Cartesi (CTSI-TL) Alım - Satım İşlemleri

1.481

≈0.03012 USD

%28.36 %71.64


USDT	₺49.11	5.7MUSDT
PUMP	₺0.3140	689.0MPUMP
XRP	₺74.42	2.3MXRP
BTC	₺4,244,473.00	35.5BTC
ETH	₺133,924.00	1.1KETH
OXT	₺0.5770	221.8MOXT
NMR	₺576.59	206.9KNMR
BAT	₺5.05	22.9MBAT
TRX	₺16.47	6.9MTRX
BEAM	₺0.1203	821.5MBEAM
ETHFI	₺36.70	3.0METHFI
CHZ	₺0.8327	121.7MCHZ
STRK	₺2.85	34.1MSTRK
SAND	₺3.55	22.5MSAND
HNT	₺28.21	3.0MHNT
COMP	₺1,247.65	67.9KCOMP
ADA	₺13.19	6.6MADA
TRUMP	₺102.20	796.6KTRUMP
ALT	₺0.3884	205.6MALT
BONK	₺0.000194	408.1BBONK
SPK	₺1.22	63.6MSPK
RE	₺26.08	3.0MRE
BTTC	₺0.00001850	4.0TBTTC
SYN	₺9.09	7.6MSYN
FET	₺12.74	5.7MFET
ATM	₺51.18	1.1MATM
RENDER	₺98.37	601.8KRENDER
GAL	₺40.37	1.3MGAL
CITY	₺17.29	3.1MCITY
ATH	₺0.3735	136.9MATH
LRC	₺0.5130	84.7MLRC
ZRO	₺93.61	451.3KZRO
ALICE	₺8.72	5.0MALICE
AKT	₺39.96	1.1MAKT
ANKR	₺0.2444	173.9MANKR
PEPE	₺0.000217	195.7BPEPE
SHIB	₺0.000292	142.2BSHIB
UNI	₺449.48	91.4KUNI
FLOKI	₺0.001433	26.8BFLOKI
PLUME	₺0.9388	40.8MPLUME
QNT	₺12,337.81	2.8KQNT
NEAR	₺243.47	150.1KNEAR
GALA	₺0.1237	275.5MGALA
ONT	₺2.98	11.3MONT
SAHARA	₺0.4577	71.6MSAHARA
HYPE	₺4,454.32	7.0KHYPE
ENJ	₺1.66	18.6MENJ
POR	₺4.08	7.1MPOR
SKL	₺0.2318	124.8MSKL
ASR	₺42.62	662.6KASR
AXS	₺64.95	410.9KAXS
BTC	$86,399.86	6.5BTC
JTO	₺28.05	980.6KJTO
STG	₺8.12	3.2MSTG
MAGIC	₺3.05	8.8MMAGIC
WLD	₺28.68	939.0KWLD
XAUT	₺203,587.00	131.8XAUT
ACM	₺13.92	1.9MACM
TLM	₺0.0782	323.9MTLM
SUI	₺61.09	411.1KSUI
ORCA	₺101.69	248.8KORCA
MANA	₺5.00	4.6MMANA
SUPER	₺12.24	1.9MSUPER
ENA	₺11.83	1.9MENA
APT	₺39.48	573.2KAPT
2Z	₺2.19	9.5M2Z
FF	₺5.74	3.7MFF
LDO	₺23.37	939.9KLDO
ENS	₺339.85	61.2KENS
MIOTA	₺2.88	6.9MMIOTA
PENGU	₺0.4848	43.6MPENGU
NEO	₺126.78	156.7KNEO
MORPHO	₺133.74	146.4KMORPHO
ARG	₺3.45	5.3MARG
0G	₺15.16	1.2M0G
ILV	₺202.39	91.6KILV
SEI	₺3.63	5.1MSEI
GRASS	₺33.94	530.1KGRASS
ODOS	₺0.0424	429.1MODOS
XCN	₺0.2391	76.3MXCN
FLR	₺0.3548	48.2MFLR
AUDIO	₺0.8260	20.4MAUDIO
EIGEN	₺12.81	1.3MEIGEN
SOL	$121.09	2.8KSOL
SEVILLA	₺2.38	6.7MSEVILLA
ALGO	₺6.46	2.5MALGO
DOGE	₺4.71	3.4MDOGE
WAVES	₺14.88	1.0MWAVES
PENDLE	₺119.92	126.0KPENDLE
DYM	₺0.9600	15.3MDYM
HOT	₺0.0223	676.2MHOT
XRP	$1.51	196.5KXRP
ETH	$2,729.29	108.8ETH
XTZ	₺16.50	861.5KXTZ
AVAX	₺540.74	25.4KAVAX
TIA	₺23.84	584.6KTIA
PSG	₺22.75	591.0KPSG
SENT	₺1.14	11.1MSENT
