1.187 TL | Cartesi (CTSI/TL) Alım Satım İşlemleri

1.187

≈0.02357 USD

%19.87 %80.13


USDT	₺50.39	5.0MUSDT
BTC	₺3,388,640.00	35.1BTC
ETH	₺96,148.00	1.2KETH
XRP	₺49.98	2.2MXRP
BERA	₺5.40	15.6MBERA
TRUMP	₺53.12	1.6MTRUMP
TRX	₺15.78	5.4MTRX
RENDER	₺74.59	1.1MRENDER
ADA	₺8.24	9.8MADA
BAT	₺5.19	15.1MBAT
BTTC	₺0.00001622	5.0TBTTC
COMP	₺960.39	83.5KCOMP
PEPE	₺0.000215	361.1BPEPE
CHZ	₺0.5246	141.3MCHZ
SHIB	₺0.000209	345.1BSHIB
RE	₺12.10	5.2MRE
ETHFI	₺27.86	2.3METHFI
OMG	₺2.11	25.6MOMG
ATM	₺35.89	1.4MATM
SPK	₺0.7577	63.6MSPK
ALT	₺0.2518	184.6MALT
PUMP	₺0.1667	271.6MPUMP
ZRO	₺77.02	591.7KZRO
LINK	₺485.01	92.3KLINK
ANKR	₺0.1704	244.5MANKR
SOL	₺3,819.24	10.3KSOL
ONT	₺1.99	19.8MONT
NMR	₺425.26	88.8KNMR
SAHARA	₺0.2851	130.3MSAHARA
PLUME	₺0.6559	52.0MPLUME
PENDLE	₺76.31	406.7KPENDLE
HYPE	₺3,498.80	8.5KHYPE
OM	₺8.59	3.3MOM
SEI	₺2.05	13.5MSEI
REEF	₺0.001730	15.8BREEF
SKL	₺0.1665	162.9MSKL
XAUT	₺195,075.00	139.8XAUT
HNT	₺11.81	2.2MHNT
ENS	₺208.23	124.9KENS
AKT	₺26.15	947.0KAKT
HOT	₺0.0185	1.3BHOT
AXL	₺1.75	14.1MAXL
NEO	₺83.02	295.5KNEO
STORJ	₺0.8920	28.3MSTORJ
AVAX	₺403.71	59.5KAVAX
MORPHO	₺96.79	245.5KMORPHO
INJ	₺400.45	59.2KINJ
NEAR	₺167.68	135.5KNEAR
SEVILLA	₺3.12	7.0MSEVILLA
KITE	₺6.46	3.5MKITE
EFC	₺2.11	10.7MEFC
MANA	₺3.23	6.7MMANA
CITY	₺11.62	1.8MCITY
BONK	₺0.000130	152.3BBONK
PSG	₺16.67	1.1MPSG
WAVES	₺8.54	2.1MWAVES
GRAM	₺55.41	344.4KGRAM
ILV	₺123.46	143.3KILV
TIA	₺18.43	936.1KTIA
SAUBER	₺4.37	3.8MSAUBER
FLR	₺0.2458	69.4MFLR
XCN	₺0.1594	107.2MXCN
SAND	₺1.93	8.5MSAND
PENGU	₺0.2939	56.3MPENGU
SYN	₺5.73	2.8MSYN
JTO	₺14.71	1.0MJTO
AUDIO	₺0.5660	26.4MAUDIO
ALGO	₺4.18	3.6MALGO
GAL	₺39.53	391.4KGAL
ASM	₺2.55	5.7MASM
DOGE	₺3.17	4.5MDOGE
AXS	₺36.56	379.6KAXS
TLM	₺0.0487	279.3MTLM
QNT	₺7,941.52	1.7KQNT
FET	₺7.04	1.8MFET
ENA	₺6.40	1.9MENA
LINEA	₺0.0993	130.7MLINEA
ASR	₺35.18	358.6KASR
UNI	₺277.93	44.5KUNI
BAL	₺5.99	2.0MBAL
BEAM	₺0.2161	55.5MBEAM
RAD	₺10.83	1.0MRAD
PEPPER	₺0.00002674	462.7BPEPPER
OGFAN	₺102.28	109.6KOGFAN
