1.245 TL | Cartesi (CTSI/TL) Alım Satım İşlemleri

1.245

≈0.02482 USD

%25.86 %74.14


USDT	₺50.12	6.0MUSDT
TRUMP	₺59.14	2.1MTRUMP
XRP	₺58.73	2.0MXRP
ETH	₺112,491.00	997.3ETH
BTC	₺3,805,110.00	27.4BTC
PEPE	₺0.000246	397.4BPEPE
BAT	₺6.17	14.8MBAT
RE	₺15.01	5.8MRE
COMP	₺1,005.35	85.2KCOMP
TRX	₺15.98	5.2MTRX
BTTC	₺0.00001785	4.6TBTTC
RENDER	₺77.86	1.0MRENDER
CHZ	₺0.5684	137.3MCHZ
SHIB	₺0.000225	341.0BSHIB
ETHFI	₺29.17	2.3METHFI
OMG	₺2.23	27.4MOMG
PUMP	₺0.1931	293.0MPUMP
ADA	₺9.17	5.7MADA
ALT	₺0.2712	187.2MALT
PENDLE	₺81.77	608.9KPENDLE
SPK	₺0.8048	59.3MSPK
ANKR	₺0.1972	237.5MANKR
ZRO	₺81.16	562.1KZRO
ATM	₺39.50	1.0MATM
HOT	₺0.0189	2.1BHOT
HYPE	₺3,925.09	9.9KHYPE
NMR	₺469.26	80.1KNMR
LINK	₺541.39	69.1KLINK
SKL	₺0.1891	187.1MSKL
ZIL	₺0.0850	365.4MZIL
PLUME	₺0.6683	47.0MPLUME
UNI	₺351.74	88.5KUNI
SOL	₺4,504.51	6.7KSOL
EFC	₺2.15	13.7MEFC
OM	₺14.70	1.9MOM
HNT	₺14.64	1.9MHNT
AKT	₺32.33	853.5KAKT
REEF	₺0.001966	13.8BREEF
ENS	₺228.89	116.3KENS
NEAR	₺185.01	141.2KNEAR
XAUT	₺203,250.00	129.2XAUT
BONK	₺0.000140	180.8BBONK
SAHARA	₺0.3217	78.5MSAHARA
MANA	₺3.55	7.1MMANA
MAGIC	₺4.32	5.7MMAGIC
NEO	₺94.04	268.9KNEO
SAND	₺2.14	11.3MSAND
SEVILLA	₺2.67	8.8MSEVILLA
SYN	₺7.27	3.3MSYN
STORJ	₺0.9610	24.9MSTORJ
ONT	₺2.13	10.2MONT
OGN	₺1.16	18.5MOGN
BEAM	₺0.1990	105.9MBEAM
GAL	₺39.90	526.1KGAL
AXL	₺1.83	11.0MAXL
WLD	₺16.88	1.1MWLD
FB	₺11.00	1.8MFB
TLM	₺0.0544	349.6MTLM
AVAX	₺415.02	45.6KAVAX
W	₺0.5558	32.2MW
DOGE	₺3.59	5.1MDOGE
ILV	₺141.52	126.3KILV
XCN	₺0.1747	104.2MXCN
GRAM	₺54.79	331.8KGRAM
SEI	₺2.28	7.8MSEI
XTZ	₺12.98	1.3MXTZ
AXS	₺41.57	422.6KAXS
FIL	₺40.17	431.8KFIL
CITY	₺12.81	1.3MCITY
SAUBER	₺4.73	3.5MSAUBER
WAVES	₺11.13	1.5MWAVES
MORPHO	₺106.73	160.3KMORPHO
ALGO	₺4.68	3.4MALGO
ASR	₺35.13	437.4KASR
ASM	₺2.77	5.5MASM
FET	₺7.25	2.0MFET
RAY	₺87.30	166.3KRAY
AEVO	₺0.9660	15.3MAEVO
QNT	₺9,855.25	1.5KQNT
DYM	₺0.7190	20.4MDYM
CLV	₺0.0882	152.3MCLV
CRV	₺13.23	1.0MCRV
JTO	₺16.92	816.5KJTO
PENGU	₺0.3254	42.2MPENGU
ENJ	₺1.15	11.2MENJ
