Cartesi (CTSI-TL) Alım - Satım İşlemleri

1.427

≈0.02905 USD

%25.25 %74.75


SYN	₺9.01	48.0MSYN
USDT	₺49.00	5.7MUSDT
ALICE	₺10.53	19.6MALICE
PUMP	₺0.2852	643.9MPUMP
XRP	₺73.20	2.4MXRP
ETH	₺132,458.00	1.1KETH
BTC	₺4,148,487.00	36.0BTC
QNT	₺12,177.60	9.8KQNT
NMR	₺558.46	235.3KNMR
TRUMP	₺101.12	1.2MTRUMP
TRX	₺16.36	7.2MTRX
ETHFI	₺35.69	2.8METHFI
BAT	₺4.37	23.1MBAT
RENDER	₺93.84	1.0MRENDER
AUDIO	₺0.8200	112.0MAUDIO
CHZ	₺0.7944	119.5MCHZ
PEPE	₺0.000216	432.1BPEPE
RE	₺25.29	3.4MRE
BTTC	₺0.00001827	4.3TBTTC
ALT	₺0.3766	203.8MALT
COMP	₺1,174.73	61.6KCOMP
BONK	₺0.000185	374.7BBONK
GAL	₺40.24	1.6MGAL
TLM	₺0.0799	811.5MTLM
ADA	₺12.03	5.2MADA
PENDLE	₺116.52	519.0KPENDLE
SPK	₺1.16	49.3MSPK
SHIB	₺0.000283	201.4BSHIB
JASMY	₺0.2796	176.1MJASMY
ZRO	₺89.64	586.7KZRO
ENA	₺11.90	3.9MENA
MEGA	₺2.62	19.1MMEGA
PLUME	₺0.9098	49.7MPLUME
HNT	₺25.81	1.8MHNT
SAHARA	₺0.4540	99.8MSAHARA
ANKR	₺0.2429	175.0MANKR
ATM	₺52.44	740.8KATM
ONT	₺2.88	12.9MONT
UNI	₺439.63	83.3KUNI
WLD	₺24.89	1.4MWLD
LINK	₺702.93	51.7KLINK
CITY	₺17.34	2.0MCITY
0G	₺14.55	2.4M0G
PENGU	₺0.4610	73.4MPENGU
STX	₺18.35	1.7MSTX
ASR	₺42.44	781.3KASR
STORJ	₺1.50	21.5MSTORJ
BTC	$84,756.45	7.8BTC
STG	₺7.71	4.2MSTG
MAGIC	₺2.68	11.3MMAGIC
XAI	₺0.4720	66.4MXAI
TNSR	₺1.99	14.9MTNSR
MOVE	₺0.5080	58.5MMOVE
NEAR	₺237.50	114.7KNEAR
SKL	₺0.2262	124.4MSKL
XAUT	₺203,792.00	135.9XAUT
AKT	₺31.99	854.2KAKT
MON	₺1.65	16.8MMON
FET	₺11.39	2.3MFET
JTO	₺26.52	998.7KJTO
ACM	₺13.95	1.9MACM
MORPHO	₺125.48	211.9KMORPHO
ARB	₺9.83	2.6MARB
NEO	₺124.03	202.6KNEO
ENS	₺337.52	73.7KENS
AVAX	₺538.50	46.1KAVAX
SUPER	₺11.20	2.1MSUPER
WAVES	₺14.50	1.5MWAVES
MANA	₺4.34	4.9MMANA
XRP	$1.49	282.1KXRP
XCN	₺0.2314	89.3MXCN
APT	₺38.21	535.4KAPT
HOT	₺0.0219	916.8MHOT
LDO	₺21.49	911.0KLDO
SEI	₺3.46	5.4MSEI
EIGEN	₺12.16	1.6MEIGEN
FLOKI	₺0.001364	14.2BFLOKI
ODOS	₺0.0419	444.0MODOS
HYPE	₺4,317.07	4.2KHYPE
LRC	₺0.5040	35.5MLRC
ILV	₺191.72	95.4KILV
DOGE	₺4.62	3.7MDOGE
SOL	$119.08	2.9KSOL
FLR	₺0.3616	46.5MFLR
MINA	₺7.50	2.3MMINA
ETH	$2,705.45	124.8ETH
CRV	₺18.45	837.9KCRV
ALGO	₺6.03	2.4MALGO
GRASS	₺35.55	440.4KGRASS
SOL	₺5,830.00	2.4KSOL
GRAM	₺76.82	191.7KGRAM
TIA	₺21.10	661.3KTIA
ENJ	₺1.45	9.6MENJ
SUI	₺57.80	242.8KSUI
AXS	₺55.94	246.3KAXS
OXT	₺0.4990	26.7MOXT
PSG	₺22.68	590.8KPSG