XTZ	₺11.41	928.6KXTZ
ZK	₺0.4346	23.3MZK
DRIFT	₺0.5450	18.6MDRIFT
STX	₺14.07	719.5KSTX
ACM	₺10.68	950.5KACM
WLD	₺14.08	700.5KWLD
LDO	₺14.57	673.8KLDO
DYM	₺0.6740	14.4MDYM
SFA	₺2.24	4.2MSFA
CTSI	₺1.187	7.9MCTSI
API3	₺10.33	896.1KAPI3
FB	₺10.34	924.2KFB
MIOTA	₺1.67	5.2MMIOTA
XAI	₺0.3000	29.4MXAI
AERO	₺23.06	381.3KAERO
OGN	₺1.04	8.2MOGN
FLOKI	₺0.000973	9.0BFLOKI
CRV	₺11.34	765.3KCRV
COW	₺4.86	1.7MCOW
BELG	₺2.12	3.9MBELG
APT	₺25.75	321.0KAPT
W	₺0.4784	17.3MW
BAND	₺7.95	1.0MBAND
XLM	₺7.26	1.0MXLM
TRA	₺10.86	728.5KTRA
ATH	₺0.2162	34.7MATH
ENJ	₺1.02	7.2MENJ
AEVO	₺0.8800	8.2MAEVO
JUV	₺11.95	615.2KJUV
FIL	₺34.67	199.7KFIL
AVL	₺2.67	2.6MAVL
SAFA	₺2.03	3.3MSAFA
EIGEN	₺7.31	892.3KEIGEN
TNSR	₺1.21	5.4MTNSR
LPT	₺58.18	107.0KLPT
VET	₺0.2469	25.1MVET
MAGIC	₺3.70	1.6MMAGIC
GRASS	₺20.67	289.8KGRASS
RLC	₺18.29	327.9KRLC
SUI	₺38.83	151.8KSUI
STRK	₺1.82	3.2MSTRK
KAITO	₺9.98	590.1KKAITO
CEEK	₺0.1075	54.8MCEEK
T	₺0.2134	26.2MT
BJK	₺8.08	688.4KBJK
OXT	₺0.3880	13.6MOXT
GOAT	₺0.5880	8.8MGOAT
BCH	₺10,859.64	459.6BCH
SUPER	₺7.16	687.6KSUPER
FF	₺4.61	1.1MFF
RVN	₺0.0590	82.7MRVN
0G	₺7.91	627.8K0G
RAY	₺73.11	64.9KRAY
GRT	₺0.8710	5.5MGRT
LRC	₺0.3410	12.3MLRC
BAR	₺10.73	393.7KBAR
ONDO	₺16.53	247.0KONDO
LIT	₺156.68	25.2KLIT
MON	₺0.8130	4.8MMON
ARB	₺7.04	528.6KARB
BIO	₺0.9010	3.8MBIO
VANRY	₺0.0170	200.8MVANRY
MINA	₺2.45	1.3MMINA
MNT	₺20.06	167.5KMNT
AIXBT	₺0.6913	4.7MAIXBT
SAM	₺4.51	780.8KSAM
GOZ	₺3.16	1.0MGOZ
H	₺1.24	2.6MH
ALICE	₺5.63	569.7KALICE
PNUT	₺1.55	1.9MPNUT
2Z	₺0.8900	3.4M2Z
VVV	₺917.46	3.2KVVV
MEME	₺0.0181	156.0MMEME
INTER	₺8.12	355.7KINTER
SENT	₺0.8456	3.3MSENT
AFC	₺6.17	441.4KAFC
USDC	₺50.34	53.8KUSDC
MEGA	₺2.27	1.1MMEGA
WIF	₺7.23	340.6KWIF
ZIL	₺0.0719	33.9MZIL
NST	₺55.21	44.4KNST
DOT	₺39.57	59.4KDOT
THETA	₺6.84	345.8KTHETA
RACA	₺0.000539	4.4BRACA
S	₺1.83	1.2MS
APE	₺4.47	519.5KAPE
ICP	₺120.83	18.4KICP
LTC	₺2,434.19	932.0LTC
CLV	₺0.0866	25.9MCLV
SPAIN	₺3.43	594.9KSPAIN
ARG	₺2.45	838.6KARG
CFG	₺3.89	500.2KCFG