ENA	₺8.07	1.5MENA
ACM	₺11.51	1.1MACM
RVN	₺0.0646	188.1MRVN
STX	₺17.26	747.0KSTX
ALIGN	₺0.2240	54.4MALIGN
BCH	₺12,875.99	861.4BCH
APT	₺30.13	368.6KAPT
OGFAN	₺109.03	100.4KOGFAN
DRIFT	₺0.6280	16.5MDRIFT
AVL	₺2.87	3.6MAVL
KITE	₺5.45	1.8MKITE
ZK	₺0.4725	21.6MZK
STRK	₺2.06	4.9MSTRK
LDO	₺16.19	615.0KLDO
COW	₺5.42	1.7MCOW
API3	₺11.59	848.4KAPI3
PSG	₺17.71	544.0KPSG
AUDIO	₺0.6140	14.8MAUDIO
RAD	₺11.42	790.5KRAD
PEPPER	₺0.00002525	348.3BPEPPER
CTSI	₺1.245	6.6MCTSI
FLOKI	₺0.001070	7.6BFLOKI
BAL	₺5.94	1.3MBAL
SFA	₺2.30	3.6MSFA
AERO	₺30.03	269.0KAERO
VCF	₺2.22	3.6MVCF
BAND	₺9.19	855.1KBAND
RLC	₺21.63	352.9KRLC
JUV	₺12.44	613.3KJUV
SAFA	₺2.21	3.3MSAFA
MET	₺14.76	512.7KMET
LPT	₺67.60	106.9KLPT
XLM	₺7.64	953.0KXLM
T	₺0.2308	31.7MT
XAI	₺0.3161	22.4MXAI
MIOTA	₺1.81	3.7MMIOTA
GRASS	₺25.08	285.9KGRASS
SYRUP	₺7.05	972.9KSYRUP
AFC	₺6.30	1.1MAFC
GALA	₺0.0787	84.6MGALA
VANRY	₺0.0199	334.7MVANRY
BELG	₺2.31	2.7MBELG
TIA	₺22.18	294.7KTIA
INJ	₺408.57	15.2KINJ
SUPER	₺8.15	742.1KSUPER
ARB	₺8.31	711.9KARB
BJK	₺8.61	704.0KBJK
EIGEN	₺8.46	669.9KEIGEN
THETA	₺7.33	762.8KTHETA
ONDO	₺18.34	286.7KONDO
SUI	₺43.11	111.3KSUI
BIO	₺1.00	4.6MBIO
BAR	₺11.51	408.8KBAR
VET	₺0.2670	16.3MVET
MEGA	₺2.49	1.8MMEGA
BLUR	₺0.3610	12.0MBLUR
TNSR	₺1.29	3.2MTNSR
MINA	₺2.67	1.5MMINA
MEME	₺0.0200	203.6MMEME
LINEA	₺0.1102	34.1MLINEA
ASTON	₺4.05	916.8KASTON
AIXBT	₺0.7723	4.7MAIXBT
CEEK	₺0.1171	31.8MCEEK
MNT	₺22.75	165.3KMNT
ICP	₺121.12	29.9KICP
TRA	₺10.65	341.1KTRA
VVV	₺1,033.76	3.4KVVV
OXT	₺0.4210	8.0MOXT
KAITO	₺10.85	289.0KKAITO
2Z	₺1.07	2.9M2Z
ALICE	₺6.06	511.2KALICE
BERA	₺5.74	519.2KBERA
LRC	₺0.3760	7.9MLRC
AAVE	₺6,563.17	453.2AAVE
INTER	₺7.95	366.6KINTER
FF	₺4.32	649.5KFF
GOZ	₺3.51	811.8KGOZ
PNUT	₺1.77	1.4MPNUT
LIT	₺159.10	15.2KLIT
NAP	₺8.03	313.1KNAP
H	₺1.59	1.4MH
SENT	₺0.9020	2.4MSENT
LTC	₺2,614.16	872.9LTC
ORCA	₺68.52	32.9KORCA
NST	₺62.17	36.8KNST
CFG	₺4.75	469.6KCFG
BENFICA	₺3.34	647.0KBENFICA
XPL	₺2.90	730.1KXPL
GRT	₺0.9480	2.1MGRT
