7.29 TL | Theta (THETA/TL) Alım Satım İşlemleri

7.29

≈0.1453 USD

%57.23 %42.77


USDT	₺50.02	8.2MUSDT
TRUMP	₺61.31	3.4MTRUMP
XRP	₺61.04	2.1MXRP
ETH	₺112,307.00	1.1KETH
BTC	₺3,816,129.00	33.1BTC
BAT	₺6.54	15.0MBAT
ADA	₺9.29	10.4MADA
PEPE	₺0.000245	380.9BPEPE
TRX	₺15.92	5.8MTRX
OMG	₺2.41	38.1MOMG
COMP	₺990.64	87.8KCOMP
RE	₺15.39	5.6MRE
CHZ	₺0.5726	146.5MCHZ
RENDER	₺77.25	1.0MRENDER
ETHFI	₺29.17	2.9METHFI
BTTC	₺0.00001772	4.3TBTTC
SHIB	₺0.000231	320.7BSHIB
LINK	₺546.34	130.4KLINK
PUMP	₺0.1982	324.6MPUMP
HOT	₺0.0204	2.9BHOT
ZRO	₺80.87	723.1KZRO
HYPE	₺3,903.13	14.2KHYPE
SPK	₺0.8244	64.3MSPK
SAHARA	₺0.3268	151.5MSAHARA
BEAM	₺0.2024	217.9MBEAM
SYN	₺7.25	6.2MSYN
PENDLE	₺84.43	530.6KPENDLE
XTZ	₺12.67	3.2MXTZ
BONK	₺0.000144	307.3BBONK
NMR	₺463.22	94.3KNMR
ATM	₺39.28	1.0MATM
ALT	₺0.2710	149.6MALT
WLD	₺17.51	2.3MWLD
SOL	₺4,518.26	8.3KSOL
UNI	₺350.82	106.2KUNI
ENA	₺8.25	4.2MENA
NEAR	₺186.43	185.8KNEAR
AVAX	₺416.97	83.7KAVAX
ONT	₺2.13	16.0MONT
PLUME	₺0.6795	49.6MPLUME
ANKR	₺0.1943	177.8MANKR
REEF	₺0.001976	16.2BREEF
SEI	₺2.29	13.8MSEI
STX	₺17.19	1.8MSTX
HNT	₺15.00	1.9MHNT
AKT	₺31.11	951.7KAKT
XAUT	₺202,757.00	147.5XAUT
ENS	₺233.01	120.1KENS
OM	₺14.57	1.9MOM
SKL	₺0.1872	148.3MSKL
NEO	₺95.25	280.7KNEO
ALIGN	₺0.2377	124.1MALIGN
INJ	₺420.77	64.0KINJ
STORJ	₺0.9570	27.0MSTORJ
EFC	₺2.08	11.9MEFC
MANA	₺3.57	6.8MMANA
PENGU	₺0.3334	71.9MPENGU
FET	₺7.37	3.1MFET
AXL	₺1.91	12.0MAXL
DOGE	₺3.62	6.3MDOGE
SAND	₺2.17	9.8MSAND
GAL	₺40.16	487.0KGAL
T	₺0.2343	83.4MT
WAVES	₺11.21	1.7MWAVES
KITE	₺5.62	3.3MKITE
JTO	₺16.71	1.1MJTO
FB	₺10.33	1.8MFB
DYM	₺0.7130	26.0MDYM
ILV	₺145.94	126.9KILV
ALGO	₺4.69	3.8MALGO
AXS	₺42.06	433.3KAXS
XCN	₺0.1727	101.4MXCN
FIL	₺40.56	435.9KFIL
ENJ	₺1.17	14.7MENJ
CRV	₺12.85	1.3MCRV
PSG	₺17.39	936.9KPSG
TLM	₺0.0540	306.0MTLM
SUPER	₺8.82	1.8MSUPER
MORPHO	₺106.99	150.1KMORPHO
CITY	₺12.43	1.2MCITY
BCH	₺13,859.54	1.1KBCH
OGN	₺1.20	12.9MOGN
LDO	₺16.55	920.2KLDO
BLUR	₺0.3660	41.3MBLUR
