Theta (THETA-TL) Alım - Satım İşlemleri

11.30

≈0.2300 USD

%32.33 %67.67


USDT	₺49.11	5.2MUSDT
PUMP	₺0.3177	789.2MPUMP
XRP	₺74.01	2.2MXRP
BTC	₺4,199,998.00	35.6BTC
ETH	₺132,685.00	1.1KETH
NMR	₺583.77	206.6KNMR
TRX	₺16.46	6.8MTRX
ETHFI	₺36.34	3.1METHFI
OXT	₺0.6080	178.0MOXT
BEAM	₺0.1266	766.5MBEAM
CHZ	₺0.8374	121.9MCHZ
STRK	₺2.67	36.9MSTRK
SAND	₺3.66	26.3MSAND
BAT	₺5.13	17.2MBAT
ALT	₺0.3844	210.3MALT
COMP	₺1,236.08	66.4KCOMP
ADA	₺12.61	6.0MADA
BONK	₺0.000189	376.9BBONK
RE	₺25.36	2.8MRE
BTTC	₺0.00001839	3.6TBTTC
TRUMP	₺100.68	629.6KTRUMP
SYN	₺9.03	6.8MSYN
ATM	₺51.10	1.1MATM
RENDER	₺97.31	592.9KRENDER
SPK	₺1.21	46.8MSPK
FET	₺12.74	4.7MFET
GAL	₺40.32	1.3MGAL
ATH	₺0.3778	140.0MATH
QNT	₺12,610.46	3.8KQNT
ALICE	₺8.66	5.4MALICE
ZRO	₺99.12	465.9KZRO
CITY	₺17.34	2.6MCITY
HNT	₺26.00	1.7MHNT
AKT	₺38.86	1.1MAKT
ANKR	₺0.2429	170.2MANKR
LRC	₺0.5210	72.8MLRC
PLUME	₺0.9291	40.1MPLUME
NEAR	₺243.99	145.5KNEAR
ENJ	₺1.64	21.0MENJ
UNI	₺443.02	77.6KUNI
GALA	₺0.1257	266.2MGALA
SAHARA	₺0.4528	73.6MSAHARA
SUPER	₺11.96	2.5MSUPER
HYPE	₺4,442.22	7.0KHYPE
ASR	₺42.26	723.3KASR
PEPE	₺0.000211	145.0BPEPE
SKL	₺0.2285	133.2MSKL
SEVILLA	₺2.35	12.5MSEVILLA
AXS	₺67.44	433.8KAXS
JTO	₺28.14	1.0MJTO
MAGIC	₺2.97	9.2MMAGIC
STG	₺8.55	3.2MSTG
BTC	$85,477.14	6.6BTC
SHIB	₺0.000286	96.4BSHIB
XAUT	₺203,489.00	129.2XAUT
APT	₺39.74	655.2KAPT
WLD	₺28.51	873.9KWLD
PENDLE	₺120.06	208.0KPENDLE
ACM	₺13.88	1.7MACM
SUI	₺60.02	400.0KSUI
MANA	₺5.10	4.5MMANA
NEO	₺125.74	175.3KNEO
2Z	₺2.22	9.7M2Z
TLM	₺0.0771	279.8MTLM
ENS	₺334.75	63.8KENS
ENA	₺11.81	1.7MENA
LINK	₺694.30	29.6KLINK
MIOTA	₺2.91	6.8MMIOTA
ILV	₺203.93	90.8KILV
ONT	₺2.93	6.2MONT
ODOS	₺0.0422	436.9MODOS
SEI	₺3.63	5.1MSEI
FF	₺5.65	3.1MFF
MORPHO	₺133.93	130.8KMORPHO
S	₺1.99	8.6MS
GRASS	₺34.23	496.2KGRASS
FLR	₺0.3537	48.9MFLR
XCN	₺0.2371	73.2MXCN
WAVES	₺14.92	1.1MWAVES
ORCA	₺98.32	167.7KORCA
PENGU	₺0.4696	35.8MPENGU
EIGEN	₺12.95	1.2MEIGEN
ALGO	₺6.52	2.5MALGO
SOL	$121.54	2.6KSOL
HOT	₺0.0220	693.2MHOT
DYM	₺0.9800	15.5MDYM
PSG	₺22.74	653.1KPSG
ETH	$2,702.22	111.8ETH
AUDIO	₺0.8260	17.1MAUDIO
XRP	$1.50	186.4KXRP
LDO	₺22.56	579.0KLDO
XTZ	₺16.21	810.5KXTZ
ZK	₺0.6418	19.8MZK
DOGE	₺4.69	2.7MDOGE
OMG	₺2.47	5.0MOMG
SENT	₺1.14	10.7MSENT
FLOKI	₺0.001359	8.9BFLOKI