GLM	₺5.25	369.4KGLM
SPAIN	₺3.79	517.0KSPAIN
0G	₺7.52	260.7K0G
PYTH	₺3.24	559.3KPYTH
RACA	₺0.000547	3.2BRACA
GOAT	₺0.6660	2.6MGOAT
IMX	₺5.97	293.3KIMX
S	₺1.93	852.8KS
WAL	₺1.43	1.0MWAL
TAO	₺11,251.00	134.4TAO
ATH	₺0.2497	5.5MATH
USDC	₺50.10	27.0KUSDC
WIF	₺8.04	159.3KWIF
WLFI	₺2.31	514.6KWLFI
ATOM	₺69.41	16.5KATOM
ZETA	₺1.77	631.2KZETA
VIRTUAL	₺28.37	36.4KVIRTUAL
JUP	₺12.05	82.3KJUP
APE	₺5.38	178.6KAPE
OP	₺5.15	185.2KOP
ZRX	₺4.64	207.1KZRX
DOT	₺45.26	19.1KDOT
MOVE	₺0.2930	2.9MMOVE
RED	₺7.47	105.5KRED
POL	₺4.59	160.4KPOL
TURBO	₺0.0366	19.9MTURBO
JASMY	₺0.1820	3.8MJASMY
SNX	₺8.39	82.5KSNX
ATLAS	₺0.005940	109.8MATLAS
MASK	₺18.71	34.4KMASK
ITA	₺2.25	279.9KITA
SPELL	₺0.003650	165.2MSPELL
AVNT	₺4.23	138.9KAVNT
MANTA	₺2.68	217.8KMANTA
MON	₺0.8280	676.5KMON
ARKM	₺5.20	107.8KARKM
UMA	₺16.02	31.0KUMA
ZORA	₺0.2580	1.8MZORA
ALLO	₺7.67	62.5KALLO
ARG	₺2.63	175.4KARG
SPURS	₺2.04	208.7KSPURS
ANIME	₺0.1270	3.3MANIME
DASH	₺2,351.00	175.2DASH
ZKC	₺1.44	261.3KZKC
ASTER	₺34.02	11.1KASTER
LAYER	₺2.70	138.7KLAYER
IO	₺6.00	61.1KIO
DYDX	₺4.77	71.2KDYDX
POR	₺3.20	106.9KPOR
SAM	₺4.20	69.0KSAM
FLR	₺0.2884	862.9KFLR
SKY	₺3.20	74.9KSKY
1INCH	₺3.96	52.7K1INCH
ME	₺2.36	71.3KME
JOE	₺1.37	52.4KJOE
A	₺4.02	24.4A

Zaman	Miktar (CTSI)	Birim fiyat (TL)	Toplam (TL)
11:21:02	23,726.5	1.245	29,539.492
11:16:45	26,357.8	1.246	32,841.818
11:12:38	25,267.3	1.247	31,508.323
11:04:20	22,258.6	1.250	27,823.250
10:51:47	25,544.2	1.252	31,981.338
10:47:35	23,065.1	1.252	28,877.505
10:31:42	23,158.0	1.250	28,947.500
10:29:47	4,129.3	1.248	5,153.366
10:28:59	11,906.0	1.248	14,858.688
10:27:09	4,000.0	1.250	5,000.000
10:23:30	25,149.7	1.255	31,562.873
10:19:28	25,745.3	1.255	32,310.351
10:15:52	4,082.3	1.254	5,119.204
10:15:12	24,161.8	1.255	30,323.059
10:11:11	22,898.2	1.255	28,737.241
10:07:26	25,588.8	1.257	32,165.121
10:06:23	744.0	1.260	937.440
10:03:42	21,715.1	1.255	27,252.450
09:59:02	31,556.0	1.253	39,539.668
09:47:28	21,943.1	1.255	27,538.590