Theta (THETA-TL) Alım - Satım İşlemleri

11.10

≈0.2259 USD

%11.41 %88.59


USDT	₺49.11	5.3MUSDT
PUMP	₺0.3075	839.0MPUMP
SYN	₺9.06	17.9MSYN
XRP	₺73.05	2.0MXRP
ETH	₺131,801.00	1.1KETH
BTC	₺4,155,000.00	34.7BTC
SAND	₺3.77	37.6MSAND
CHZ	₺0.8438	157.6MCHZ
TRX	₺16.44	6.7MTRX
NMR	₺559.23	197.0KNMR
ALICE	₺8.47	12.0MALICE
ETHFI	₺35.53	2.6METHFI
BONK	₺0.000186	486.5BBONK
RENDER	₺96.87	858.9KRENDER
ATH	₺0.3493	236.4MATH
QNT	₺13,060.02	6.2KQNT
ALT	₺0.3890	197.7MALT
TRUMP	₺100.60	732.3KTRUMP
COMP	₺1,239.45	60.7KCOMP
GAL	₺40.47	1.7MGAL
RE	₺24.59	2.8MRE
ADA	₺12.05	5.7MADA
STRK	₺2.53	27.9MSTRK
ENJ	₺1.65	39.4MENJ
BTTC	₺0.00001842	3.5TBTTC
CITY	₺17.32	3.6MCITY
SUPER	₺12.72	4.7MSUPER
ZRO	₺99.49	592.5KZRO
WLD	₺29.17	1.6MWLD
MANA	₺5.23	9.3MMANA
ATM	₺50.96	921.8KATM
AUDIO	₺0.8280	53.2MAUDIO
SPK	₺1.22	36.1MSPK
2Z	₺2.22	19.9M2Z
BAT	₺4.67	8.8MBAT
PEPE	₺0.000212	197.3BPEPE
SAHARA	₺0.4526	89.1MSAHARA
STG	₺8.61	4.6MSTG
UNI	₺444.81	80.9KUNI
SKL	₺0.2280	158.1MSKL
0G	₺14.58	2.3M0G
HNT	₺24.40	1.4MHNT
PLUME	₺0.8787	39.8MPLUME
ONT	₺2.98	11.7MONT
ANKR	₺0.2411	143.3MANKR
SHIB	₺0.000281	118.7BSHIB
ODOS	₺0.0423	771.5MODOS
HYPE	₺4,388.28	7.3KHYPE
NEAR	₺233.43	129.9KNEAR
PENDLE	₺116.84	252.8KPENDLE
ASR	₺42.28	695.1KASR
GALA	₺0.1251	226.5MGALA
BTC	$84,648.23	6.6BTC
AKT	₺33.24	843.2KAKT
XAUT	₺203,384.00	133.5XAUT
PDA	₺0.0490	514.2MPDA
ACM	₺13.91	1.9MACM
APT	₺39.39	651.7KAPT
MORPHO	₺136.17	192.6KMORPHO
JTO	₺27.33	905.5KJTO
OMG	₺2.49	9.5MOMG
PENGU	₺0.4538	49.9MPENGU
AVAX	₺543.20	40.8KAVAX
NEO	₺124.24	172.8KNEO
ENS	₺335.40	62.2KENS
TLM	₺0.0774	263.7MTLM
LINK	₺691.04	28.4KLINK
TIA	₺23.27	862.4KTIA
CTSI	₺1.47	12.6MCTSI
XCN	₺0.2360	79.6MXCN
LDO	₺22.68	843.5KLDO
SEI	₺3.48	5.0MSEI
FLR	₺0.3525	49.4MFLR
PSG	₺22.74	762.9KPSG
ENA	₺11.67	1.4MENA
ALGO	₺6.41	2.5MALGO
WAVES	₺14.49	1.1MWAVES
AXS	₺59.21	263.2KAXS
SAUBER	₺5.47	2.9MSAUBER
EIGEN	₺12.76	1.2MEIGEN
STORJ	₺1.48	10.3MSTORJ
KAITO	₺17.29	897.0KKAITO
LPT	₺86.54	174.5KLPT
MAGIC	₺2.83	5.2MMAGIC
STX	₺18.90	793.1KSTX
XTZ	₺15.52	935.5KXTZ
RAY	₺101.34	144.9KRAY
ETH	$2,684.05	107.2ETH
HOT	₺0.0220	642.8MHOT
SOL	$119.60	2.4KSOL
SEVILLA	₺2.41	5.7MSEVILLA
ILV	₺199.72	67.2KILV
ZK	₺0.6380	21.4MZK
XRP	$1.48	180.4KXRP
MINA	₺7.97	1.4MMINA
IMX	₺9.03	1.2MIMX
