1.237 TL | Cartesi (CTSI/TL) Alım Satım İşlemleri

1.237

≈0.02455 USD

%22.82 %77.18


USDT	₺50.24	6.9MUSDT
BTC	₺3,462,000.00	36.2BTC
ETH	₺97,596.00	1.2KETH
TRUMP	₺54.77	1.9MTRUMP
PEPE	₺0.000231	479.4BPEPE
XRP	₺51.74	2.0MXRP
BAT	₺6.16	16.2MBAT
ADA	₺8.63	9.9MADA
TRX	₺15.61	5.4MTRX
BTTC	₺0.00001627	4.9TBTTC
RENDER	₺76.44	1.0MRENDER
COMP	₺1,001.25	80.4KCOMP
CHZ	₺0.5365	134.6MCHZ
ETHFI	₺31.13	2.1METHFI
RE	₺12.78	4.4MRE
OMG	₺2.10	24.8MOMG
SHIB	₺0.000215	249.1BSHIB
ALT	₺0.2583	205.8MALT
SPK	₺0.7879	64.1MSPK
ATM	₺35.34	1.3MATM
ZRO	₺80.40	617.0KZRO
PENDLE	₺75.70	598.9KPENDLE
SOL	₺4,041.43	10.7KSOL
LINK	₺499.65	82.7KLINK
GRAM	₺57.82	675.6KGRAM
PLUME	₺0.6863	59.8MPLUME
SKL	₺0.1715	225.2MSKL
ANKR	₺0.1742	222.2MANKR
NMR	₺443.64	86.5KNMR
AVAX	₺418.06	83.5KAVAX
XAUT	₺195,255.00	170.9XAUT
SAHARA	₺0.2937	111.4MSAHARA
HNT	₺12.19	2.5MHNT
PUMP	₺0.1725	188.7MPUMP
KITE	₺6.43	4.9MKITE
OM	₺9.86	2.9MOM
ENA	₺6.96	4.0MENA
AKT	₺28.69	932.4KAKT
REEF	₺0.001754	15.5BREEF
HOT	₺0.0195	1.3BHOT
ENS	₺216.02	126.2KENS
EFC	₺2.13	12.7MEFC
STORJ	₺0.8930	30.2MSTORJ
NEAR	₺177.45	155.4KNEAR
PSG	₺16.95	1.5MPSG
MORPHO	₺100.90	247.9KMORPHO
TIA	₺21.10	1.1MTIA
CITY	₺11.58	1.8MCITY
AXL	₺1.82	12.5MAXL
MANA	₺3.42	6.4MMANA
SEI	₺2.17	10.4MSEI
XCN	₺0.1622	126.3MXCN
NEO	₺87.85	235.2KNEO
BONK	₺0.000135	153.1BBONK
WAVES	₺9.13	2.1MWAVES
DOGE	₺3.25	5.8MDOGE
ILV	₺133.13	136.2KILV
SAND	₺2.04	8.8MSAND
FLR	₺0.2569	69.1MFLR
WLD	₺15.11	1.2MWLD
FET	₺7.36	2.4MFET
PENGU	₺0.3056	57.0MPENGU
SAUBER	₺4.66	3.7MSAUBER
GAL	₺39.63	411.0KGAL
ONT	₺2.03	7.8MONT
SEVILLA	₺3.10	5.2MSEVILLA
OXT	₺0.3920	37.9MOXT
TLM	₺0.0504	306.2MTLM
LRC	₺0.3470	42.7MLRC
ALGO	₺4.39	3.4MALGO
SYN	₺6.07	2.3MSYN
OGFAN	₺107.20	131.6KOGFAN
BEAM	₺0.2203	61.8MBEAM
STX	₺14.36	919.1KSTX
INJ	₺378.53	36.1KINJ
FIL	₺36.98	358.8KFIL
ACM	₺10.77	1.2MACM
AXS	₺38.61	330.8KAXS
JTO	₺16.03	815.0KJTO
MON	₺0.8380	14.7MMON
FB	₺10.28	1.1MFB
ENJ	₺1.07	10.8MENJ
ASR	₺35.97	319.9KASR
BAL	₺5.77	1.9MBAL
QNT	₺8,003.87	1.3KQNT
AERO	₺24.50	428.5KAERO
TNSR	₺1.27	8.8MTNSR
FLOKI	₺0.001003	10.4BFLOKI
PEPPER	₺0.00002427	417.6BPEPPER
AEVO	₺0.9140	11.1MAEVO
ARB	₺7.38	1.3MARB
CEEK	₺0.1089	85.3MCEEK
APT	₺27.37	352.6KAPT
HYPE	₺3,613.78	2.6KHYPE
COW	₺4.97	1.8MCOW
UNI	₺294.46	29.5KUNI
RAD	₺11.04	797.1KRAD
BELG	₺2.23	3.6MBELG
ICP	₺131.66	64.2KICP
MAGIC	₺4.05	2.0MMAGIC
MIOTA	₺1.74	4.6MMIOTA
LDO	₺15.31	522.5KLDO
OGN	₺1.09	7.3MOGN
ALIGN	₺0.1826	40.5MALIGN
CTSI	₺1.237	6.3MCTSI
ZK	₺0.4535	16.7MZK
BJK	₺7.99	926.2KBJK
SUPER	₺7.59	981.6KSUPER
ATH	₺0.2184	34.1MATH
SFA	₺2.26	3.2MSFA
ASM	₺2.57	2.7MASM
JUV	₺11.94	596.6KJUV
XTZ	₺12.19	581.6KXTZ
SAFA	₺2.06	3.3MSAFA
LPT	₺61.70	111.4KLPT
XLM	₺7.34	924.0KXLM
0G	₺7.91	880.7K0G
