Cartesi (CTSI-TL) Alım - Satım İşlemleri

1.440

≈0.02930 USD

%26.18 %73.82


SYN	₺8.85	49.8MSYN
USDT	₺48.95	6.2MUSDT
ALICE	₺8.89	23.1MALICE
PUMP	₺0.2899	661.4MPUMP
XRP	₺74.44	2.4MXRP
ETH	₺133,623.00	1.1KETH
BTC	₺4,204,543.00	36.1BTC
PEPE	₺0.000223	619.7BPEPE
QNT	₺11,677.26	9.8KQNT
NMR	₺551.63	233.5KNMR
TRX	₺16.35	7.2MTRX
TRUMP	₺102.68	1.1MTRUMP
ETHFI	₺35.94	3.0METHFI
RENDER	₺96.69	1.0MRENDER
BAT	₺4.41	21.6MBAT
CHZ	₺0.8010	119.2MCHZ
AUDIO	₺0.8160	101.5MAUDIO
RE	₺24.80	3.3MRE
BONK	₺0.000191	455.3BBONK
SPK	₺1.18	70.9MSPK
ALT	₺0.3796	214.0MALT
PENDLE	₺120.15	674.6KPENDLE
GAL	₺40.51	1.9MGAL
COMP	₺1,195.36	64.2KCOMP
BTTC	₺0.00001831	4.1TBTTC
TLM	₺0.0777	811.9MTLM
ADA	₺12.50	5.1MADA
ENA	₺12.11	4.4MENA
ZRO	₺92.72	618.8KZRO
MEGA	₺2.53	20.9MMEGA
JASMY	₺0.2674	185.3MJASMY
SUPER	₺11.16	4.2MSUPER
SHIB	₺0.000288	165.4BSHIB
ANKR	₺0.2438	184.4MANKR
HNT	₺25.43	1.8MHNT
SAHARA	₺0.4594	93.5MSAHARA
CITY	₺17.10	2.4MCITY
PLUME	₺0.9168	41.8MPLUME
WLD	₺26.32	1.4MWLD
0G	₺14.69	2.5M0G
MAGIC	₺2.71	13.2MMAGIC
ATM	₺52.50	692.1KATM
ONT	₺2.89	12.1MONT
ASR	₺42.39	815.0KASR
STG	₺7.93	4.5MSTG
UNI	₺451.21	76.8KUNI
BTC	$85,954.30	8.0BTC
TNSR	₺1.98	15.6MTNSR
XAI	₺0.4677	66.1MXAI
PENGU	₺0.4844	65.8MPENGU
SKL	₺0.2257	134.6MSKL
LINK	₺707.42	42.0KLINK
AKT	₺32.59	886.1KAKT
NEAR	₺245.65	114.9KNEAR
ARB	₺10.07	2.8MARB
STORJ	₺1.50	18.3MSTORJ
XAUT	₺204,553.00	134.4XAUT
FET	₺11.59	2.4MFET
STX	₺18.52	1.4MSTX
ACM	₺14.02	1.9MACM
ENS	₺342.71	78.3KENS
JTO	₺27.45	988.3KJTO
MORPHO	₺128.74	208.7KMORPHO
AVAX	₺543.10	46.1KAVAX
NEO	₺123.97	201.2KNEO
MOVE	₺0.4940	45.6MMOVE
WAVES	₺15.04	1.5MWAVES
APT	₺40.29	593.6KAPT
MON	₺1.66	13.6MMON
HOT	₺0.0226	1.0BHOT
XRP	$1.52	289.7KXRP
MANA	₺4.36	4.8MMANA
XCN	₺0.2342	88.6MXCN
SOL	₺5,968.86	3.4KSOL
FLOKI	₺0.001384	14.7BFLOKI
ILV	₺193.31	101.7KILV
SUI	₺58.18	324.4KSUI
LDO	₺22.07	845.1KLDO
SOL	$121.83	3.1KSOL
DOGE	₺4.68	3.8MDOGE
MINA	₺7.79	2.4MMINA
LRC	₺0.5170	34.2MLRC
FLR	₺0.3614	47.0MFLR
HYPE	₺4,425.18	3.8KHYPE
GRASS	₺34.90	487.2KGRASS
ETH	$2,730.19	123.6ETH
SEI	₺3.50	4.5MSEI
ENJ	₺1.49	10.9MENJ
CRV	₺18.57	855.6KCRV
ALGO	₺6.18	2.5MALGO
TIA	₺22.71	738.8KTIA
EIGEN	₺12.42	1.2MEIGEN
ZK	₺0.6560	24.5MZK
GRAM	₺75.71	182.7KGRAM
ODOS	₺0.0419	325.6MODOS
GALA	₺0.1147	121.5MGALA