TIA	₺23.56	511.8KTIA
GOAT	₺0.9300	12.3MGOAT
0G	₺14.52	789.5K0G
GRAM	₺75.49	151.8KGRAM
MINA	₺7.87	1.4MMINA
OGFAN	₺138.39	81.3KOGFAN
IO	₺8.59	1.3MIO
SOL	₺5,959.29	1.8KSOL
XAI	₺0.4844	22.6MXAI
PEPPER	₺0.00002710	400.8BPEPPER
PUMP	$0.006467	34.4MPUMP
BLUR	₺1.07	9.9MBLUR
SYRUP	₺12.91	818.8KSYRUP
VANRY	₺0.0332	300.0MVANRY
APE	₺8.21	1.2MAPE
CRV	₺18.40	534.5KCRV
ARB	₺10.03	933.9KARB
TNSR	₺1.95	4.7MTNSR
AVAX	₺545.54	16.7KAVAX
LINEA	₺0.1406	64.4MLINEA
W	₺0.7079	12.0MW
BELG	₺3.30	2.5MBELG
API3	₺14.57	560.6KAPI3
STX	₺19.25	421.0KSTX
MEME	₺0.0300	264.7MMEME
BAL	₺6.53	1.1MBAL
SFA	₺3.94	1.9MSFA
BERA	₺11.19	674.4KBERA
RAY	₺104.79	72.7KRAY
VIRTUAL	₺41.56	181.5KVIRTUAL
T	₺0.2678	27.4MT
VET	₺0.4326	17.2MVET
SAFA	₺3.39	2.1MSAFA
ALIGN	₺0.2958	23.5MALIGN
PDA	₺0.0485	142.2MPDA
JUV	₺16.01	429.0KJUV
AERO	₺42.54	164.2KAERO
AVL	₺2.97	2.2MAVL
KAITO	₺17.12	392.6KKAITO
XLM	₺10.81	626.9KXLM
RAD	₺12.89	506.4KRAD
ZRX	₺6.24	985.6KZRX
KITE	₺7.25	845.7KKITE
CTSI	₺1.47	4.1MCTSI
COW	₺7.73	763.3KCOW
ASM	₺3.84	1.5MASM
AIXBT	₺1.13	5.3MAIXBT
LPT	₺84.77	66.8KLPT
FET	$0.2586	493.7KFET
MON	₺1.65	3.3MMON
CHZ	$0.0170	6.6MCHZ
BAR	₺13.76	377.8KBAR
MOVE	₺0.5060	10.0MMOVE
BERA	$0.2277	448.8KBERA
NMR	$11.90	8.5KNMR
ETHFI	$0.7422	136.3KETHFI
SKY	$0.0962	1.0MSKY
LINK	$14.15	6.7KLINK
SEI	$0.0740	1.3MSEI
ICP	₺167.43	27.5KICP
XTZ	$0.3305	286.6KXTZ
ADA	$0.2571	378.7KADA
MORPHO	$2.72	33.6KMORPHO
BCH	₺15,566.49	286.6BCH
H	₺2.66	1.6MH
ZETA	₺2.49	1.7MZETA
ONDO	₺24.41	175.3KONDO
WIF	₺12.32	343.8KWIF
BAND	₺11.18	374.8KBAND
WAVES	$0.3050	280.4KWAVES
1INCH	₺5.15	792.2K1INCH
BJK	₺11.17	370.3KBJK
STORJ	₺1.47	2.7MSTORJ
DRIFT	₺0.9800	4.1MDRIFT
MNT	₺32.00	123.9KMNT
RLC	₺17.80	218.1KRLC
GRT	₺1.41	2.7MGRT
XCN	$0.004790	14.9MXCN
ATOM	₺86.95	39.9KATOM
STX	$0.3925	182.6KSTX
INJ	₺364.92	9.0KINJ
PYTH	₺3.85	840.8KPYTH
OGN	₺1.00	3.1MOGN
CLV	₺0.1160	26.7MCLV
TRA	₺9.37	331.2KTRA
FB	₺14.28	214.5KFB
ZORA	₺0.3810	7.6MZORA
INTER	₺9.96	291.1KINTER
SPAIN	₺5.63	512.9KSPAIN
GOZ	₺4.31	657.8KGOZ
SAM	₺5.00	548.7KSAM
VVV	₺1,418.78	1.9KVVV
SKY	₺4.72	567.8KSKY
IMX	₺9.14	286.8KIMX
THETA	₺11.30	231.6KTHETA
NAP	₺10.24	243.8KNAP
BIO	₺1.50	1.6MBIO
DOT	₺60.49	41.0KDOT
RVN	₺0.1143	20.9MRVN
TAO	₺14,886.00	159.3TAO
MANTA	₺3.51	652.6KMANTA
MEGA	₺2.44	926.2KMEGA
