) Alım - Satım İşlemleri

11.47

≈0.2333 USD

%30.64 %69.36


USDT	₺49.11	5.6MUSDT
PUMP	₺0.3154	697.6MPUMP
XRP	₺74.94	2.3MXRP
BTC	₺4,254,011.00	35.5BTC
ETH	₺134,177.00	1.1KETH
OXT	₺0.5810	221.0MOXT
NMR	₺577.62	206.8KNMR
TRX	₺16.47	6.9MTRX
BAT	₺5.05	22.2MBAT
ETHFI	₺37.07	3.0METHFI
BEAM	₺0.1231	818.6MBEAM
CHZ	₺0.8376	121.0MCHZ
STRK	₺2.88	34.1MSTRK
SAND	₺3.59	22.5MSAND
HNT	₺28.75	3.0MHNT
COMP	₺1,247.57	67.7KCOMP
ALT	₺0.3907	205.9MALT
ADA	₺13.10	6.5MADA
TRUMP	₺101.95	779.7KTRUMP
BONK	₺0.000196	410.7BBONK
SPK	₺1.22	61.0MSPK
RE	₺26.86	2.9MRE
BTTC	₺0.00001847	3.8TBTTC
SYN	₺9.06	7.6MSYN
FET	₺12.89	5.6MFET
ATM	₺51.35	1.1MATM
GAL	₺40.36	1.3MGAL
CITY	₺17.29	3.2MCITY
RENDER	₺97.90	578.5KRENDER
ATH	₺0.3760	137.1MATH
LRC	₺0.5120	84.4MLRC
ZRO	₺94.71	454.8KZRO
ALICE	₺8.72	5.0MALICE
AKT	₺37.72	1.1MAKT
UNI	₺449.48	96.1KUNI
ANKR	₺0.2448	170.3MANKR
PEPE	₺0.000218	194.7BPEPE
SHIB	₺0.000293	135.2BSHIB
QNT	₺12,448.77	2.9KQNT
FLOKI	₺0.001435	26.6BFLOKI
PLUME	₺0.9342	40.9MPLUME
NEAR	₺243.35	151.9KNEAR
GALA	₺0.1240	276.7MGALA
SAHARA	₺0.4605	72.4MSAHARA
HYPE	₺4,432.71	7.1KHYPE
ONT	₺2.97	10.6MONT
POR	₺4.09	7.1MPOR
ENJ	₺1.66	18.3MENJ
SKL	₺0.2330	123.6MSKL
AXS	₺64.90	415.6KAXS
ASR	₺42.51	662.1KASR
MAGIC	₺3.05	9.0MMAGIC
BTC	$86,592.68	6.6BTC
STG	₺8.19	3.2MSTG
JTO	₺28.05	971.7KJTO
XAUT	₺204,244.00	131.8XAUT
ACM	₺13.95	1.8MACM
WLD	₺28.60	877.5KWLD
TLM	₺0.0787	321.6MTLM
SUI	₺60.99	411.1KSUI
ORCA	₺100.45	248.6KORCA
MANA	₺5.05	4.6MMANA
SUPER	₺12.28	1.9MSUPER
ENA	₺11.84	1.9MENA
APT	₺39.75	589.2KAPT
2Z	₺2.19	9.8M2Z
FF	₺5.76	3.7MFF
ENS	₺340.63	61.9KENS
MIOTA	₺2.91	6.9MMIOTA
LDO	₺23.02	900.0KLDO
NEO	₺127.16	156.9KNEO
PENGU	₺0.4852	42.6MPENGU
ARG	₺3.44	5.3MARG
ILV	₺204.53	92.3KILV
MORPHO	₺134.56	140.1KMORPHO
GRASS	₺34.12	531.7KGRASS
SEI	₺3.63	5.0MSEI
ODOS	₺0.0424	421.5MODOS
XCN	₺0.2404	74.6MXCN
FLR	₺0.3576	48.4MFLR
AUDIO	₺0.8250	20.5MAUDIO
EIGEN	₺12.71	1.3MEIGEN
0G	₺15.30	1.1M0G
SOL	$121.68	2.7KSOL
SEVILLA	₺2.39	6.7MSEVILLA
ALGO	₺6.41	2.5MALGO
DOGE	₺4.73	3.4MDOGE
WAVES	₺14.84	1.0MWAVES
DYM	₺0.9800	15.6MDYM
PENDLE	₺120.55	121.2KPENDLE
HOT	₺0.0223	657.6MHOT
XRP	$1.52	196.8KXRP
ETH	$2,733.53	108.8ETH
LINK	₺695.80	20.1KLINK
XTZ	₺16.54	859.7KXTZ
PSG	₺22.74	606.5KPSG
TIA	₺23.64	573.6KTIA