FLOKI	₺0.001082	13.7BFLOKI
SFA	₺2.22	6.3MSFA
LINEA	₺0.1121	127.7MLINEA
TIA	₺21.16	674.6KTIA
H	₺1.56	8.4MH
GALA	₺0.0788	171.4MGALA
APT	₺30.20	446.5KAPT
STRK	₺2.04	6.5MSTRK
RLC	₺22.26	616.9KRLC
GRAM	₺55.69	232.5KGRAM
GRASS	₺24.62	482.3KGRASS
RAY	₺86.01	144.8KRAY
AEVO	₺0.9530	12.9MAEVO
XLM	₺7.80	1.5MXLM
ARB	₺8.31	1.5MARB
OGFAN	₺107.01	107.8KOGFAN
BAL	₺5.85	1.9MBAL
ASR	₺34.06	344.4KASR
DRIFT	₺0.6200	18.5MDRIFT
EIGEN	₺8.59	1.3MEIGEN
ONDO	₺18.82	616.9KONDO
QNT	₺9,557.99	1.1KQNT
SAUBER	₺4.72	2.2MSAUBER
RAD	₺11.25	935.0KRAD
MINA	₺2.70	3.9MMINA
ACM	₺11.09	922.0KACM
ZK	₺0.4780	20.6MZK
OXT	₺0.4180	22.8MOXT
CTSI	₺1.26	7.6MCTSI
AFC	₺6.09	1.5MAFC
W	₺0.5407	18.2MW
AERO	₺29.55	311.1KAERO
MAGIC	₺4.28	2.1MMAGIC
ZIL	₺0.0842	108.5MZIL
XAI	₺0.3199	28.0MXAI
COW	₺5.57	1.5MCOW
BJK	₺8.26	1.0MBJK
MIOTA	₺1.91	4.3MMIOTA
SAFA	₺2.18	3.8MSAFA
BIO	₺1.00	8.2MBIO
LPT	₺68.66	119.6KLPT
PEPPER	₺0.00002362	332.5BPEPPER
BERA	₺5.77	1.2MBERA
WLFI	₺2.37	3.3MWLFI
BELG	₺2.26	3.1MBELG
DOT	₺46.26	160.0KDOT
BAND	₺9.09	796.7KBAND
AAVE	₺6,550.87	1.0KAAVE
SUI	₺43.32	160.4KSUI
AVL	₺2.72	2.5MAVL
GOAT	₺0.6610	10.2MGOAT
TNSR	₺1.30	5.0MTNSR
THETA	₺7.29	876.2KTHETA
RED	₺7.63	868.8KRED
API3	₺11.40	557.3KAPI3
VET	₺0.2726	22.6MVET
JUV	₺12.23	491.4KJUV
AUDIO	₺0.5960	9.8MAUDIO
LIT	₺168.00	36.2KLIT
AIXBT	₺0.7772	7.8MAIXBT
CEEK	₺0.1194	47.8MCEEK
SYRUP	₺7.18	772.4KSYRUP
KAITO	₺10.87	495.4KKAITO
PNUT	₺1.77	2.8MPNUT
MEME	₺0.0200	255.4MMEME
VANRY	₺0.0198	243.3MVANRY
NAP	₺7.85	592.8KNAP
INTER	₺7.95	582.4KINTER
BAR	₺11.33	413.9KBAR
APE	₺5.48	855.7KAPE
ALICE	₺6.02	734.1KALICE
ICP	₺122.39	35.1KICP
RVN	₺0.0636	67.8MRVN
2Z	₺1.07	4.0M2Z
MNT	₺21.95	172.1KMNT
TRA	₺10.18	365.1KTRA
GOZ	₺3.54	1.0MGOZ
ASM	₺2.64	1.3MASM
USDC	₺50.08	71.8KUSDC
FF	₺4.33	795.4KFF
ATH	₺0.2387	13.7MATH
CFG	₺4.92	713.5KCFG
ORCA	₺67.37	47.9KORCA
LTC	₺2,632.94	1.2KLTC
XPL	₺2.86	976.3KXPL
SPELL	₺0.003650	805.8MSPELL
OP	₺5.18	571.2KOP
NST	₺61.61	44.6KNST
MET	₺13.59	197.1KMET