OGFAN	₺138.78	84.5KOGFAN
XAI	₺0.4751	24.5MXAI
FET	₺11.05	1.0MFET
APE	₺7.99	1.3MAPE
FLOKI	₺0.001343	8.3BFLOKI
TNSR	₺1.93	5.7MTNSR
API3	₺14.20	780.8KAPI3
SYRUP	₺12.62	880.2KSYRUP
BAL	₺6.56	1.6MBAL
VANRY	₺0.0334	310.2MVANRY
SOL	₺5,888.33	1.6KSOL
DYM	₺0.9500	9.9MDYM
GRASS	₺35.44	249.4KGRASS
GRAM	₺73.94	117.7KGRAM
PEPPER	₺0.00002714	318.3BPEPPER
ASM	₺3.82	2.2MASM
SAFA	₺3.38	2.5MSAFA
JASMY	₺0.2663	31.3MJASMY
RAD	₺12.73	651.5KRAD
IO	₺8.21	972.4KIO
JUV	₺15.87	484.8KJUV
ARB	₺9.90	786.3KARB
BJK	₺11.19	694.9KBJK
FF	₺5.67	1.3MFF
BELG	₺3.32	2.2MBELG
DOGE	₺4.57	1.6MDOGE
SFA	₺4.07	1.8MSFA
MIOTA	₺2.65	2.8MMIOTA
AERO	₺40.75	181.1KAERO
THETA	₺11.10	641.1KTHETA
PUMP	$0.006251	24.7MPUMP
BEAM	₺0.1046	67.1MBEAM
FIL	₺52.17	131.7KFIL
VET	₺0.4257	15.0MVET
CRV	₺18.79	331.3KCRV
BLUR	₺1.05	5.6MBLUR
DRIFT	₺0.9900	6.2MDRIFT
T	₺0.2668	22.1MT
GOAT	₺0.9300	6.2MGOAT
CHZ	$0.0171	6.8MCHZ
LRC	₺0.5090	10.9MLRC
INJ	₺374.64	14.8KINJ
SUI	₺57.74	93.7KSUI
LIT	₺174.99	30.4KLIT
XLM	₺10.62	495.8KXLM
LINEA	₺0.1386	37.7MLINEA
MEME	₺0.0292	177.1MMEME
FET	$0.2249	470.3KFET
BCH	₺15,454.53	324.8BCH
FB	₺14.34	328.6KFB
LINK	$14.00	6.8KLINK
ETHFI	$0.7191	133.2KETHFI
MORPHO	$2.77	35.7KMORPHO
SEI	$0.0709	1.3MSEI
ADA	$0.2449	376.5KADA
XTZ	$0.3160	291.9KXTZ
BERA	$0.2274	401.3KBERA
SKY	$0.0888	1.0MSKY
WAVES	$0.2950	307.7KWAVES
ALIGN	₺0.2890	15.4MALIGN
MEGA	₺2.40	1.8MMEGA
KITE	₺7.47	605.8KKITE
XCN	$0.004800	18.6MXCN
OXT	₺0.4960	8.8MOXT
TRA	₺9.38	453.5KTRA
STX	$0.3843	224.3KSTX
BERA	₺11.20	342.8KBERA
MON	₺1.65	2.4MMON
XPL	₺4.70	821.9KXPL
WIF	₺12.43	301.5KWIF
RLC	₺18.09	202.7KRLC
AIXBT	₺1.11	3.3MAIXBT
BAR	₺13.81	262.0KBAR
MOVE	₺0.4980	6.8MMOVE
ARKM	₺6.54	535.9KARKM
ONDO	₺24.30	142.4KONDO
MNT	₺31.60	106.0KMNT
W	₺0.6744	5.0MW
AFC	₺7.64	432.7KAFC
COW	₺7.97	409.8KCOW
SPAIN	₺5.66	562.4KSPAIN
GRT	₺1.38	2.2MGRT
BIO	₺1.53	1.9MBIO
BAND	₺10.98	266.7KBAND
NMR	$11.31	5.0KNMR
SENT	₺1.08	2.6MSENT
OP	₺6.69	425.8KOP
SNX	₺12.53	220.2KSNX
AXL	₺2.69	1.0MAXL
REEF	₺0.002590	1.0BREEF
ATLAS	₺0.007600	340.1MATLAS
EFC	₺2.44	1.0MEFC
VVV	₺1,385.00	1.8KVVV
RVN	₺0.1146	22.3MRVN
DOGE	$0.0938	544.1KDOGE
DOT	₺58.41	43.0KDOT
CLV	₺0.1160	21.3MCLV
H	₺2.63	918.8KH
RACA	₺0.000700	3.2BRACA
S	₺1.92	1.2MS
ATOM	₺83.98	27.2KATOM
SKY	₺4.36	506.2KSKY
