Theta (THETA-TL) Alım - Satım İşlemleri

11.05

≈0.2254 USD

%35.46 %64.54


USDT	₺49.00	8.3MUSDT
QNT	₺14,376.03	19.2KQNT
PUMP	₺0.2861	678.8MPUMP
XRP	₺73.11	2.4MXRP
NMR	₺551.41	285.5KNMR
ETH	₺131,062.00	1.2KETH
BTC	₺4,108,000.00	38.1BTC
BONK	₺0.000184	675.0BBONK
ETHFI	₺38.19	3.0METHFI
TRX	₺16.51	6.8MTRX
BAT	₺4.36	23.0MBAT
CHZ	₺0.7865	127.5MCHZ
PEPE	₺0.000209	464.2BPEPE
SYN	₺8.02	11.8MSYN
ALT	₺0.3757	228.0MALT
BTTC	₺0.00001826	4.4TBTTC
GAL	₺40.23	1.9MGAL
TRUMP	₺98.91	768.4KTRUMP
ADA	₺11.90	5.6MADA
COMP	₺1,207.67	54.9KCOMP
RENDER	₺93.44	703.8KRENDER
SPK	₺1.21	55.3MSPK
RE	₺23.43	2.7MRE
BERA	₺12.45	5.1MBERA
ENA	₺12.81	4.7MENA
PENDLE	₺114.98	528.4KPENDLE
CITY	₺17.15	3.4MCITY
0G	₺15.49	3.4M0G
STORJ	₺1.50	36.0MSTORJ
GRASS	₺34.34	1.5MGRASS
ZRO	₺82.20	641.4KZRO
PDA	₺0.0512	994.7MPDA
SHIB	₺0.000280	172.2BSHIB
STG	₺7.13	6.4MSTG
WLD	₺25.67	1.7MWLD
FET	₺10.83	4.0MFET
SAHARA	₺0.4538	96.7MSAHARA
NEAR	₺263.84	172.0KNEAR
SKL	₺0.2232	183.3MSKL
HNT	₺22.90	1.7MHNT
ATM	₺51.16	772.5KATM
APT	₺38.08	966.6KAPT
PLUME	₺0.8972	41.9MPLUME
ANKR	₺0.2400	148.3MANKR
AVAX	₺536.10	64.7KAVAX
ONT	₺2.87	12.4MONT
PENGU	₺0.4757	67.1MPENGU
ODOS	₺0.0438	746.1MODOS
XAUT	₺203,576.00	156.2XAUT
BTC	$83,789.90	7.6BTC
FLOKI	₺0.001350	22.8BFLOKI
WAVES	₺14.13	2.1MWAVES
ASR	₺42.29	723.4KASR
ENS	₺340.51	87.9KENS
JTO	₺25.94	1.1MJTO
AKT	₺31.33	915.2KAKT
AUDIO	₺0.8170	37.4MAUDIO
HYPE	₺4,382.40	6.6KHYPE
DOGE	₺4.59	5.5MDOGE
ACM	₺13.90	1.8MACM
MORPHO	₺122.12	202.0KMORPHO
NEO	₺124.60	187.7KNEO
BLUR	₺1.03	22.3MBLUR
UNI	₺433.30	53.4KUNI
EIGEN	₺11.99	1.8MEIGEN
CRV	₺18.89	1.2MCRV
TLM	₺0.0750	293.4MTLM
STX	₺17.29	1.3MSTX
TNSR	₺1.91	11.0MTNSR
HOT	₺0.0216	929.6MHOT
XCN	₺0.2288	86.8MXCN
LDO	₺22.44	873.1KLDO
ASTER	₺36.64	538.7KASTER
ARB	₺9.95	1.9MARB
OMG	₺2.50	7.9MOMG
SOL	$118.35	3.2KSOL
ASM	₺3.63	5.0MASM
ETH	$2,674.40	138.8ETH
ILV	₺188.35	93.0KILV
ATLAS	₺0.007900	2.1BATLAS
RAY	₺96.80	182.1KRAY
FLR	₺0.3614	46.7MFLR
OGN	₺0.9930	17.0MOGN
KITE	₺6.89	2.4MKITE
COW	₺8.02	2.0MCOW
XRP	$1.49	221.6KXRP
ALGO	₺6.10	2.6MALGO
LPT	₺86.24	186.1KLPT
PSG	₺22.61	708.9KPSG
GRAM	₺74.41	216.7KGRAM
AXS	₺55.93	277.0KAXS
TIA	₺21.35	680.7KTIA
FF	₺6.29	2.3MFF
LRC	₺0.4870	29.1MLRC
REEF	₺0.002580	5.5BREEF
LINEA	₺0.1414	97.7MLINEA