WIF	₺8.28	326.8KWIF
MEGA	₺2.31	1.1MMEGA
ASTON	₺4.10	638.7KASTON
SEVILLA	₺2.25	1.1MSEVILLA
SPAIN	₺3.83	677.6KSPAIN
PYTH	₺3.16	777.2KPYTH
SENT	₺0.9239	2.6MSENT
MASK	₺18.40	131.0KMASK
MON	₺0.8530	2.7MMON
LRC	₺0.3760	6.3MLRC
S	₺1.95	1.2MS
ME	₺2.33	990.6KME
ARKM	₺5.20	440.0KARKM
GRT	₺0.9610	2.3MGRT
VVV	₺1,055.95	2.1KVVV
BENFICA	₺3.32	614.7KBENFICA
GLM	₺5.37	365.6KGLM
IMX	₺5.86	339.1KIMX
ANIME	₺0.1260	14.8MANIME
CLV	₺0.0881	21.5MCLV
MANTA	₺2.64	701.7KMANTA
MOVE	₺0.2920	6.4MMOVE
RACA	₺0.000556	3.3BRACA
AVNT	₺4.30	428.0KAVNT
ATOM	₺70.34	24.8KATOM
JUP	₺12.32	145.5KJUP
VCF	₺2.16	770.2KVCF
SNX	₺8.28	191.4KSNX
ITA	₺2.22	696.6KITA
0G	₺7.18	216.3K0G
JASMY	₺0.1832	7.8MJASMY
TURBO	₺0.0355	32.1MTURBO
SAM	₺4.04	278.3KSAM
LAYER	₺2.68	408.5KLAYER
DYDX	₺4.78	230.0KDYDX
TAO	₺11,032.00	98.4TAO
UMA	₺16.40	65.2KUMA
SKY	₺3.18	299.0KSKY
VIRTUAL	₺28.67	33.6KVIRTUAL
ZETA	₺1.72	524.2KZETA
A	₺4.01	222.7KA
POR	₺3.15	287.9KPOR
ARG	₺2.58	332.9KARG
ATLAS	₺0.005800	140.5MATLAS
ZKC	₺1.43	548.8KZKC
WAL	₺1.39	549.2KWAL
IO	₺5.77	122.4KIO
DASH	₺2,280.43	324.1DASH
ALLO	₺7.46	89.5KALLO
POL	₺4.70	130.3KPOL
ZORA	₺0.2550	2.2MZORA
ASTER	₺34.82	14.9KASTER
ZRX	₺4.68	102.6KZRX
1INCH	₺3.98	98.1K1INCH
SPURS	₺2.01	185.7KSPURS
JOE	₺1.36	243.4KJOE
FLR	₺0.2923	867.5KFLR

Zaman	Miktar (THETA)	Birim fiyat (TL)	Toplam (TL)
02:50:15	18.22	7.29	132.82
02:46:25	13,043.71	7.30	95,219.08
02:29:44	13,313.50	7.27	96,789.14
01:46:13	12,767.53	7.21	92,053.89
01:15:05	1.48	7.19	10.64
01:13:57	2.15	7.16	15.39
01:01:39	14,907.13	7.17	106,884.12
22:23:29	150.00	7.08	1,062.00
22:06:23	13,825.14	7.10	98,158.49
21:45:33	665.34	7.15	4,757.18
21:45:33	1,034.70	7.15	7,398.10
21:45:33	4,138.80	7.15	29,592.42
21:45:33	4,138.80	7.15	29,592.42
21:45:33	2,069.40	7.15	14,796.21
21:45:33	1,083.80	7.15	7,749.17
21:45:33	1,034.70	7.15	7,398.10
21:11:18	13,270.99	7.15	94,887.57
20:35:59	13,051.12	7.24	94,490.10
19:59:38	13,022.27	7.31	95,192.79
19:20:43	34.62	7.22	249.95