PYTH	₺3.83	556.0KPYTH
SAM	₺5.02	431.6KSAM
ZKC	₺2.05	1.0MZKC
USDC	₺49.05	42.2KUSDC
ORCA	₺88.16	23.7KORCA
AVAX	$11.10	3.7KAVAX
GOZ	₺4.34	467.4KGOZ
OGN	₺1.02	1.9MOGN
GLM	₺6.35	308.6KGLM
RED	₺8.82	226.2KRED
NST	₺73.97	25.8KNST
ICP	₺163.55	11.2KICP
AVL	₺2.98	584.4KAVL
AEVO	₺1.31	1.3MAEVO
DYDX	₺7.34	228.3KDYDX
POL	₺5.40	314.5KPOL
INTER	₺9.93	168.4KINTER
OP	$0.1362	241.1KOP
PENGU	$0.009210	3.4MPENGU
CFG	₺7.37	212.5KCFG
ZETA	₺2.39	627.9KZETA
BENFICA	₺4.02	373.9KBENFICA
TAO	₺14,588.00	102.0TAO
TRX	$0.3357	84.8KTRX
AAVE	₺8,893.76	156.9AAVE
ME	₺3.85	347.9KME
ASTON	₺4.49	301.1KASTON
XLM	$0.2163	120.1KXLM
AVNT	₺6.25	199.3KAVNT
SPELL	₺0.004790	257.5MSPELL
CEEK	₺0.1410	8.8MCEEK
JUP	₺16.22	76.2KJUP
ARB	$0.2014	113.7KARB
LAYER	₺3.84	294.2KLAYER
LTC	₺3,391.87	324.1LTC
VIRTUAL	₺39.05	27.4KVIRTUAL
APT	$0.8060	26.3KAPT
ZIL	₺0.1718	5.0MZIL
WLFI	₺2.69	311.1KWLFI
MASK	₺23.75	34.2KMASK
POR	₺3.61	228.7KPOR
JOE	₺1.96	421.5KJOE
VCF	₺2.38	338.8KVCF
UMA	₺19.70	40.8KUMA
ZORA	₺0.3820	2.1MZORA
ARG	₺3.40	222.4KARG
MET	₺14.66	50.1KMET
BONK	$0.00000381	3.8BBONK
PNUT	₺2.64	262.2KPNUT
TURBO	₺0.0512	13.4MTURBO
ASTER	₺35.14	18.9KASTER
DASH	₺2,906.32	229.6DASH
S	$0.0382	299.5KS
ITA	₺2.87	192.4KITA
PEPE	$0.00000433	2.5BPEPE
NAP	₺10.22	37.3KNAP
ALLO	₺13.18	28.4KALLO
1INCH	₺5.14	72.0K1INCH
SPURS	₺2.41	138.9KSPURS
UNI	$9.05	643.2UNI
MANTA	₺3.42	70.6KMANTA
ZRX	₺6.12	31.1KZRX
SUI	$1.18	2.9KSUI
LINEA	$0.002830	924.9KLINEA
A	₺4.66	21.4KA
WAL	₺1.72	50.4KWAL
ANIME	₺0.1650	397.2KANIME
WLFI	$0.0546	13.9KWLFI
TRUMP	$2.06	283.5TRUMP

Zaman	Miktar (THETA)	Birim fiyat (TL)	Toplam (TL)
20:03:48	0.35	11.10	3.88
20:03:42	88.35	11.10	980.68
19:50:55	8,041.90	11.10	89,265.09
19:50:55	88.70	11.10	984.57
19:31:09	828.99	11.07	9,176.91
19:31:09	450.52	11.07	4,987.25
19:31:09	510.58	11.07	5,652.12
19:31:08	110.52	11.07	1,223.45
19:31:08	150.52	11.07	1,666.25
19:31:07	110.52	11.07	1,223.45
19:31:07	1,390.58	11.07	15,393.72
19:31:07	588.59	11.07	6,515.69
19:31:07	1,390.58	11.07	15,393.72
19:31:07	130.52	11.07	1,444.85
19:31:07	1,390.58	11.07	15,393.72
19:31:07	162.03	11.07	1,793.67
19:30:00	1,345.44	11.07	14,894.02
19:29:19	407.35	11.06	4,505.29
19:29:19	100.52	11.06	1,111.75
19:29:18	920.58	11.06	10,181.61