6.68 TL | Theta (THETA/TL) Alım Satım İşlemleri

6.68

≈0.1326 USD

%54.57 %45.43


USDT	₺50.57	6.5MUSDT
BTC	₺3,332,306.00	43.1BTC
ETH	₺93,501.00	1.4KETH
XRP	₺48.68	2.5MXRP
BERA	₺4.98	17.2MBERA
TRUMP	₺49.91	1.8MTRUMP
PEPE	₺0.000202	432.1BPEPE
BAT	₺4.94	16.9MBAT
TRX	₺15.52	5.5MTRX
BTTC	₺0.00001597	5.2TBTTC
ADA	₺7.91	9.8MADA
RENDER	₺72.16	1.0MRENDER
CHZ	₺0.5065	152.7MCHZ
COMP	₺943.01	83.0KCOMP
ETHFI	₺25.63	2.6METHFI
SHIB	₺0.000201	345.2BSHIB
RE	₺11.22	5.7MRE
ALT	₺0.2467	254.1MALT
PUMP	₺0.1534	378.6MPUMP
ZRO	₺77.96	717.3KZRO
OMG	₺2.02	26.6MOMG
ATM	₺34.43	1.4MATM
SPK	₺0.7342	63.9MSPK
ONT	₺1.94	22.7MONT
SOL	₺3,684.38	11.0KSOL
NMR	₺410.64	94.5KNMR
ANKR	₺0.1657	220.6MANKR
HYPE	₺3,340.58	10.4KHYPE
LINK	₺464.36	73.1KLINK
PLUME	₺0.6345	50.2MPLUME
SAHARA	₺0.2746	115.7MSAHARA
PENDLE	₺74.04	432.8KPENDLE
OM	₺8.13	3.6MOM
STORJ	₺0.8160	35.7MSTORJ
REEF	₺0.001730	16.7BREEF
AVAX	₺380.00	71.7KAVAX
EFC	₺2.13	13.3MEFC
SKL	₺0.1608	169.7MSKL
AXL	₺1.69	15.2MAXL
SYN	₺5.61	4.7MSYN
ENS	₺199.46	127.1KENS
SEI	₺2.00	12.6MSEI
AKT	₺24.62	997.9KAKT
HNT	₺11.30	2.2MHNT
XAUT	₺194,108.00	132.7XAUT
NEAR	₺159.39	147.7KNEAR
NEO	₺80.34	291.8KNEO
HOT	₺0.0179	1.3BHOT
BONK	₺0.000123	189.7BBONK
MANA	₺3.13	7.2MMANA
UNI	₺255.20	85.0KUNI
KITE	₺6.53	3.4MKITE
FET	₺6.74	3.1MFET
SEVILLA	₺3.43	6.3MSEVILLA
MORPHO	₺93.81	219.2KMORPHO
CITY	₺11.37	1.7MCITY
PENGU	₺0.2619	69.1MPENGU
SAND	₺1.84	9.7MSAND
ILV	₺119.49	147.9KILV
DOGE	₺3.06	5.6MDOGE
PSG	₺16.50	1.0MPSG
FLR	₺0.2450	72.2MFLR
GRAM	₺52.36	324.6KGRAM
XCN	₺0.1551	109.6MXCN
AUDIO	₺0.5520	28.9MAUDIO
WAVES	₺8.13	1.9MWAVES
GAL	₺39.51	421.2KGAL
SAUBER	₺4.25	3.7MSAUBER
ENA	₺6.11	2.5MENA
SFA	₺2.28	6.7MSFA
TIA	₺18.00	834.4KTIA
INJ	₺373.64	39.3KINJ
ALGO	₺4.05	3.5MALGO
JTO	₺14.11	984.8KJTO
TLM	₺0.0473	295.1MTLM
ASM	₺2.55	5.5MASM
APT	₺24.20	550.9KAPT
PEPPER	₺0.00002579	517.7BPEPPER
AXS	₺35.28	351.3KAXS
WLD	₺13.47	915.7KWLD
BEAM	₺0.2147	59.3MBEAM
BAL	₺5.74	2.1MBAL
OGFAN	₺98.13	124.0KOGFAN