PDA	₺0.0481	252.4MPDA
LPT	₺84.61	145.0KLPT
ZETA	₺2.50	4.4MZETA
RAD	₺12.76	954.2KRAD
GOAT	₺0.9000	13.2MGOAT
XPL	₺4.69	2.5MXPL
XTZ	₺16.05	748.5KXTZ
OGFAN	₺139.33	83.2KOGFAN
GALA	₺0.1113	102.2MGALA
AERO	₺38.73	269.0KAERO
BERA	₺11.75	888.1KBERA
DYM	₺0.9400	11.0MDYM
ZK	₺0.6029	17.4MZK
BAL	₺6.61	1.5MBAL
RAY	₺92.97	105.7KRAY
RVN	₺0.1166	81.9MRVN
PEPPER	₺0.00002690	354.4BPEPPER
KAITO	₺17.33	550.5KKAITO
DRIFT	₺1.01	8.8MDRIFT
KITE	₺7.42	1.1MKITE
SAUBER	₺5.47	1.5MSAUBER
ASM	₺3.80	2.2MASM
CLV	₺0.1170	71.2MCLV
FIL	₺49.94	162.0KFIL
XLM	₺10.70	744.5KXLM
SAFA	₺3.33	2.4MSAFA
MIOTA	₺2.69	2.8MMIOTA
BJK	₺11.00	702.3KBJK
T	₺0.2636	28.8MT
VET	₺0.4317	17.6MVET
OGN	₺1.02	7.4MOGN
BELG	₺3.40	2.2MBELG
THETA	₺10.81	676.7KTHETA
BLUR	₺1.01	7.1MBLUR
CTSI	₺1.427	5.1MCTSI
PUMP	$0.005837	26.0MPUMP
ATH	₺0.2881	24.7MATH
AAVE	₺8,572.14	866.9AAVE
VANRY	₺0.0330	211.6MVANRY
SYRUP	₺11.62	620.1KSYRUP
SFA	₺4.21	1.6MSFA
VVV	₺1,293.24	5.2KVVV
JUV	₺15.86	433.2KJUV
FF	₺6.00	1.0MFF
ATLAS	₺0.007600	871.1MATLAS
2Z	₺2.77	2.2M2Z
AIXBT	₺1.11	5.6MAIXBT
FET	$0.2334	534.9KFET
SKY	₺4.10	1.5MSKY
BEAM	₺0.1015	60.1MBEAM
MEME	₺0.0289	204.7MMEME
INJ	₺364.30	15.7KINJ
LINEA	₺0.1403	40.2MLINEA
LIT	₺186.82	28.8KLIT
ONDO	₺24.20	222.2KONDO
BCH	₺14,938.90	358.5BCH
REEF	₺0.002610	2.0BREEF
SKY	$0.0837	1.3MSKY
OMG	₺2.45	2.1MOMG
ADA	$0.2469	418.1KADA
ETHFI	$0.7378	136.7KETHFI
WAVES	$0.2970	320.4KWAVES
PNUT	₺2.66	1.7MPNUT
MORPHO	$2.56	38.2KMORPHO
CHZ	$0.0161	5.8MCHZ
NMR	$11.43	8.3KNMR
W	₺0.6557	7.0MW
LINK	$14.25	6.4KLINK
XTZ	$0.3278	287.6KXTZ
FB	₺14.23	315.8KFB
SEI	$0.0705	1.2MSEI
BERA	$0.2399	376.4KBERA
API3	₺13.76	320.3KAPI3
XCN	$0.004750	18.8MXCN
SPELL	₺0.004830	890.6MSPELL
ICP	₺160.82	26.3KICP
DOT	₺58.00	70.7KDOT
SPAIN	₺5.91	674.9KSPAIN
TAO	₺14,860.00	267.5TAO
COW	₺8.11	492.6KCOW
RLC	₺17.83	217.9KRLC
BAR	₺13.90	273.3KBAR
AVAX	$10.98	6.8KAVAX
MNT	₺33.29	109.4KMNT
STX	$0.3713	189.8KSTX
H	₺2.67	1.2MH
WIF	₺12.33	281.1KWIF
INTER	₺9.97	329.8KINTER
MET	₺14.83	220.6KMET
SAND	₺2.22	1.4MSAND
BIO	₺1.48	2.1MBIO
ALIGN	₺0.2863	10.3MALIGN
NAP	₺10.47	301.0KNAP
DYDX	₺7.50	433.1KDYDX
ASTER	₺36.54	81.9KASTER
OP	₺6.27	473.4KOP
S	₺1.88	1.4MS
CFG	₺7.38	395.2KCFG
RED	₺8.65	318.3KRED
NST	₺73.80	38.5KNST
RACA	₺0.000700	3.8BRACA
STRK	₺2.08	1.2MSTRK
