1.182 TL | Cartesi (CTSI/TL) Alım Satım İşlemleri

1.182

≈0.02351 USD

%25.61 %74.39


USDT	₺50.23	6.8MUSDT
ETH	₺100,600.00	1.1KETH
XRP	₺51.13	2.1MXRP
BTC	₺3,587,143.00	30.2BTC
BAT	₺6.00	17.4MBAT
TRUMP	₺54.61	1.7MTRUMP
PEPE	₺0.000218	433.7BPEPE
COMP	₺988.58	85.1KCOMP
BTTC	₺0.00001638	4.8TBTTC
TRX	₺15.84	5.1MTRX
ETHFI	₺30.79	2.4METHFI
CHZ	₺0.5274	135.5MCHZ
ADA	₺8.45	8.3MADA
RENDER	₺73.96	913.9KRENDER
ALT	₺0.2540	262.7MALT
SHIB	₺0.000213	273.3BSHIB
RE	₺12.85	4.4MRE
OMG	₺2.19	24.3MOMG
SPK	₺0.7799	66.6MSPK
ATM	₺35.93	1.3MATM
ZRO	₺75.70	628.3KZRO
LINK	₺493.97	90.9KLINK
SOL	₺4,060.68	9.5KSOL
SAHARA	₺0.2900	125.5MSAHARA
NMR	₺438.15	84.5KNMR
ANKR	₺0.1698	212.9MANKR
HOT	₺0.0198	1.7BHOT
PLUME	₺0.6393	53.3MPLUME
GRAM	₺62.59	540.0KGRAM
PENDLE	₺74.06	414.9KPENDLE
XAUT	₺193,850.00	157.9XAUT
PUMP	₺0.1681	178.1MPUMP
AVAX	₺416.73	67.7KAVAX
XCN	₺0.1654	162.5MXCN
REEF	₺0.001778	15.3BREEF
OM	₺10.01	2.5MOM
AKT	₺29.15	891.6KAKT
KITE	₺6.40	4.2MKITE
EFC	₺2.11	12.6MEFC
BONK	₺0.000130	196.0BBONK
ENS	₺212.43	119.5KENS
HNT	₺12.57	2.0MHNT
NEAR	₺169.85	142.3KNEAR
SKL	₺0.1696	144.2MSKL
ENA	₺6.91	3.0MENA
WAVES	₺9.51	2.3MWAVES
SEI	₺2.10	9.7MSEI
MORPHO	₺98.94	211.7KMORPHO
STORJ	₺0.8800	22.7MSTORJ
MANA	₺3.42	5.8MMANA
SAND	₺2.01	9.2MSAND
FLR	₺0.2643	68.8MFLR
TLM	₺0.0498	364.7MTLM
TIA	₺20.13	899.4KTIA
ILV	₺134.57	132.6KILV
SYN	₺6.11	2.8MSYN
STX	₺14.40	1.1MSTX
CITY	₺11.69	1.4MCITY
AXL	₺1.74	9.2MAXL
JTO	₺15.55	1.0MJTO
HYPE	₺3,547.38	4.5KHYPE
PSG	₺17.31	935.9KPSG
BEAM	₺0.2199	72.2MBEAM
LRC	₺0.3530	43.7MLRC
DOGE	₺3.24	4.6MDOGE
GAL	₺39.78	386.4KGAL
FET	₺7.20	2.0MFET
ALGO	₺4.33	3.3MALGO
OXT	₺0.3940	35.0MOXT
SEVILLA	₺3.01	4.6MSEVILLA
FB	₺10.30	1.3MFB
PEPPER	₺0.00002501	530.3BPEPPER
DYM	₺0.7020	18.2MDYM
WLD	₺15.03	785.3KWLD
ASR	₺35.33	332.4KASR
BAL	₺5.79	2.0MBAL
OGFAN	₺103.13	110.3KOGFAN
PENGU	₺0.3020	35.7MPENGU
AERO	₺25.71	397.1KAERO
0G	₺7.46	1.3M0G
ACM	₺10.75	971.5KACM
ENJ	₺1.04	9.6MENJ
AXS	₺38.46	254.0KAXS
QNT	₺8,111.87	1.1KQNT