ASR	₺34.06	350.6KASR
FLOKI	₺0.000935	12.8BFLOKI
TRA	₺10.93	1.1MTRA
RAD	₺10.54	1.0MRAD
LINEA	₺0.0965	118.0MLINEA
ZK	₺0.4137	26.6MZK
AERO	₺22.39	488.8KAERO
DYM	₺0.6420	15.6MDYM
ACM	₺10.49	975.8KACM
FB	₺10.25	1.0MFB
XTZ	₺11.02	895.0KXTZ
EIGEN	₺6.94	1.3MEIGEN
CTSI	₺1.13	8.4MCTSI
CRV	₺10.76	885.8KCRV
DRIFT	₺0.5190	18.0MDRIFT
LDO	₺14.18	665.5KLDO
BELG	₺2.10	4.4MBELG
STX	₺13.70	647.3KSTX
AEVO	₺0.8470	10.1MAEVO
XLM	₺6.97	1.2MXLM
ENJ	₺0.9780	8.4MENJ
XAI	₺0.2849	27.6MXAI
SAFA	₺2.04	3.9MSAFA
API3	₺9.95	767.8KAPI3
QNT	₺7,652.90	978.4QNT
MIOTA	₺1.63	4.5MMIOTA
W	₺0.4536	16.0MW
ATH	₺0.2082	34.9MATH
MAGIC	₺3.53	1.9MMAGIC
BAND	₺7.71	890.0KBAND
JUV	₺11.49	601.5KJUV
SUI	₺37.13	185.7KSUI
FIL	₺32.94	204.3KFIL
STRK	₺1.73	3.9MSTRK
GRASS	₺20.09	339.5KGRASS
OGN	₺1.01	6.5MOGN
COW	₺4.68	1.3MCOW
RLC	₺17.52	360.8KRLC
BCH	₺10,540.57	602.8BCH
TNSR	₺1.14	5.3MTNSR
VET	₺0.2405	25.1MVET
T	₺0.2043	28.7MT
KAITO	₺9.40	586.0KKAITO
GOAT	₺0.5660	9.9MGOAT
FF	₺4.59	1.2MFF
LPT	₺56.45	96.1KLPT
AVL	₺2.63	2.1MAVL
RAY	₺70.81	73.9KRAY
ONDO	₺15.74	331.8KONDO
BAR	₺10.50	476.2KBAR
BJK	₺8.06	608.9KBJK
LRC	₺0.3290	14.2MLRC
XPL	₺2.33	2.0MXPL
SUPER	₺6.95	651.5KSUPER
RVN	₺0.0568	74.5MRVN
CEEK	₺0.1060	40.6MCEEK
ARB	₺6.86	609.8KARB
OXT	₺0.3710	11.1MOXT
SAM	₺4.20	972.8KSAM
GRT	₺0.8420	4.7MGRT
LTC	₺2,318.24	1.6KLTC
BIO	₺0.8610	4.3MBIO
ALICE	₺5.48	688.5KALICE
PYTH	₺2.91	1.2MPYTH
MINA	₺2.36	1.4MMINA
THETA	₺6.68	528.3KTHETA
AIXBT	₺0.6681	5.1MAIXBT
0G	₺7.53	461.0K0G
DOT	₺38.21	92.6KDOT
MEME	₺0.0173	194.4MMEME
H	₺1.19	2.8MH
ICP	₺116.23	29.1KICP
ZIL	₺0.0706	48.3MZIL
PNUT	₺1.50	2.1MPNUT
GOZ	₺3.22	1.0MGOZ
MNT	₺19.63	165.3KMNT
VANRY	₺0.0162	194.7MVANRY
AFC	₺6.14	527.2KAFC
VVV	₺886.27	3.3KVVV
USDC	₺50.56	60.4KUSDC
ASTON	₺3.33	865.1KASTON
NST	₺54.75	54.2KNST
2Z	₺0.8400	3.3M2Z
APE	₺4.28	662.5KAPE
INTER	₺8.16	351.5KINTER
ME	₺1.97	1.4MME
MON	₺0.7930	3.3MMON
TAO	₺9,906.00	258.8TAO
CLV	₺0.0808	31.2MCLV
MEGA	₺2.26	1.1MMEGA
WIF	₺6.91	359.4KWIF