LINK	₺695.91	18.5KLINK
ZK	₺0.6455	19.4MZK
XAI	₺0.4899	24.5MXAI
BLUR	₺1.05	11.0MBLUR
GOAT	₺0.9300	12.6MGOAT
GRAM	₺75.31	155.2KGRAM
OGFAN	₺138.79	82.8KOGFAN
CRV	₺18.86	628.2KCRV
ASM	₺3.78	2.9MASM
STX	₺19.44	580.8KSTX
TNSR	₺1.94	5.7MTNSR
MINA	₺7.72	1.3MMINA
PEPPER	₺0.00002771	401.6BPEPPER
PUMP	$0.006396	34.6MPUMP
SYRUP	₺12.56	861.6KSYRUP
SOL	₺5,947.29	1.8KSOL
LINEA	₺0.1422	73.3MLINEA
APE	₺8.27	1.2MAPE
SFA	₺3.92	2.4MSFA
BELG	₺3.31	2.9MBELG
MEME	₺0.0304	313.3MMEME
ARB	₺10.06	936.2KARB
BAR	₺13.88	670.5KBAR
SAFA	₺3.38	2.7MSAFA
VIRTUAL	₺42.86	214.8KVIRTUAL
RAY	₺102.53	84.5KRAY
IO	₺8.53	994.7KIO
BERA	₺11.35	760.0KBERA
KITE	₺7.20	1.1MKITE
PDA	₺0.0484	172.4MPDA
W	₺0.7243	11.3MW
S	₺2.01	4.0MS
VANRY	₺0.0335	232.4MVANRY
VET	₺0.4339	17.1MVET
AERO	₺42.85	172.1KAERO
JUV	₺16.21	449.5KJUV
KAITO	₺17.20	420.9KKAITO
AVL	₺3.00	2.3MAVL
OMG	₺2.50	2.8MOMG
ITA	₺2.94	2.3MITA
T	₺0.2707	25.8MT
API3	₺14.48	472.8KAPI3
CTSI	₺1.481	4.5MCTSI
XLM	₺11.00	620.2KXLM
LPT	₺85.99	77.7KLPT
ICP	₺164.28	38.4KICP
RAD	₺12.96	488.9KRAD
ZRX	₺6.27	962.9KZRX
THETA	₺11.33	533.5KTHETA
AIXBT	₺1.14	5.3MAIXBT
FET	$0.2598	502.2KFET
ONDO	₺24.71	227.7KONDO
NMR	$11.75	9.4KNMR
SPAIN	₺5.75	950.2KSPAIN
BAL	₺6.54	828.1KBAL
BCH	₺15,713.32	331.4BCH
BJK	₺11.11	466.2KBJK
H	₺2.65	1.9MH
BERA	$0.2313	452.6KBERA
STORJ	₺1.48	3.3MSTORJ
ETHFI	$0.7472	136.4KETHFI
SKY	$0.0961	1.0MSKY
SEI	$0.0736	1.3MSEI
LINK	$14.22	6.7KLINK
ADA	$0.2683	380.6KADA
WIF	₺12.40	379.9KWIF
WAVES	$0.3050	314.4KWAVES
INJ	₺376.26	12.6KINJ
XTZ	$0.3365	287.5KXTZ
RLC	₺18.89	255.9KRLC
MON	₺1.61	2.7MMON
BAND	₺11.24	404.8KBAND
OGN	₺1.02	4.4MOGN
CHZ	$0.0169	5.3MCHZ
MORPHO	$2.72	33.1KMORPHO
MOVE	₺0.5040	8.6MMOVE
VVV	₺1,464.31	3.0KVVV
COW	₺7.81	548.7KCOW
1INCH	₺5.20	816.2K1INCH
SKY	₺4.71	871.2KSKY
MNT	₺32.50	124.7KMNT
GRT	₺1.48	2.7MGRT
NAP	₺10.21	368.9KNAP
RVN	₺0.1159	32.8MRVN
ALIGN	₺0.2937	12.4MALIGN
ZETA	₺2.50	1.4MZETA
XCN	$0.004830	15.2MXCN
STX	$0.3972	191.4KSTX
ATOM	₺85.88	38.8KATOM
ZORA	₺0.3820	8.5MZORA
PYTH	₺3.89	821.2KPYTH
FIL	₺52.00	60.7KFIL
CLV	₺0.1160	26.7MCLV
TRA	₺9.35	327.7KTRA
SAUBER	₺5.48	559.0KSAUBER
SAM	₺4.97	606.0KSAM
BIO	₺1.51	1.9MBIO
GOZ	₺4.34	660.8KGOZ
INTER	₺9.93	286.3KINTER
FB	₺14.30	193.0KFB
DRIFT	₺0.9700	2.6MDRIFT
REEF	₺0.002590	981.2MREEF