XAI	₺0.4551	30.1MXAI
MINA	₺7.02	1.9MMINA
SOL	₺5,800.00	2.3KSOL
LINK	₺700.79	18.6KLINK
SEI	₺3.55	3.6MSEI
ALICE	₺7.87	1.6MALICE
MANA	₺4.33	2.9MMANA
LIT	₺190.66	65.0KLIT
SUI	₺56.65	213.8KSUI
RVN	₺0.1143	105.5MRVN
SUPER	₺9.67	1.2MSUPER
OGFAN	₺137.83	85.4KOGFAN
GOAT	₺0.9300	11.7MGOAT
ICP	₺166.39	64.4KICP
INJ	₺358.44	28.9KINJ
RAD	₺12.41	814.1KRAD
ZK	₺0.5880	16.9MZK
ENJ	₺1.42	6.8MENJ
KAITO	₺16.82	582.6KKAITO
API3	₺14.09	694.5KAPI3
PEPPER	₺0.00002652	366.5BPEPPER
BAL	₺6.54	1.4MBAL
SAFA	₺3.37	2.6MSAFA
CLV	₺0.1160	75.4MCLV
VANRY	₺0.0340	259.1MVANRY
XTZ	₺15.42	560.9KXTZ
DYM	₺0.9400	8.8MDYM
AAVE	₺7,761.39	1.0KAAVE
AERO	₺39.18	211.0KAERO
ATH	₺0.2924	27.3MATH
MAGIC	₺2.59	3.1MMAGIC
SAUBER	₺5.49	1.4MSAUBER
ONDO	₺23.70	319.2KONDO
XPL	₺4.47	1.6MXPL
OXT	₺0.4910	15.8MOXT
MIOTA	₺2.60	3.0MMIOTA
PUMP	$0.005848	27.1MPUMP
RED	₺8.61	867.1KRED
SFA	₺4.11	1.8MSFA
SYRUP	₺11.12	646.1KSYRUP
VET	₺0.4326	16.8MVET
BJK	₺10.96	670.1KBJK
BELG	₺3.43	2.1MBELG
FET	$0.2214	650.4KFET
WIF	₺12.08	573.5KWIF
GALA	₺0.1132	61.2MGALA
XLM	₺11.03	612.5KXLM
JUV	₺15.69	426.0KJUV
MEME	₺0.0290	223.0MMEME
W	₺0.6355	9.4MW
NST	₺80.88	79.6KNST
BAND	₺10.77	560.3KBAND
VVV	₺1,345.13	4.5KVVV
T	₺0.2700	22.2MT
CTSI	₺1.39	4.1MCTSI
THETA	₺11.05	530.0KTHETA
CHZ	$0.0160	7.1MCHZ
PNUT	₺2.64	2.0MPNUT
RLC	₺17.44	311.7KRLC
BEAM	₺0.0957	53.9MBEAM
AVAX	$10.99	9.2KAVAX
BERA	$0.2545	416.9KBERA
MON	₺1.40	3.7MMON
BAR	₺13.77	355.8KBAR
DRIFT	₺0.9600	5.0MDRIFT
NMR	$11.28	8.3KNMR
BCH	₺15,008.70	313.1BCH
LINK	$14.31	6.6KLINK
H	₺2.66	1.7MH
WAVES	$0.2890	328.4KWAVES
ADA	$0.2430	391.0KADA
GRT	₺1.42	3.2MGRT
RACA	₺0.000700	6.5BRACA
SEI	$0.0725	1.2MSEI
SKY	$0.0777	1.1MSKY
ETHFI	$0.7819	120.2KETHFI
SKY	₺3.80	1.1MSKY
MORPHO	$2.49	36.5KMORPHO
XTZ	$0.3144	290.7KXTZ
AIXBT	₺1.11	3.9MAIXBT
FB	₺14.24	313.6KFB
AFC	₺7.65	568.1KAFC
SPAIN	₺6.15	694.5KSPAIN
STX	$0.3622	270.0KSTX
OP	$0.1298	654.1KOP
DYDX	₺7.18	597.0KDYDX
XCN	$0.004470	18.0MXCN
STRK	₺2.07	2.0MSTRK
CEEK	₺0.1360	29.9MCEEK
USDC	₺48.97	84.3KUSDC
MNT	₺34.01	121.5KMNT
DOT	₺59.99	64.5KDOT
SENT	₺1.04	3.6MSENT
IO	₺7.94	474.5KIO
TURBO	₺0.0497	69.0MTURBO
OP	₺6.32	529.9KOP
S	₺1.94	1.7MS
ZKC	₺2.05	1.6MZKC
NAP	₺10.35	309.3KNAP
ARB	$0.2033	312.0KARB
FIL	₺50.71	58.9KFIL
ARKM	₺6.46	460.0KARKM
BIO	₺1.50	1.9MBIO