ORCA	₺83.48	30.6KORCA
ALLO	₺13.59	177.1KALLO
ZKC	₺2.11	1.1MZKC
ARB	$0.2010	232.0KARB
CEEK	₺0.1370	16.6MCEEK
SAM	₺5.33	424.0KSAM
ATOM	₺83.74	25.9KATOM
WLFI	₺2.74	813.8KWLFI
GRT	₺1.38	1.5MGRT
AFC	₺7.70	284.5KAFC
TRA	₺9.36	225.0KTRA
SENT	₺1.06	1.8MSENT
SNX	₺12.30	160.0KSNX
LTC	₺3,382.54	595.9LTC
PENGU	$0.009460	4.1MPENGU
ITA	₺2.90	666.5KITA
APE	₺7.35	261.6KAPE
POL	₺5.30	352.5KPOL
TURBO	₺0.0499	37.7MTURBO
BAND	₺10.60	176.3KBAND
GLM	₺6.19	289.2KGLM
OP	$0.1286	281.9KOP
DASH	₺2,849.98	608.1DASH
USDC	₺49.00	35.5KUSDC
IO	₺7.76	218.3KIO
ARKM	₺6.45	264.0KARKM
PEPE	$0.00000443	7.5BPEPE
VIRTUAL	₺38.34	40.9KVIRTUAL
XLM	$0.2184	129.7KXLM
UMA	₺20.01	69.4KUMA
TRX	$0.3344	79.5KTRX
AVNT	₺6.20	208.4KAVNT
JUP	₺16.14	77.7KJUP
APT	$0.7730	30.7KAPT
GOZ	₺4.35	264.1KGOZ
POR	₺3.69	298.0KPOR
BENFICA	₺3.99	255.8KBENFICA
WAL	₺1.67	605.4KWAL
AXL	₺2.50	399.6KAXL
PYTH	₺3.65	256.8KPYTH
ZIL	₺0.1703	5.5MZIL
BONK	$0.00000374	4.9BBONK
IMX	₺8.36	98.9KIMX
ARG	₺3.40	231.5KARG
LAYER	₺3.79	196.0KLAYER
1INCH	₺5.01	135.9K1INCH
MASK	₺22.95	28.9KMASK
JOE	₺1.88	293.9KJOE
UNI	$9.10	1.2KUNI
ME	₺3.68	143.0KME
TRUMP	$2.06	5.0KTRUMP
S	$0.0388	245.8KS
ZORA	₺0.3890	1.2MZORA
VCF	₺2.41	162.9KVCF
DOGE	$0.0944	84.1KDOGE
ASTON	₺4.51	85.1KASTON
MANTA	₺3.33	108.5KMANTA
SPURS	₺2.42	136.2KSPURS
ANIME	₺0.1630	1.9MANIME
A	₺4.66	59.0KA
SEVILLA	₺2.45	98.6KSEVILLA
LINEA	$0.002830	1.4MLINEA
SUI	$1.17	3.4KSUI
AEVO	₺1.24	147.0KAEVO
AVL	₺3.04	50.1KAVL
EFC	₺2.45	48.6KEFC
WLFI	$0.0557	43.1KWLFI
ZRX	₺5.94	9.6KZRX

Zaman	Miktar (CTSI)	Birim fiyat (TL)	Toplam (TL)
00:48:18	19,203.6	1.427	27,403.537
00:44:38	22,366.6	1.426	31,894.771
00:37:14	20,074.0	1.423	28,565.302
00:33:12	19,401.8	1.425	27,647.565
00:29:22	22,379.3	1.426	31,912.881
00:17:00	22,255.4	1.425	31,713.945
00:13:00	20,571.0	1.423	29,272.533
00:09:06	19,751.1	1.421	28,066.313
00:05:25	22,125.6	1.422	31,462.603
00:01:40	21,381.8	1.419	30,340.774
23:57:19	22,119.2	1.419	31,387.144
23:53:06	23,038.7	1.418	32,668.876
23:49:04	22,804.8	1.414	32,245.987
23:45:16	22,496.3	1.414	31,809.768
23:37:12	22,419.9	1.416	31,746.578
23:33:14	23,229.8	1.415	32,870.167
23:24:59	21,907.0	1.414	30,976.498
23:13:02	22,774.1	1.414	32,202.577
23:05:20	20,567.6	1.413	29,062.018
23:01:17	22,926.3	1.409	32,303.156