NST	₺76.07	32.3KNST
GLM	₺6.40	368.5KGLM
LIT	₺181.28	13.0KLIT
DOT	₺59.49	39.4KDOT
RACA	₺0.000710	3.1BRACA
SNX	₺12.57	171.9KSNX
MEGA	₺2.40	882.9KMEGA
IMX	₺9.04	222.5KIMX
PNUT	₺2.70	752.0KPNUT
JASMY	₺0.2675	7.4MJASMY
DYDX	₺7.20	271.7KDYDX
CFG	₺7.66	256.4KCFG
OP	$0.1348	281.7KOP
UMA	₺19.88	90.0KUMA
BENFICA	₺4.00	420.4KBENFICA
ARB	$0.2048	164.7KARB
TAO	₺14,920.00	107.7TAO
ZKC	₺2.12	734.3KZKC
PENGU	$0.009880	3.2MPENGU
SUI	$1.23	24.3KSUI
CEEK	₺0.1410	9.9MCEEK
TURBO	₺0.0524	26.5MTURBO
ATLAS	₺0.007600	176.1MATLAS
XLM	$0.2241	121.7KXLM
AVNT	₺6.35	202.7KAVNT
MET	₺14.81	82.8KMET
AVAX	$11.02	2.3KAVAX
RED	₺8.81	140.4KRED
MANTA	₺3.49	338.7KMANTA
OP	₺6.61	179.8KOP
LTC	₺3,471.81	335.8LTC
EFC	₺2.46	476.5KEFC
SPELL	₺0.004850	237.9MSPELL
APT	$0.8020	29.0KAPT
AFC	₺7.61	145.9KAFC
ASTON	₺4.50	244.7KASTON
TRX	$0.3358	63.7KTRX
TRUMP	$2.08	10.4KTRUMP
VCF	₺2.36	434.5KVCF
XPL	₺4.76	216.8KXPL
DASH	₺2,913.89	331.0DASH
JUP	₺16.28	56.4KJUP
WLFI	₺2.70	336.5KWLFI
S	$0.0401	448.9KS
SPURS	₺2.40	356.5KSPURS
LAYER	₺3.90	220.5KLAYER
ZIL	₺0.1740	4.9MZIL
AAVE	₺8,908.46	80.6AAVE
POL	₺5.36	126.5KPOL
ARKM	₺6.64	102.5KARKM
AEVO	₺1.29	467.0KAEVO
A	₺4.82	112.7KA
USDC	₺49.11	10.7KUSDC
AXL	₺2.66	191.5KAXL
DOGE	$0.0963	98.2KDOGE
ASTER	₺35.09	11.0KASTER
WAL	₺1.76	214.1KWAL
MASK	₺24.40	13.1KMASK
ME	₺3.80	80.0KME
LINEA	$0.002870	1.9MLINEA
BONK	$0.00000400	1.3BBONK
PEPE	$0.00000445	1.0BPEPE
ANIME	₺0.1680	1.3MANIME
WLFI	$0.0555	31.9KWLFI
JOE	₺2.00	30.3KJOE
ALLO	₺13.02	3.8KALLO
UNI	$9.03	46.7UNI

Zaman	Miktar (CTSI)	Birim fiyat (TL)	Toplam (TL)
03:12:22	18,675.7	1.481	27,658.711
03:08:31	20,288.7	1.481	30,047.564
03:04:35	19,883.2	1.481	29,447.019
02:57:08	18,344.4	1.486	27,259.778
02:41:22	22,020.4	1.486	32,722.314
02:33:39	18,755.3	1.483	27,814.109
02:29:51	19,198.4	1.484	28,490.425
02:26:12	18,744.8	1.485	27,836.028
02:22:29	19,135.5	1.484	28,397.082
02:10:23	19,620.5	1.490	29,234.545
02:02:29	20,798.9	1.485	30,886.366
01:58:13	19,044.7	1.482	28,224.245
01:53:51	19,048.7	1.484	28,268.270
01:50:13	20,662.0	1.485	30,683.070
01:46:13	21,807.8	1.481	32,297.351
01:42:28	20,235.5	1.479	29,928.304
01:38:24	20,435.8	1.475	30,142.805
01:34:19	20,173.2	1.476	29,775.643
01:30:43	18,253.6	1.482	27,051.835
01:26:22	20,867.8	1.482	30,926.079