ASTON	₺3.46	559.4KASTON
GALA	₺0.0724	26.6MGALA
ORCA	₺61.24	31.2KORCA
ATOM	₺67.64	26.8KATOM
GLM	₺4.80	369.8KGLM
SYRUP	₺5.46	302.2KSYRUP
ALIGN	₺0.1775	9.0MALIGN
BENFICA	₺3.10	504.3KBENFICA
TAO	₺10,465.00	147.7TAO
ITA	₺2.13	718.0KITA
VCF	₺2.28	659.9KVCF
ARKM	₺4.69	305.7KARKM
BLUR	₺0.3210	4.3MBLUR
SPELL	₺0.003340	416.0MSPELL
XPL	₺2.40	554.1KXPL
DYDX	₺4.22	300.2KDYDX
SKY	₺2.84	465.1KSKY
MET	₺14.08	87.6KMET
MANTA	₺2.26	538.5KMANTA
JUP	₺13.08	86.0KJUP
IMX	₺5.05	205.8KIMX
IO	₺5.40	192.9KIO
ZORA	₺0.2370	4.2MZORA
JASMY	₺0.1675	5.9MJASMY
AVNT	₺3.90	242.9KAVNT
ZKC	₺1.27	714.3KZKC
RED	₺5.93	149.6KRED
AAVE	₺5,447.61	163.1AAVE
POR	₺3.17	256.5KPOR
ATLAS	₺0.005360	145.4MATLAS
LAYER	₺2.40	290.2KLAYER
OP	₺4.45	149.4KOP
SPURS	₺2.02	320.2KSPURS
NAP	₺7.36	85.2KNAP
ALLO	₺7.76	76.1KALLO
ANIME	₺0.1090	4.5MANIME
VIRTUAL	₺24.77	19.6KVIRTUAL
ZRX	₺4.27	112.9KZRX
TURBO	₺0.0329	14.6MTURBO
ASTER	₺32.27	13.2KASTER
SNX	₺8.01	51.2KSNX
ME	₺2.04	196.1KME
WLFI	₺2.39	164.4KWLFI
MASK	₺16.34	23.0KMASK
MOVE	₺0.2600	1.3MMOVE
UMA	₺14.31	22.1KUMA
DASH	₺2,002.42	137.1DASH
WAL	₺1.27	201.3KWAL
1INCH	₺3.50	71.6K1INCH
POL	₺4.22	48.4KPOL
PYTH	₺3.07	45.6KPYTH
ZETA	₺1.52	88.6KZETA
A	₺3.45	34.5KA
JOE	₺1.20	45.1KJOE

Zaman	Miktar (CTSI)	Birim fiyat (TL)	Toplam (TL)
10:39:19	26,066.1	1.187	30,940.460
10:35:22	27,762.2	1.188	32,981.493
10:31:24	24,200.9	1.190	28,799.071
10:27:29	24,390.5	1.189	29,000.304
10:23:37	27,181.3	1.190	32,345.747
10:19:29	22,679.2	1.194	27,078.964
10:10:56	22,667.8	1.196	27,110.688
10:06:52	23,058.4	1.198	27,623.963
10:02:38	24,090.0	1.200	28,908.000
09:58:20	27,169.5	1.200	32,603.400
09:46:45	23,987.6	1.197	28,713.157
09:42:35	22,992.8	1.196	27,499.388
09:38:49	23,742.4	1.195	28,372.168
09:35:12	22,703.8	1.193	27,085.633
09:27:10	23,265.7	1.193	27,755.980
09:17:50	4,301.5	1.197	5,148.895
09:14:59	25,597.9	1.197	30,640.686
09:10:38	22,927.5	1.196	27,421.290
09:06:45	25,369.6	1.196	30,342.041
09:01:13	12,656.5	1.187	15,023.265