6.96 TL | Theta (THETA/TL) Alım Satım İşlemleri

6.96

≈0.1387 USD

%51.07 %48.93


USDT	₺50.12	6.6MUSDT
HOT	₺0.0224	7.0BHOT
PEPE	₺0.000252	489.6BPEPE
XRP	₺55.00	2.1MXRP
TRUMP	₺57.12	1.9MTRUMP
ETH	₺106,960.00	991.4ETH
BAT	₺6.09	17.5MBAT
BTC	₺3,740,638.00	26.5BTC
RE	₺14.29	6.0MRE
BTTC	₺0.00001808	4.6TBTTC
RENDER	₺78.39	1.0MRENDER
CHZ	₺0.5458	149.4MCHZ
TRX	₺15.89	5.0MTRX
ETHFI	₺29.57	2.6METHFI
ALT	₺0.2606	279.6MALT
SHIB	₺0.000220	326.5BSHIB
COMP	₺996.97	64.9KCOMP
ADA	₺8.73	7.1MADA
LINK	₺526.08	109.2KLINK
OMG	₺2.21	25.4MOMG
SOL	₺4,337.07	12.3KSOL
SPK	₺0.7843	64.4MSPK
HNT	₺13.57	3.4MHNT
HYPE	₺3,705.84	12.7KHYPE
PENDLE	₺78.51	572.7KPENDLE
ZRO	₺76.76	554.9KZRO
PUMP	₺0.1784	233.0MPUMP
NMR	₺453.23	81.1KNMR
ANKR	₺0.1945	180.2MANKR
SKL	₺0.1831	189.3MSKL
PLUME	₺0.6310	54.0MPLUME
BEAM	₺0.2041	160.1MBEAM
OM	₺13.35	2.3MOM
SAHARA	₺0.3086	100.9MSAHARA
UNI	₺341.82	91.0KUNI
REEF	₺0.001798	16.6BREEF
ATM	₺35.96	818.2KATM
NEAR	₺178.31	163.8KNEAR
AKT	₺30.03	919.4KAKT
MANA	₺3.55	7.9MMANA
DOGE	₺3.46	7.7MDOGE
ENS	₺219.11	118.2KENS
XAUT	₺205,682.00	128.7XAUT
EFC	₺2.10	11.9MEFC
MORPHO	₺102.10	243.5KMORPHO
DYM	₺0.6900	35.6MDYM
SUI	₺41.23	591.2KSUI
SYN	₺6.97	3.5MSYN
FB	₺10.24	2.2MFB
NEO	₺90.04	256.4KNEO
AXL	₺1.76	12.7MAXL
SAND	₺2.04	10.7MSAND
BONK	₺0.000135	158.4BBONK
AVAX	₺397.52	53.9KAVAX
STORJ	₺0.9230	23.1MSTORJ
GAL	₺39.04	544.2KGAL
WAVES	₺10.80	1.8MWAVES
WLD	₺15.99	1.2MWLD
ILV	₺136.87	141.4KILV
GRAM	₺50.99	366.6KGRAM
CITY	₺11.99	1.5MCITY
TLM	₺0.0523	350.5MTLM
ALGO	₺4.53	3.8MALGO
AXS	₺40.01	437.9KAXS
PENGU	₺0.3086	56.1MPENGU
SAUBER	₺4.70	3.6MSAUBER
XCN	₺0.1630	100.4MXCN
SEI	₺2.17	7.3MSEI
FET	₺7.02	2.2MFET
SEVILLA	₺2.85	5.3MSEVILLA
ZIL	₺0.0813	177.5MZIL
STX	₺15.83	881.2KSTX
OGN	₺1.11	13.0MOGN
MET	₺15.27	920.4KMET
JTO	₺16.32	870.0KJTO
ENJ	₺1.13	12.2MENJ
FIL	₺37.85	356.8KFIL
ASR	₺35.36	379.7KASR
RACA	₺0.000588	21.5BRACA
AEVO	₺0.9090	13.3MAEVO
FLOKI	₺0.001034	11.4BFLOKI
ENA	₺7.51	1.5MENA
RAD	₺11.25	1.0MRAD