FIL	₺51.68	42.9KFIL
SNX	₺12.48	175.5KSNX
ARG	₺3.36	627.3KARG
LIT	₺180.27	11.9KLIT
GLM	₺6.34	333.5KGLM
SAUBER	₺5.48	382.7KSAUBER
DOGE	$0.0953	451.8KDOGE
RED	₺8.48	224.0KRED
ATLAS	₺0.007700	257.8MATLAS
NST	₺74.27	26.0KNST
REEF	₺0.002590	742.1MREEF
PNUT	₺2.64	702.9KPNUT
JASMY	₺0.2682	6.8MJASMY
LTC	₺3,495.04	510.4LTC
BENFICA	₺3.94	439.0KBENFICA
OP	$0.1355	256.4KOP
CEEK	₺0.1400	11.7MCEEK
AXL	₺2.63	615.3KAXL
RACA	₺0.000700	2.3BRACA
UMA	₺19.91	78.6KUMA
PENGU	$0.009540	3.4MPENGU
CFG	₺7.41	205.1KCFG
DYDX	₺7.19	210.1KDYDX
MET	₺14.76	97.4KMET
AFC	₺7.60	190.9KAFC
ARB	$0.2038	143.2KARB
S	$0.0407	631.7KS
SPELL	₺0.004810	255.0MSPELL
OP	₺6.61	186.5KOP
POR	₺3.54	343.3KPOR
AVAX	$11.06	2.2KAVAX
XLM	$0.2203	111.7KXLM
XPL	₺4.73	246.2KXPL
APT	$0.8100	29.3KAPT
SUI	$1.25	18.8KSUI
AEVO	₺1.30	848.3KAEVO
TURBO	₺0.0518	21.6MTURBO
ZKC	₺2.06	530.8KZKC
TRX	$0.3354	65.9KTRX
POL	₺5.38	200.6KPOL
TRUMP	$2.05	10.3KTRUMP
WLFI	₺2.73	353.0KWLFI
ITA	₺2.87	315.0KITA
JUP	₺16.34	53.3KJUP
ZIL	₺0.1715	4.9MZIL
LAYER	₺3.84	175.4KLAYER
AVNT	₺6.24	105.4KAVNT
EFC	₺2.42	254.7KEFC
AAVE	₺8,814.05	70.0AAVE
SPURS	₺2.40	242.2KSPURS
ARKM	₺6.47	84.9KARKM
ME	₺3.80	140.0KME
VCF	₺2.35	215.3KVCF
DASH	₺2,901.82	165.5DASH
USDC	₺49.12	8.6KUSDC
ASTER	₺34.82	8.8KASTER
MASK	₺24.30	12.7KMASK
WAL	₺1.81	166.2KWAL
LINEA	$0.002860	1.8MLINEA
ASTON	₺4.50	56.1KASTON
ANIME	₺0.1650	1.3MANIME
PEPE	$0.00000433	662.2MPEPE
BONK	$0.00000384	628.5MBONK
A	₺4.73	22.7KA
WLFI	$0.0555	35.1KWLFI
JOE	₺1.96	45.6KJOE
ALLO	₺12.90	3.8KALLO
UNI	$9.03	101.8UNI

Zaman	Miktar (THETA)	Birim fiyat (TL)	Toplam (TL)
19:34:33	458.27	11.30	5,178.45
19:34:33	417.60	11.30	4,718.88
18:42:10	4,732.70	11.24	53,195.54
18:37:31	9,251.95	11.28	104,361.99
18:33:49	8,831.68	11.25	99,356.40
18:27:15	38.55	11.19	431.37
18:27:15	99.00	11.19	1,107.81
18:27:11	186.61	11.19	2,088.16
18:27:11	325.58	11.19	3,643.24
18:27:11	1,446.30	11.19	16,184.09
18:18:59	9,298.01	11.24	104,509.63
18:10:58	9,758.47	11.23	109,587.61
18:06:46	9,342.37	11.25	105,101.66
17:58:35	8,206.83	11.20	91,916.49
17:42:26	9,442.50	11.22	105,944.85
17:38:14	9,225.62	11.22	103,511.45
17:34:04	8,482.75	11.23	95,261.28
17:30:03	9,233.64	11.22	103,601.44
17:21:39	8,775.17	11.25	98,720.66
17:17:43	891.26	11.22	9,999.93