LINEA	₺0.1003	95.6MLINEA
FIL	₺37.05	252.1KFIL
FLOKI	₺0.001000	8.9BFLOKI
MAGIC	₺4.03	2.2MMAGIC
APT	₺27.04	325.5KAPT
ICP	₺126.15	69.9KICP
INJ	₺367.74	23.9KINJ
SAUBER	₺4.62	1.8MSAUBER
BELG	₺2.25	3.8MBELG
RAD	₺10.98	726.1KRAD
API3	₺10.68	733.1KAPI3
OGN	₺1.07	7.1MOGN
ATH	₺0.2167	33.8MATH
ONT	₺2.04	3.6MONT
XAI	₺0.3018	24.3MXAI
BJK	₺8.09	905.5KBJK
UNI	₺301.52	23.1KUNI
TNSR	₺1.21	5.8MTNSR
MIOTA	₺1.66	4.2MMIOTA
INTER	₺8.41	822.9KINTER
CTSI	₺1.182	5.8MCTSI
XTZ	₺11.64	589.9KXTZ
TRA	₺10.52	660.0KTRA
SAFA	₺2.06	3.2MSAFA
JUV	₺11.85	558.9KJUV
GRASS	₺21.57	285.2KGRASS
LDO	₺15.17	410.7KLDO
NEO	₺87.12	71.9KNEO
ARB	₺7.24	836.2KARB
RAY	₺78.24	77.3KRAY
SFA	₺2.26	2.7MSFA
COW	₺4.85	1.2MCOW
AFC	₺6.25	968.2KAFC
AEVO	₺0.9040	6.4MAEVO
MINA	₺2.59	2.2MMINA
XLM	₺7.17	798.3KXLM
ZK	₺0.4514	12.7MZK
VET	₺0.2551	22.4MVET
LPT	₺60.67	90.0KLPT
H	₺1.35	3.9MH
MON	₺0.8460	6.4MMON
BIO	₺0.9500	5.3MBIO
SUI	₺39.48	128.8KSUI
VVV	₺945.99	5.2KVVV
STRK	₺1.80	2.7MSTRK
KAITO	₺10.12	493.1KKAITO
EIGEN	₺7.66	622.8KEIGEN
SUPER	₺7.68	622.3KSUPER
GOAT	₺0.6010	7.8MGOAT
MNT	₺20.90	217.3KMNT
DRIFT	₺0.5570	8.0MDRIFT
VANRY	₺0.0172	258.6MVANRY
MEGA	₺2.29	1.9MMEGA
W	₺0.4944	8.5MW
BAR	₺10.76	392.5KBAR
ALICE	₺5.75	712.1KALICE
RLC	₺19.42	200.2KRLC
CEEK	₺0.1077	36.2MCEEK
T	₺0.2193	17.8MT
ONDO	₺17.35	206.7KONDO
BCH	₺11,252.82	316.6BCH
ASM	₺2.55	1.4MASM
LTC	₺2,446.81	1.4KLTC
GALA	₺0.0724	46.0MGALA
GOZ	₺3.32	1.0MGOZ
ZIL	₺0.0743	43.3MZIL
APE	₺4.59	698.0KAPE
NST	₺55.90	54.6KNST
XPL	₺2.44	1.2MXPL
ASTER	₺32.74	90.5KASTER
BAND	₺8.57	349.4KBAND
SPAIN	₺3.50	821.2KSPAIN
PNUT	₺1.58	1.7MPNUT
AIXBT	₺0.7026	3.9MAIXBT
VCF	₺2.17	1.3MVCF
NAP	₺7.43	377.9KNAP
BERA	₺4.86	526.9KBERA
CRV	₺11.80	218.7KCRV
AVL	₺2.72	964.8KAVL
MEME	₺0.0185	132.7MMEME
SAM	₺4.01	623.1KSAM
ASTON	₺3.74	643.7KASTON
SENT	₺0.7923	2.9MSENT
AAVE	₺5,680.73	393.9AAVE
RACA	₺0.000540	4.0BRACA
AUDIO	₺0.5790	3.6MAUDIO
GLM	₺5.06	410.3KGLM
ALIGN	₺0.1763	11.2MALIGN
BENFICA	₺3.08	659.6KBENFICA
CLV	₺0.0848	22.6MCLV