OGFAN	₺104.35	109.4KOGFAN
XTZ	₺12.38	876.6KXTZ
BAL	₺5.92	1.8MBAL
RAY	₺83.84	123.4KRAY
KITE	₺5.42	1.9MKITE
ACM	₺10.70	943.2KACM
AERO	₺28.62	340.4KAERO
ONT	₺1.98	4.9MONT
LDO	₺15.89	614.9KLDO
APT	₺28.89	333.4KAPT
SFA	₺2.30	4.1MSFA
COW	₺5.29	1.8MCOW
DRIFT	₺0.5950	15.8MDRIFT
CRV	₺12.89	710.1KCRV
XLM	₺7.30	1.2MXLM
BAND	₺8.64	1.0MBAND
SUPER	₺7.82	1.1MSUPER
T	₺0.2276	39.1MT
BJK	₺8.10	1.0MBJK
AFC	₺6.18	1.3MAFC
API3	₺11.66	728.5KAPI3
H	₺1.59	5.1MH
JUV	₺11.90	697.9KJUV
MIOTA	₺1.69	4.8MMIOTA
CTSI	₺1.19	6.8MCTSI
BELG	₺2.25	3.5MBELG
TNSR	₺1.22	6.5MTNSR
VANRY	₺0.0183	407.1MVANRY
RLC	₺21.06	370.6KRLC
0G	₺7.06	1.0M0G
PSG	₺16.97	448.8KPSG
SAFA	₺2.12	3.5MSAFA
LPT	₺65.18	112.9KLPT
PEPPER	₺0.00002193	314.3BPEPPER
ASM	₺2.56	2.7MASM
ONDO	₺17.64	418.6KONDO
AUDIO	₺0.5800	12.2MAUDIO
ARB	₺8.64	832.8KARB
BCH	₺11,913.12	568.7BCH
AVL	₺2.69	2.4MAVL
QNT	₺9,946.70	688.7QNT
XAI	₺0.3012	21.1MXAI
W	₺0.5275	11.9MW
MEGA	₺2.55	2.4MMEGA
RED	₺7.66	791.0KRED
TIA	₺20.98	288.5KTIA
MAGIC	₺4.14	1.3MMAGIC
EIGEN	₺7.88	698.2KEIGEN
TRA	₺9.83	525.4KTRA
IMX	₺6.09	826.5KIMX
LINEA	₺0.1017	44.5MLINEA
MINA	₺2.57	1.7MMINA
BAR	₺11.01	382.3KBAR
GALA	₺0.0758	56.1MGALA
AIXBT	₺0.7315	5.5MAIXBT
ATLAS	₺0.005910	669.8MATLAS
LTC	₺2,533.25	1.5KLTC
CEEK	₺0.1131	34.5MCEEK
PNUT	₺1.65	2.2MPNUT
GOZ	₺3.33	1.0MGOZ
MNT	₺22.50	160.0KMNT
ICP	₺117.18	30.1KICP
NAP	₺7.38	458.8KNAP
BLUR	₺0.3380	10.2MBLUR
ALICE	₺5.91	588.5KALICE
STRK	₺1.87	1.7MSTRK
WIF	₺7.76	421.2KWIF
CLV	₺0.0880	36.8MCLV
THETA	₺6.96	472.6KTHETA
XPL	₺2.58	1.2MXPL
DOT	₺43.25	73.4KDOT
INTER	₺7.89	389.5KINTER
NST	₺61.08	50.6KNST
BIO	₺0.9560	3.0MBIO
KAITO	₺10.05	282.9KKAITO
VET	₺0.2582	11.0MVET
OXT	₺0.4150	6.4MOXT
ALIGN	₺0.1930	13.4MALIGN
GOAT	₺0.6310	4.2MGOAT
BENFICA	₺3.08	810.0KBENFICA
RVN	₺0.0608	41.6MRVN
AAVE	₺6,477.16	403.6AAVE
USDC	₺50.14	51.0KUSDC
MEME	₺0.0187	134.1MMEME
INJ	₺406.01	6.2KINJ
SENT	₺0.8448	2.8MSENT
BERA	₺5.18	449.5KBERA
SPELL	₺0.003460	665.7MSPELL
VVV	₺1,020.44	2.2KVVV
GLM	₺5.13	446.7KGLM
