1.211 TL | Cartesi (CTSI/TL) Alım Satım İşlemleri

1.211

≈0.02409 USD

%22.16 %77.84


USDT	₺50.20	6.1MUSDT
XRP	₺52.45	2.2MXRP
ETH	₺102,950.00	1.1KETH
PEPE	₺0.000225	451.2BPEPE
BTC	₺3,691,750.00	28.0BTC
BAT	₺6.10	16.7MBAT
TRUMP	₺56.43	1.5MTRUMP
COMP	₺1,009.24	81.8KCOMP
BTTC	₺0.00001719	4.5TBTTC
TRX	₺15.91	4.9MTRX
CHZ	₺0.5367	142.2MCHZ
ETHFI	₺31.07	2.4METHFI
RENDER	₺76.60	928.0KRENDER
RE	₺12.62	5.0MRE
ADA	₺8.70	7.7MADA
SHIB	₺0.000217	269.2BSHIB
OMG	₺2.20	24.9MOMG
ALT	₺0.2627	203.3MALT
SPK	₺0.7871	66.5MSPK
ATM	₺36.08	1.4MATM
ZRO	₺77.97	544.4KZRO
GRAM	₺61.90	682.3KGRAM
HOT	₺0.0202	1.9BHOT
XCN	₺0.1702	213.9MXCN
LINK	₺506.13	74.5KLINK
NMR	₺448.94	84.0KNMR
SAHARA	₺0.3005	114.6MSAHARA
ANKR	₺0.1748	195.2MANKR
NEAR	₺174.35	180.2KNEAR
PLUME	₺0.6519	49.6MPLUME
PUMP	₺0.1722	177.9MPUMP
XAUT	₺198,108.00	145.3XAUT
PENDLE	₺75.91	361.5KPENDLE
REEF	₺0.001753	15.3BREEF
AKT	₺30.09	884.5KAKT
EFC	₺2.12	12.4MEFC
ENS	₺217.14	118.3KENS
HYPE	₺3,573.57	7.0KHYPE
OM	₺10.76	2.1MOM
HNT	₺12.60	1.8MHNT
SOL	₺4,162.88	5.5KSOL
SKL	₺0.1720	132.1MSKL
BONK	₺0.000134	166.3BBONK
WAVES	₺9.22	2.3MWAVES
KITE	₺6.20	3.6MKITE
FLR	₺0.2669	79.9MFLR
SEI	₺2.18	9.2MSEI
SAND	₺2.08	9.4MSAND
JTO	₺15.82	1.1MJTO
MORPHO	₺100.21	184.1KMORPHO
TLM	₺0.0505	351.8MTLM
ILV	₺137.10	129.4KILV
SYN	₺6.28	2.7MSYN
GAL	₺39.82	434.1KGAL
STORJ	₺0.9080	18.7MSTORJ
CITY	₺11.74	1.4MCITY
BEAM	₺0.2250	75.7MBEAM
AVAX	₺433.53	36.6KAVAX
SEVILLA	₺2.88	5.1MSEVILLA
AXL	₺1.79	8.5MAXL
DYM	₺0.7120	21.6MDYM
FET	₺7.38	2.0MFET
ENA	₺7.10	2.0MENA
FB	₺10.33	1.4MFB
LINEA	₺0.1033	139.9MLINEA
MANA	₺3.51	4.1MMANA
ALGO	₺4.45	3.1MALGO
STX	₺15.26	869.5KSTX
ONT	₺2.06	6.1MONT
PEPPER	₺0.00002464	491.5BPEPPER
ASR	₺35.72	318.6KASR
UNI	₺307.00	35.6KUNI
OGFAN	₺106.61	106.2KOGFAN
AERO	₺26.52	394.9KAERO
AXS	₺39.70	264.0KAXS
DOGE	₺3.36	3.0MDOGE
ENJ	₺1.06	9.0MENJ
WLD	₺15.31	657.0KWLD
TRA	₺10.58	944.1KTRA
LRC	₺0.3530	28.0MLRC
BAL	₺5.76	1.7MBAL
0G	₺7.67	1.2M0G
ACM	₺10.88	889.7KACM
MAGIC	₺4.07	2.2MMAGIC