AXS	₺56.25	238.4KAXS
LPT	₺85.00	154.6KLPT
RAD	₺12.80	993.3KRAD
PDA	₺0.0490	250.3MPDA
PSG	₺22.76	535.4KPSG
OXT	₺0.5010	23.7MOXT
KAITO	₺17.37	692.9KKAITO
OGFAN	₺140.10	83.8KOGFAN
BAL	₺6.55	1.7MBAL
AAVE	₺9,051.01	1.3KAAVE
ASM	₺3.79	2.9MASM
SAUBER	₺5.47	2.0MSAUBER
GOAT	₺0.9200	11.8MGOAT
DYM	₺0.9500	11.3MDYM
ZETA	₺2.53	3.9MZETA
INJ	₺368.00	28.8KINJ
AERO	₺39.11	268.7KAERO
XTZ	₺15.69	661.6KXTZ
RAY	₺95.34	110.0KRAY
BERA	₺11.82	842.0KBERA
FF	₺5.89	1.5MFF
DRIFT	₺0.9800	9.5MDRIFT
KITE	₺7.18	1.2MKITE
RVN	₺0.1168	80.9MRVN
COW	₺8.12	1.1MCOW
PEPPER	₺0.00002698	338.5BPEPPER
ATH	₺0.2937	30.2MATH
OGN	₺1.01	8.5MOGN
CLV	₺0.1170	72.9MCLV
XPL	₺4.80	1.8MXPL
CTSI	₺1.440	5.8MCTSI
BJK	₺11.05	732.6KBJK
SYRUP	₺11.54	697.8KSYRUP
SAFA	₺3.34	2.3MSAFA
T	₺0.2675	29.5MT
OMG	₺2.44	3.1MOMG
VANRY	₺0.0339	225.3MVANRY
XLM	₺10.91	700.7KXLM
VET	₺0.4379	17.4MVET
BELG	₺3.36	2.2MBELG
MIOTA	₺2.70	2.7MMIOTA
VVV	₺1,389.35	5.4KVVV
ATLAS	₺0.007800	937.8MATLAS
PUMP	$0.005948	25.4MPUMP
MEME	₺0.0292	243.2MMEME
BLUR	₺1.02	6.8MBLUR
AIXBT	₺1.13	5.8MAIXBT
2Z	₺2.88	2.3M2Z
SKY	₺4.13	1.6MSKY
SFA	₺4.12	1.5MSFA
ONDO	₺25.05	262.6KONDO
JUV	₺15.86	400.3KJUV
REEF	₺0.002600	2.4BREEF
LINEA	₺0.1408	44.0MLINEA
BEAM	₺0.1016	62.1MBEAM
FET	$0.2368	531.1KFET
BCH	₺15,365.33	400.1BCH
FIL	₺50.63	115.0KFIL
THETA	₺10.94	513.5KTHETA
SAND	₺2.34	2.3MSAND
TAO	₺15,133.00	347.9TAO
PNUT	₺2.69	1.9MPNUT
ADA	$0.2552	415.2KADA
SKY	$0.0842	1.2MSKY
ETHFI	$0.7482	136.4KETHFI
WAVES	$0.3130	317.8KWAVES
FB	₺14.20	331.7KFB
MORPHO	$2.63	37.8KMORPHO
LIT	₺191.50	24.2KLIT
CHZ	$0.0163	5.7MCHZ
LINK	$14.46	6.4KLINK
W	₺0.6627	6.8MW
XTZ	$0.3207	286.1KXTZ
H	₺2.71	1.6MH
SPELL	₺0.004830	929.0MSPELL
NMR	$11.32	8.0KNMR
BERA	$0.2414	373.4KBERA
BAR	₺13.87	314.3KBAR
XCN	$0.004790	18.7MXCN
MET	₺15.95	288.5KMET
SEI	$0.0717	1.2MSEI
DOT	₺59.73	72.8KDOT
STX	$0.3784	222.5KSTX
RLC	₺18.28	226.9KRLC
ICP	₺162.00	24.4KICP
APE	₺7.40	530.1KAPE
AVAX	$11.08	7.2KAVAX
STRK	₺2.16	1.8MSTRK
BAND	₺10.71	350.7KBAND
MNT	₺33.23	108.9KMNT
BIO	₺1.51	2.4MBIO
NAP	₺10.39	342.0KNAP
WIF	₺12.86	284.2KWIF
ALIGN	₺0.2995	11.6MALIGN
SPAIN	₺5.88	591.6KSPAIN
DYDX	₺7.39	446.6KDYDX
ZKC	₺2.12	1.4MZKC
ASTER	₺36.66	84.2KASTER
RACA	₺0.000710	4.1BRACA
GRT	₺1.41	2.0MGRT
ALLO	₺13.42	204.3KALLO
NST	₺74.32	37.8KNST