GRASS	₺24.05	92.7KGRASS
ASTON	₺3.95	566.6KASTON
CFG	₺4.44	486.0KCFG
LIT	₺154.61	13.8KLIT
SPAIN	₺3.75	555.6KSPAIN
LAYER	₺2.48	805.9KLAYER
ORCA	₺67.82	28.6KORCA
ZK	₺0.4456	4.2MZK
UMA	₺15.40	119.9KUMA
PYTH	₺3.02	616.9KPYTH
S	₺1.78	917.5KS
GRT	₺0.9190	1.7MGRT
SYRUP	₺6.79	231.2KSYRUP
2Z	₺0.9900	1.5M2Z
MANTA	₺2.50	603.8KMANTA
APE	₺5.12	285.7KAPE
TAO	₺10,840.00	133.4TAO
FF	₺4.30	328.6KFF
JUP	₺11.76	114.9KJUP
OP	₺4.97	256.0KOP
VIRTUAL	₺26.83	46.6KVIRTUAL
SAM	₺4.13	281.0KSAM
ITA	₺2.20	506.4KITA
VCF	₺2.07	543.9KVCF
JASMY	₺0.1799	6.2MJASMY
ATOM	₺65.82	16.0KATOM
LRC	₺0.3600	2.8MLRC
MON	₺0.8010	1.2MMON
ALLO	₺7.37	136.8KALLO
ASTER	₺31.96	29.5KASTER
ATH	₺0.2294	3.8MATH
WLFI	₺2.31	371.8KWLFI
AVNT	₺4.06	196.8KAVNT
ZETA	₺1.67	463.2KZETA
SKY	₺3.12	245.7KSKY
TURBO	₺0.0354	21.1MTURBO
ZRX	₺4.41	163.5KZRX
MASK	₺18.10	38.0KMASK
ARKM	₺4.77	144.6KARKM
ANIME	₺0.1190	5.6MANIME
ZKC	₺1.34	482.6KZKC
MOVE	₺0.2830	2.2MMOVE
SPURS	₺2.04	308.6KSPURS
A	₺3.83	154.0KA
SNX	₺7.84	72.2KSNX
DASH	₺2,351.16	237.2DASH
ARG	₺2.53	191.4KARG
1INCH	₺3.91	124.0K1INCH
DYDX	₺4.50	102.2KDYDX
POR	₺3.16	139.6KPOR
POL	₺4.41	100.3KPOL
IO	₺5.66	69.7KIO
ZORA	₺0.2430	993.9KZORA
WAL	₺1.35	160.5KWAL
ME	₺2.15	92.3KME
JOE	₺1.28	60.5KJOE
FLR	₺0.2773	71.4KFLR

Zaman	Miktar (THETA)	Birim fiyat (TL)	Toplam (TL)
05:45:32	14,507.37	6.96	100,971.29
05:41:11	14,689.75	6.95	102,093.76
05:25:29	90.86	6.97	633.29
05:05:27	21.48	6.98	149.93
05:05:09	21.48	6.98	149.93
05:01:50	14,295.51	6.99	99,925.61
04:55:58	24.69	6.98	172.33
04:54:01	15,299.07	6.99	106,940.49
04:45:45	14,896.63	7.01	104,425.37
04:30:14	14,521.23	7.01	101,793.82
04:26:24	14,243.58	7.01	99,847.49
04:06:27	13,113.73	7.00	91,796.11
03:42:19	13,228.05	7.02	92,860.91
03:38:35	13,371.21	7.02	93,865.89
03:34:41	14.91	7.04	104.96
02:37:00	14,258.61	7.05	100,523.20
02:28:56	14,333.66	7.05	101,052.30
02:16:35	14,767.24	7.03	103,813.69
02:00:11	14,439.39	6.99	100,931.33
01:52:09	13,982.11	7.00	97,874.77