SAUBER	₺4.63	2.0MSAUBER
API3	₺10.90	815.8KAPI3
FLOKI	₺0.001026	8.4BFLOKI
BELG	₺2.23	3.7MBELG
RAD	₺11.20	713.8KRAD
PENGU	₺0.3085	25.5MPENGU
TNSR	₺1.23	6.2MTNSR
ATH	₺0.2217	33.2MATH
APT	₺27.94	251.2KAPT
RAY	₺79.21	87.2KRAY
GRASS	₺22.42	306.3KGRASS
XTZ	₺11.85	583.0KXTZ
ASM	₺2.57	2.6MASM
MIOTA	₺1.68	4.0MMIOTA
SAFA	₺2.07	3.2MSAFA
OGN	₺1.09	6.1MOGN
BJK	₺8.14	825.0KBJK
VANRY	₺0.0175	366.7MVANRY
INTER	₺8.63	772.9KINTER
CTSI	₺1.211	5.3MCTSI
JUV	₺11.85	547.4KJUV
FIL	₺37.50	167.6KFIL
XAI	₺0.3088	20.4MXAI
MINA	₺2.64	2.3MMINA
SFA	₺2.28	2.7MSFA
ZK	₺0.4568	13.5MZK
AFC	₺6.23	993.2KAFC
XLM	₺7.33	826.1KXLM
QNT	₺8,279.59	675.6QNT
VET	₺0.2601	22.4MVET
H	₺1.39	4.0MH
LPT	₺62.45	90.7KLPT
TIA	₺20.24	266.3KTIA
AEVO	₺0.9210	5.8MAEVO
SUPER	₺7.88	661.6KSUPER
STRK	₺1.84	2.7MSTRK
ARB	₺7.45	653.9KARB
LDO	₺15.65	319.6KLDO
COW	₺4.97	968.9KCOW
VVV	₺988.95	4.9KVVV
EIGEN	₺7.85	609.5KEIGEN
OXT	₺0.4000	11.7MOXT
T	₺0.2220	20.7MT
ALICE	₺5.91	771.1KALICE
BIO	₺0.9790	4.5MBIO
ZIL	₺0.0764	57.7MZIL
SUI	₺41.02	106.8KSUI
MEGA	₺2.31	1.9MMEGA
RLC	₺19.92	216.6KRLC
ICP	₺129.33	32.5KICP
DRIFT	₺0.5710	7.2MDRIFT
MNT	₺21.54	192.6KMNT
KAITO	₺10.14	402.4KKAITO
GALA	₺0.0740	54.4MGALA
XPL	₺2.54	1.5MXPL
W	₺0.5124	7.5MW
AVL	₺2.76	1.3MAVL
INJ	₺375.52	9.7KINJ
CRV	₺11.90	297.9KCRV
CEEK	₺0.1110	33.1MCEEK
APE	₺4.73	761.2KAPE
BERA	₺5.06	685.8KBERA
ONDO	₺17.73	184.4KONDO
GOZ	₺3.31	978.3KGOZ
PSG	₺16.89	188.8KPSG
GOAT	₺0.6160	4.8MGOAT
MEME	₺0.0191	155.9MMEME
LTC	₺2,495.99	1.1KLTC
NAP	₺7.50	391.4KNAP
PNUT	₺1.62	1.6MPNUT
SENT	₺0.8054	3.3MSENT
AIXBT	₺0.7208	3.5MAIXBT
SPAIN	₺3.62	679.8KSPAIN
OP	₺4.80	484.5KOP
NEO	₺88.78	26.8KNEO
ASTON	₺3.76	616.7KASTON
BAR	₺10.86	208.7KBAR
NST	₺58.57	38.4KNST
AUDIO	₺0.5840	3.7MAUDIO
BCH	₺11,480.00	188.2BCH
BENFICA	₺3.15	687.8KBENFICA
GLM	₺5.13	410.3KGLM
MON	₺0.8180	2.4MMON
RACA	₺0.000548	3.6BRACA
ORCA	₺62.31	30.6KORCA
BLUR	₺0.3250	5.7MBLUR
VCF	₺2.10	838.5KVCF
SAM	₺4.08	431.8KSAM
PYTH	₺3.23	517.3KPYTH
ALIGN	₺0.1887	8.9MALIGN