SENT	₺1.14	11.1MSENT
AVAX	₺539.74	23.6KAVAX
ZK	₺0.6469	19.7MZK
XAI	₺0.4926	24.4MXAI
GOAT	₺0.9300	12.6MGOAT
BLUR	₺1.06	11.0MBLUR
GRAM	₺75.10	156.5KGRAM
CRV	₺18.79	637.8KCRV
MINA	₺7.68	1.4MMINA
OGFAN	₺139.21	82.6KOGFAN
SYRUP	₺12.67	886.2KSYRUP
TNSR	₺1.95	5.7MTNSR
PEPPER	₺0.00002726	402.3BPEPPER
PUMP	$0.006416	34.8MPUMP
ASM	₺3.77	2.7MASM
LINEA	₺0.1430	73.7MLINEA
STX	₺19.59	539.7KSTX
SOL	₺5,961.00	1.7KSOL
APE	₺8.29	1.2MAPE
SFA	₺3.90	2.4MSFA
BELG	₺3.34	2.9MBELG
ARB	₺10.06	936.3KARB
BAR	₺13.89	666.3KBAR
OMG	₺2.50	3.6MOMG
SAFA	₺3.38	2.6MSAFA
VIRTUAL	₺42.24	214.8KVIRTUAL
IO	₺8.53	994.7KIO
S	₺2.01	4.2MS
RAY	₺102.23	82.3KRAY
KITE	₺7.24	1.1MKITE
PDA	₺0.0484	172.5MPDA
BERA	₺11.32	751.1KBERA
W	₺0.7093	11.6MW
MEME	₺0.0305	274.0MMEME
VANRY	₺0.0335	231.4MVANRY
VET	₺0.4368	17.3MVET
JUV	₺16.13	445.7KJUV
AVL	₺3.00	2.3MAVL
T	₺0.2712	26.2MT
AERO	₺42.55	165.9KAERO
API3	₺14.48	478.4KAPI3
KAITO	₺17.28	410.0KKAITO
ITA	₺2.94	2.3MITA
CTSI	₺1.49	4.5MCTSI
XLM	₺11.08	617.8KXLM
LPT	₺85.69	77.1KLPT
ICP	₺164.55	38.6KICP
RAD	₺12.98	490.1KRAD
ZRX	₺6.27	970.4KZRX
AIXBT	₺1.15	5.3MAIXBT
FET	$0.2622	504.2KFET
SPAIN	₺5.75	950.8KSPAIN
NMR	$11.75	9.4KNMR
THETA	₺11.47	483.3KTHETA
BAL	₺6.55	789.6KBAL
H	₺2.65	1.9MH
BCH	₺15,707.09	327.6BCH
BERA	$0.2306	453.1KBERA
ETHFI	$0.7553	136.7KETHFI
BJK	₺11.11	443.3KBJK
ONDO	₺24.49	200.0KONDO
SKY	$0.0962	1.0MSKY
STORJ	₺1.48	3.2MSTORJ
SEI	$0.0740	1.3MSEI
WAVES	$0.3040	314.6KWAVES
XTZ	$0.3363	288.6KXTZ
LINK	$14.24	6.7KLINK
ADA	$0.2691	380.2KADA
COW	₺7.81	594.2KCOW
WIF	₺12.55	377.9KWIF
BAND	₺11.24	412.2KBAND
MON	₺1.61	2.7MMON
INJ	₺376.91	12.3KINJ
MORPHO	$2.73	33.2KMORPHO
CHZ	$0.0170	5.2MCHZ
GRT	₺1.47	3.1MGRT
RLC	₺18.28	241.8KRLC
MOVE	₺0.5050	8.5MMOVE
1INCH	₺5.20	816.2K1INCH
VVV	₺1,468.09	2.9KVVV
MNT	₺32.60	124.9KMNT
SKY	₺4.71	840.1KSKY
OGN	₺1.01	3.7MOGN
ALIGN	₺0.2948	12.6MALIGN
ZETA	₺2.50	1.4MZETA
NAP	₺10.21	355.7KNAP
STX	$0.3996	192.6KSTX
XCN	$0.004900	15.1MXCN
RVN	₺0.1159	29.4MRVN
ATOM	₺86.29	38.8KATOM
ZORA	₺0.3820	8.5MZORA
PYTH	₺3.84	819.8KPYTH
TRA	₺9.34	327.5KTRA
SAUBER	₺5.48	559.0KSAUBER
INTER	₺9.93	301.8KINTER
SAM	₺4.97	606.5KSAM
CLV	₺0.1160	25.5MCLV
FIL	₺52.17	56.8KFIL
FB	₺14.30	202.5KFB
GOZ	₺4.35	664.1KGOZ
BIO	₺1.52	1.8MBIO
REEF	₺0.002590	1.0BREEF