PEPE	$0.00000428	13.0BPEPE
SPELL	₺0.004750	578.2MSPELL
SNX	₺12.35	222.3KSNX
MET	₺15.95	173.6KMET
EFC	₺2.47	1.0MEFC
UMA	₺19.97	126.6KUMA
2Z	₺3.00	811.1K2Z
TRA	₺9.46	266.2KTRA
ZORA	₺0.3870	6.4MZORA
ALIGN	₺0.3062	7.9MALIGN
LAYER	₺3.78	634.1KLAYER
JASMY	₺0.2437	9.3MJASMY
SAND	₺2.13	1.0MSAND
CFG	₺7.15	309.0KCFG
LTC	₺3,225.50	677.7LTC
XLM	$0.2248	201.1KXLM
APE	₺7.34	291.5KAPE
GLM	₺6.21	320.2KGLM
ZETA	₺2.53	764.6KZETA
TAO	₺14,774.00	129.1TAO
ATOM	₺84.19	22.4KATOM
ORCA	₺78.94	23.7KORCA
PYTH	₺3.78	487.1KPYTH
SAM	₺5.35	336.9KSAM
PENGU	$0.009820	3.7MPENGU
ITA	₺2.91	616.1KITA
SUI	$1.16	30.6KSUI
POL	₺5.47	307.8KPOL
JUP	₺15.96	101.7KJUP
INTER	₺9.97	156.4KINTER
MEGA	₺2.04	735.5KMEGA
MASK	₺22.40	57.5KMASK
WLFI	₺2.72	445.7KWLFI
A	₺4.78	245.7KA
DASH	₺3,034.75	374.5DASH
AEVO	₺1.26	843.9KAEVO
GOZ	₺4.36	244.2KGOZ
BONK	$0.00000377	5.7BBONK
VIRTUAL	₺38.83	27.4KVIRTUAL
ZIL	₺0.1729	6.0MZIL
ASTON	₺4.51	202.5KASTON
MOVE	₺0.4480	2.0MMOVE
IMX	₺8.19	109.1KIMX
MANTA	₺3.36	259.8KMANTA
TRUMP	$2.08	8.2KTRUMP
ARG	₺3.43	242.0KARG
ALLO	₺13.50	57.9KALLO
POR	₺3.72	209.3KPOR
LINEA	$0.002920	5.3MLINEA
DOGE	$0.0944	164.4KDOGE
S	$0.0394	387.2KS
TRX	$0.3374	44.3KTRX
APT	$0.7800	18.3KAPT
VCF	₺2.41	238.9KVCF
ZRX	₺5.99	95.9KZRX
ANIME	₺0.1650	3.4MANIME
SPURS	₺2.38	221.6KSPURS
ME	₺3.82	138.0KME
BENFICA	₺4.03	128.4KBENFICA
WAL	₺1.69	299.9KWAL
AXL	₺2.55	189.0KAXL
AVNT	₺6.33	71.5KAVNT
JOE	₺1.86	214.4KJOE
UNI	$8.87	590.0UNI
WLFI	$0.0557	77.6KWLFI
AVL	₺3.05	58.1KAVL
SEVILLA	₺2.45	71.0KSEVILLA
1INCH	₺4.97	34.8K1INCH

Zaman	Miktar (THETA)	Birim fiyat (TL)	Toplam (TL)
18:40:52	8,907.88	11.05	98,432.07
18:36:49	9,761.85	11.05	107,868.44
18:32:52	9,744.76	11.09	108,069.38
18:21:05	67.25	11.14	749.16
18:21:05	1,430.78	11.14	15,938.88
18:16:53	9,468.35	11.13	105,382.73
18:09:02	9,097.65	11.14	101,347.82
17:37:11	179.85	11.19	2,012.52
16:40:59	8,740.72	11.36	99,294.57
16:15:28	87.71	11.39	999.01
16:04:51	9,482.61	11.35	107,627.62
15:48:20	5.43	11.28	61.25
15:11:01	259.78	11.26	2,925.12
15:11:01	850.52	11.26	9,576.85
15:11:01	695.50	11.26	7,831.33
15:11:01	227.80	11.26	2,565.02
15:11:01	1,083.80	11.26	12,203.58
15:11:00	314.30	11.26	3,539.01
15:11:00	228.50	11.26	2,572.91
15:11:00	493.00	11.26	5,551.18