ORCA	₺60.84	30.7KORCA
BLUR	₺0.3220	5.7MBLUR
CFG	₺4.04	442.9KCFG
WIF	₺7.54	235.6KWIF
2Z	₺0.9400	1.7M2Z
USDC	₺50.22	33.6KUSDC
GRT	₺0.8350	1.5MGRT
JUP	₺12.88	100.6KJUP
LAYER	₺2.44	494.0KLAYER
ZKC	₺1.26	930.8KZKC
TAO	₺10,397.00	112.3TAO
DOT	₺41.07	28.0KDOT
ITA	₺2.16	528.4KITA
AVNT	₺4.01	283.0KAVNT
ALLO	₺7.42	150.1KALLO
OP	₺4.66	234.7KOP
ARKM	₺4.68	229.7KARKM
MET	₺14.21	73.7KMET
FF	₺4.25	246.8KFF
PYTH	₺3.15	327.4KPYTH
THETA	₺6.79	148.1KTHETA
JASMY	₺0.1716	5.0MJASMY
SPURS	₺2.06	410.2KSPURS
ATLAS	₺0.005460	149.2MATLAS
RVN	₺0.0594	13.5MRVN
SYRUP	₺6.37	114.3KSYRUP
ANIME	₺0.1160	6.2MANIME
IMX	₺5.67	113.4KIMX
LIT	₺156.30	3.8KLIT
ATOM	₺69.64	8.9KATOM
MOVE	₺0.2690	2.0MMOVE
IO	₺5.70	95.7KIO
VIRTUAL	₺25.51	21.0KVIRTUAL
JOE	₺1.28	400.7KJOE
TURBO	₺0.0337	15.6MTURBO
MASK	₺17.08	30.1KMASK
SNX	₺7.87	64.7KSNX
UMA	₺14.84	32.7KUMA
SPELL	₺0.003450	127.5MSPELL
S	₺1.77	245.8KS
ARG	₺2.52	166.9KARG
RED	₺6.37	57.6KRED
WLFI	₺2.38	152.1KWLFI
MANTA	₺2.33	137.7KMANTA
DASH	₺2,067.81	158.2DASH
ZETA	₺1.62	174.3KZETA
ME	₺2.07	92.4KME
A	₺3.54	51.9KA
POR	₺3.20	57.7KPOR
SKY	₺2.87	61.1KSKY
ZRX	₺4.25	38.8KZRX
DYDX	₺4.43	32.2KDYDX
POL	₺4.20	30.0KPOL
1INCH	₺3.66	28.4K1INCH
WAL	₺1.33	60.4KWAL
ZORA	₺0.2350	31.8KZORA

Zaman	Miktar (CTSI)	Birim fiyat (TL)	Toplam (TL)
15:21:08	26,970.2	1.182	31,878.776
15:17:04	27,339.7	1.183	32,342.865
15:12:41	24,349.0	1.181	28,756.169
15:08:52	25,734.2	1.185	30,495.027
15:04:32	26,180.1	1.185	31,023.418
15:00:49	26,117.8	1.190	31,080.182
14:54:43	12,990.9	1.185	15,394.216
14:52:42	25,782.6	1.191	30,707.076
14:52:42	12,890.4	1.187	15,300.904
14:48:26	25,243.2	1.192	30,089.894
14:44:19	24,315.2	1.188	28,886.457
14:44:11	12,624.1	1.187	14,984.806
14:41:55	719.8	1.194	859.441
14:41:55	5,588.2	1.194	6,672.310
14:36:07	23,051.4	1.191	27,454.217
14:31:56	26,196.1	1.186	31,068.574
14:28:07	24,242.3	1.180	28,605.914
14:27:45	12,555.0	1.177	14,777.235
14:24:22	27,921.7	1.180	32,947.606
14:20:41	27,525.2	1.183	32,562.311