DRIFT	₺0.9700	2.6MDRIFT
NST	₺76.05	32.4KNST
GLM	₺6.41	367.7KGLM
DOT	₺59.55	39.4KDOT
LIT	₺180.26	12.9KLIT
RACA	₺0.000710	3.1BRACA
SNX	₺12.57	171.8KSNX
IMX	₺9.06	232.5KIMX
MEGA	₺2.40	887.1KMEGA
PNUT	₺2.72	758.3KPNUT
JASMY	₺0.2688	7.5MJASMY
CFG	₺7.60	255.1KCFG
DYDX	₺7.22	251.3KDYDX
UMA	₺19.98	89.5KUMA
OP	$0.1355	266.6KOP
BENFICA	₺3.99	412.9KBENFICA
ARB	$0.2049	163.5KARB
PENGU	$0.009790	3.4MPENGU
TAO	₺15,009.00	104.7TAO
ZKC	₺2.12	734.3KZKC
SUI	$1.23	24.3KSUI
CEEK	₺0.1380	9.8MCEEK
TURBO	₺0.0515	26.6MTURBO
ATLAS	₺0.007700	177.0MATLAS
XLM	$0.2260	124.4KXLM
MET	₺14.83	83.4KMET
RED	₺8.83	144.8KRED
MANTA	₺3.49	351.7KMANTA
AVAX	$10.97	2.2KAVAX
OP	₺6.62	181.8KOP
AVNT	₺6.33	189.9KAVNT
LTC	₺3,474.66	337.3LTC
EFC	₺2.46	471.9KEFC
SPELL	₺0.004850	238.0MSPELL
AFC	₺7.61	145.9KAFC
APT	$0.8090	28.1KAPT
TRX	$0.3362	65.4KTRX
TRUMP	$2.08	10.4KTRUMP
ASTON	₺4.53	230.2KASTON
VCF	₺2.36	434.5KVCF
XPL	₺4.71	216.8KXPL
DASH	₺2,913.89	331.0DASH
JUP	₺16.26	57.9KJUP
S	$0.0401	455.0KS
WLFI	₺2.70	336.5KWLFI
SPURS	₺2.40	356.5KSPURS
LAYER	₺3.90	223.1KLAYER
ZIL	₺0.1722	4.8MZIL
AAVE	₺8,902.73	80.6AAVE
POL	₺5.36	126.5KPOL
ARKM	₺6.60	102.4KARKM
AEVO	₺1.29	467.0KAEVO
AXL	₺2.66	202.7KAXL
USDC	₺49.11	10.7KUSDC
A	₺4.82	102.7KA
DOGE	$0.0960	101.5KDOGE
ME	₺3.80	104.5KME
ASTER	₺35.22	11.0KASTER
WAL	₺1.76	214.1KWAL
MASK	₺24.52	13.1KMASK
LINEA	$0.002870	1.9MLINEA
BONK	$0.00000399	1.3BBONK
PEPE	$0.00000445	1.0BPEPE
ANIME	₺0.1680	1.3MANIME
JOE	₺2.00	47.6KJOE
WLFI	$0.0555	31.9KWLFI
ALLO	₺13.02	4.2KALLO
UNI	$9.03	46.7UNI

Zaman	Miktar (THETA)	Birim fiyat (TL)	Toplam (TL)
02:16:30	9,290.61	11.47	106,563.29
02:05:21	7,942.74	11.42	90,706.09
01:53:14	9,422.19	11.43	107,695.63
01:45:55	40.54	11.44	463.77
01:45:55	13.40	11.44	153.29
01:45:55	58.20	11.44	665.80
01:45:52	133.90	11.44	1,531.81
01:45:52	471.81	11.44	5,397.50
01:45:52	134.30	11.44	1,536.39
01:45:50	356.09	11.37	4,048.74
01:45:50	1,237.05	11.37	14,065.25
01:33:27	9,566.66	11.37	108,772.92
01:31:45	21.98	11.37	249.91
01:31:12	890.72	11.43	10,180.92
01:31:12	567.24	11.43	6,483.55
01:31:12	496.00	11.43	5,669.28
01:31:12	1,593.07	11.43	18,208.79
01:31:12	496.00	11.43	5,669.28
01:31:12	496.00	11.43	5,669.28
01:31:12	3,204.00	11.43	36,621.72