SPAIN	₺3.31	757.3KSPAIN
SENT	₺0.8177	3.0MSENT
BENFICA	₺3.04	734.2KBENFICA
ARG	₺2.36	945.1KARG
ARKM	₺4.52	482.3KARKM
BLUR	₺0.3100	6.9MBLUR
RACA	₺0.000524	4.0BRACA
CFG	₺3.71	552.7KCFG
ITA	₺2.02	926.3KITA
GLM	₺4.66	397.7KGLM
VCF	₺2.26	830.6KVCF
ATOM	₺65.69	27.8KATOM
ORCA	₺58.79	30.8KORCA
MET	₺13.79	130.6KMET
GALA	₺0.0701	25.3MGALA
AAVE	₺5,230.00	313.0AAVE
SPELL	₺0.003270	493.1MSPELL
JUP	₺13.13	127.4KJUP
SYRUP	₺5.20	298.8KSYRUP
SKY	₺2.76	574.2KSKY
VIRTUAL	₺23.28	65.2KVIRTUAL
DYDX	₺4.07	337.1KDYDX
IO	₺5.02	268.6KIO
ALLO	₺7.74	173.7KALLO
ALIGN	₺0.1750	7.5MALIGN
S	₺1.71	716.9KS
LIT	₺149.16	8.3KLIT
IMX	₺5.09	246.1KIMX
SNX	₺7.68	160.9KSNX
NAP	₺7.31	163.9KNAP
JASMY	₺0.1630	6.9MJASMY
AVNT	₺3.69	272.9KAVNT
ATLAS	₺0.005130	174.7MATLAS
WLFI	₺2.38	358.8KWLFI
SPURS	₺2.02	394.1KSPURS
ZKC	₺1.23	592.6KZKC
MASK	₺15.63	44.9KMASK
OP	₺4.29	165.3KOP
MANTA	₺2.13	311.1KMANTA
RED	₺5.78	116.4KRED
DASH	₺1,932.45	342.3DASH
ZORA	₺0.2270	2.4MZORA
ANIME	₺0.1060	4.6MANIME
UMA	₺13.96	34.2KUMA
ASTER	₺31.75	14.9KASTER
LAYER	₺2.29	178.0KLAYER
WAL	₺1.23	315.1KWAL
ZRX	₺4.05	93.7KZRX
MOVE	₺0.2480	1.4MMOVE
TURBO	₺0.0312	11.2MTURBO
1INCH	₺3.39	102.4K1INCH
POR	₺3.13	76.2KPOR
POL	₺4.10	43.8KPOL
ZETA	₺1.47	117.7KZETA
A	₺3.33	13.9KA
JOE	₺1.14	36.1KJOE

Zaman	Miktar (THETA)	Birim fiyat (TL)	Toplam (TL)
17:26:05	14,318.83	6.68	95,649.78
17:05:39	15,156.84	6.59	99,883.57
16:49:23	506.69	6.54	3,313.75
16:49:22	135.24	6.54	884.46
16:22:05	75.87	6.59	499.98
15:16:57	36.83	6.72	247.49
15:01:29	132.12	6.73	889.16
14:59:40	16,114.55	6.73	108,450.92
14:59:40	132.12	6.73	889.16
14:31:38	15,817.18	6.68	105,658.76
14:25:15	2,137.90	6.69	14,302.55
14:25:15	2,137.80	6.69	14,301.88
14:25:15	1,640.53	6.70	10,991.55
14:25:15	265.69	6.70	1,780.12
14:25:14	265.71	6.70	1,780.25
14:25:14	265.71	6.70	1,780.25
14:25:14	265.71	6.70	1,780.25
14:25:14	265.71	6.70	1,780.25
14:18:00	4,954.12	6.77	33,539.39
14:18:00	131.77	6.77	892.08