INTER	₺9.96	277.4KINTER
ORCA	₺84.22	32.7KORCA
TRA	₺9.36	283.0KTRA
CFG	₺7.40	361.7KCFG
API3	₺13.86	190.0KAPI3
PEPE	$0.00000456	11.5BPEPE
OP	₺6.44	393.1KOP
LTC	₺3,421.62	745.7LTC
AFC	₺7.69	305.0KAFC
ARB	$0.2058	227.1KARB
RED	₺8.45	250.9KRED
S	₺1.92	1.1MS
ATOM	₺84.76	24.9KATOM
SNX	₺12.23	163.4KSNX
VIRTUAL	₺39.78	51.0KVIRTUAL
CEEK	₺0.1370	14.2MCEEK
SENT	₺1.05	1.8MSENT
POL	₺5.39	355.7KPOL
TURBO	₺0.0515	37.7MTURBO
WLFI	₺2.76	686.4KWLFI
UMA	₺20.17	90.6KUMA
GLM	₺6.25	291.0KGLM
PENGU	$0.009920	3.7MPENGU
ARKM	₺6.59	275.2KARKM
SAM	₺5.32	318.4KSAM
ITA	₺2.87	572.5KITA
IO	₺7.83	211.2KIO
AVNT	₺6.19	264.4KAVNT
IMX	₺8.44	177.6KIMX
USDC	₺49.00	30.7KUSDC
GOZ	₺4.34	327.0KGOZ
JUP	₺16.32	88.0KJUP
TRX	$0.3345	84.9KTRX
XLM	$0.2229	117.7KXLM
OP	$0.1320	197.8KOP
POR	₺3.63	312.6KPOR
APT	$0.8220	29.7KAPT
AXL	₺2.56	431.0KAXL
PYTH	₺3.76	287.3KPYTH
WAL	₺1.69	596.7KWAL
DASH	₺2,930.65	340.3DASH
ZIL	₺0.1722	5.5MZIL
BONK	$0.00000392	4.7BBONK
MASK	₺22.99	34.0KMASK
BENFICA	₺4.00	193.7KBENFICA
1INCH	₺5.09	152.0K1INCH
ARG	₺3.42	215.7KARG
LAYER	₺3.83	195.7KLAYER
ZORA	₺0.3910	1.7MZORA
ME	₺3.74	167.8KME
SUI	$1.20	10.3KSUI
DOGE	$0.0961	127.1KDOGE
JOE	₺1.92	262.2KJOE
UNI	$9.20	1.1KUNI
VCF	₺2.40	168.1KVCF
ASTON	₺4.49	89.3KASTON
MANTA	₺3.37	113.5KMANTA
S	$0.0391	180.0KS
SPURS	₺2.41	135.4KSPURS
ANIME	₺0.1630	1.5MANIME
SEVILLA	₺2.44	99.1KSEVILLA
LINEA	$0.002880	1.4MLINEA
ZRX	₺6.07	34.2KZRX
TRUMP	$2.06	1.9KTRUMP
AEVO	₺1.27	153.3KAEVO
A	₺4.75	38.2KA
WLFI	$0.0563	48.8KWLFI
EFC	₺2.47	34.0KEFC
AVL	₺3.04	9.4KAVL

Zaman	Miktar (CTSI)	Birim fiyat (TL)	Toplam (TL)
06:43:54	20,627.3	1.440	29,703.312
06:42:55	384.8	1.442	554.881
06:40:00	22,688.6	1.441	32,694.272
06:35:36	19,148.0	1.443	27,630.564
06:27:45	22,290.5	1.445	32,209.772
06:25:55	1,000.0	1.445	1,445.000
06:23:44	22,127.6	1.443	31,930.126
06:22:25	2,779.7	1.439	3,999.988
06:20:49	385.4	1.440	554.976
06:19:29	21,189.6	1.442	30,555.403
06:16:38	671.1	1.442	967.726
06:15:50	20,835.1	1.444	30,085.884
06:12:39	4,125.8	1.441	5,945.277
06:11:38	21,089.5	1.448	30,537.596
06:07:54	22,317.5	1.446	32,271.105
06:03:56	20,062.9	1.448	29,051.079
06:00:08	4,148.5	1.442	5,982.137
06:00:08	673.6	1.442	971.331
06:00:08	673.3	1.442	970.898
05:53:00	1,605.2	1.442	2,314.698