CFG	₺4.17	393.0KCFG
CLV	₺0.0841	18.4MCLV
2Z	₺0.9700	1.6M2Z
WIF	₺7.73	205.1KWIF
USDC	₺50.21	28.9KUSDC
FF	₺4.26	311.0KFF
BAND	₺8.58	155.5KBAND
LAYER	₺2.50	470.0KLAYER
ITA	₺2.24	525.7KITA
GRT	₺0.8600	1.2MGRT
LIT	₺159.95	5.8KLIT
TAO	₺10,779.00	86.1TAO
DOT	₺42.13	21.9KDOT
RVN	₺0.0614	14.6MRVN
JUP	₺12.75	68.5KJUP
ANIME	₺0.1170	7.4MANIME
ALLO	₺7.50	117.1KALLO
ARKM	₺4.80	170.0KARKM
MET	₺14.35	53.7KMET
ZKC	₺1.30	601.2KZKC
ATLAS	₺0.005570	138.9MATLAS
JASMY	₺0.1770	4.1MJASMY
AVNT	₺4.08	163.2KAVNT
IMX	₺5.75	114.3KIMX
SPURS	₺2.06	290.9KSPURS
SYRUP	₺6.48	84.8KSYRUP
TURBO	₺0.0341	16.0MTURBO
JOE	₺1.33	408.9KJOE
MOVE	₺0.2750	1.8MMOVE
ZETA	₺1.64	297.0KZETA
SPELL	₺0.003520	135.4MSPELL
IO	₺5.77	81.2KIO
AAVE	₺5,881.69	74.8AAVE
RED	₺6.71	64.8KRED
UMA	₺15.13	28.5KUMA
VIRTUAL	₺26.23	15.8KVIRTUAL
S	₺1.79	223.5KS
MANTA	₺2.40	163.8KMANTA
ARG	₺2.53	145.8KARG
MASK	₺17.74	20.4KMASK
SNX	₺8.12	42.6KSNX
WLFI	₺2.40	114.9KWLFI
ATOM	₺70.32	3.8KATOM
POR	₺3.21	81.2KPOR
DASH	₺2,111.23	106.9DASH
1INCH	₺3.67	59.1K1INCH
A	₺3.65	56.6KA
ASTER	₺33.31	6.2KASTER
THETA	₺6.93	24.2KTHETA
ME	₺2.13	76.8KME
WAL	₺1.36	110.4KWAL
SKY	₺2.89	50.2KSKY
DYDX	₺4.53	32.1KDYDX
ZRX	₺4.35	29.4KZRX
POL	₺4.32	26.0KPOL
ZORA	₺0.2360	112.7KZORA

Zaman	Miktar (CTSI)	Birim fiyat (TL)	Toplam (TL)
08:44:18	25,610.8	1.211	31,014.678
08:39:04	1,617.0	1.205	1,948.485
08:27:53	25,206.4	1.207	30,424.124
08:19:57	23,201.4	1.208	28,027.291
08:16:05	25,899.8	1.206	31,235.158
08:07:18	1,654.3	1.209	2,000.048
08:03:22	24,593.0	1.209	29,732.937
07:55:05	22,901.7	1.207	27,642.351
07:50:48	26,681.2	1.207	32,204.208
07:47:08	23,203.1	1.206	27,982.938
07:37:55	10.5	1.206	12.663
07:32:44	3,327.5	1.208	4,019.620
07:27:18	26,553.9	1.215	32,262.988
07:19:37	24,842.1	1.213	30,133.467
07:15:38	26,805.9	1.209	32,408.333
07:11:15	26,741.4	1.208	32,303.611
07:02:52	23,908.5	1.209	28,905.376
06:59:59	4,159.0	1.207	5,019.913
06:59:59	29,352.9	1.203	35,311.538
06:59:59	18,978.6	1.203	22,831.255