BAR	₺10.83	607.9KBAR
TRA	₺10.57	627.6KTRA
VET	₺0.2586	25.2MVET
SUI	₺40.13	163.4KSUI
AVL	₺2.68	2.3MAVL
STRK	₺1.86	3.3MSTRK
XAI	₺0.3077	19.8MXAI
RAY	₺78.62	75.6KRAY
BAND	₺8.67	693.8KBAND
GOAT	₺0.6090	9.8MGOAT
API3	₺10.90	542.4KAPI3
GRASS	₺22.86	261.4KGRASS
DRIFT	₺0.5710	10.1MDRIFT
LINEA	₺0.1027	56.0MLINEA
DYM	₺0.7070	8.0MDYM
INTER	₺8.54	635.0KINTER
BCH	₺11,009.58	485.5BCH
EIGEN	₺7.85	685.1KEIGEN
MINA	₺2.64	2.0MMINA
T	₺0.2202	23.4MT
MEGA	₺2.25	2.2MMEGA
W	₺0.4967	10.2MW
MNT	₺20.41	218.6KMNT
AIXBT	₺0.7147	6.0MAIXBT
ONDO	₺17.26	245.2KONDO
AFC	₺6.16	680.7KAFC
ALICE	₺5.86	708.5KALICE
VCF	₺2.16	1.8MVCF
IMX	₺5.64	656.5KIMX
NST	₺56.42	69.7KNST
GALA	₺0.0737	52.9MGALA
VVV	₺951.71	4.0KVVV
AAVE	₺5,596.58	642.5AAVE
BIO	₺0.9670	3.7MBIO
VANRY	₺0.0172	209.9MVANRY
NAP	₺7.42	473.5KNAP
ASTON	₺3.75	919.3KASTON
RLC	₺19.73	172.2KRLC
GOZ	₺3.32	1.0MGOZ
FF	₺4.48	773.5KFF
LTC	₺2,463.88	1.3KLTC
ASTER	₺32.78	99.3KASTER
THETA	₺7.02	470.3KTHETA
XPL	₺2.55	1.3MXPL
H	₺1.33	2.3MH
USDC	₺50.26	62.1KUSDC
BERA	₺5.19	615.8KBERA
SPAIN	₺3.57	873.7KSPAIN
2Z	₺0.9400	3.0M2Z
DOT	₺41.43	69.7KDOT
KAITO	₺10.22	279.9KKAITO
WIF	₺7.58	342.4KWIF
APE	₺4.82	524.3KAPE
PNUT	₺1.61	1.5MPNUT
BLUR	₺0.3280	7.4MBLUR
RVN	₺0.0612	38.7MRVN
CRV	₺11.84	197.0KCRV
SENT	₺0.8244	2.7MSENT
ITA	₺2.12	1.0MITA
AUDIO	₺0.5710	3.7MAUDIO
CFG	₺4.05	536.2KCFG
PYTH	₺3.37	655.4KPYTH
GLM	₺5.06	406.6KGLM
ARKM	₺4.86	421.8KARKM
MEME	₺0.0190	103.4MMEME
RACA	₺0.000535	3.5BRACA
CLV	₺0.0862	22.4MCLV
ORCA	₺64.12	31.1KORCA
GRT	₺0.8750	1.9MGRT
ZIL	₺0.0743	22.2MZIL
JASMY	₺0.1731	9.5MJASMY
JUP	₺13.41	123.1KJUP
ATOM	₺70.23	22.2KATOM
MET	₺14.68	108.8KMET
S	₺1.86	831.4KS
TAO	₺10,536.00	138.5TAO
WLFI	₺2.38	585.6KWLFI
OP	₺4.76	298.4KOP
RED	₺6.42	214.5KRED
SAM	₺4.05	337.3KSAM
MASK	₺17.40	73.8KMASK
VIRTUAL	₺26.06	48.6KVIRTUAL
SYRUP	₺6.04	195.1KSYRUP
BENFICA	₺3.10	374.5KBENFICA
SNX	₺8.08	145.9KSNX
LIT	₺164.68	6.7KLIT
ARG	₺2.47	381.0KARG
IO	₺5.73	162.5KIO
AVNT	₺3.94	223.8KAVNT
ZKC	₺1.30	686.3KZKC
SPELL	₺0.003460	247.9MSPELL
ALLO	₺7.52	105.1KALLO
ATLAS	₺0.005410	138.0MATLAS
SPURS	₺2.04	335.6KSPURS
LAYER	₺2.45	251.9KLAYER
TURBO	₺0.0341	17.9MTURBO
MANTA	₺2.37	237.3KMANTA
UMA	₺15.08	35.3KUMA
JOE	₺1.29	393.7KJOE
ME	₺2.12	216.8KME
MOVE	₺0.2740	1.6MMOVE
POL	₺4.42	92.9KPOL
ANIME	₺0.1140	3.1MANIME
ZRX	₺4.23	83.7KZRX
ZETA	₺1.56	213.2KZETA
DASH	₺2,003.00	147.3DASH
SKY	₺2.85	98.8KSKY
A	₺3.60	77.7KA
POR	₺3.20	84.8KPOR
ZORA	₺0.2380	1.0MZORA
1INCH	₺3.63	48.2K1INCH
WAL	₺1.33	103.8KWAL
DYDX	₺4.58	29.1KDYDX

Zaman	Miktar (CTSI)	Birim fiyat (TL)	Toplam (TL)
07:35:21	26,403.6	1.237	32,661.253
07:29:09	2,565.2	1.235	3,168.022
07:29:09	14,261.9	1.239	17,670.494
07:24:09	22,298.6	1.243	27,717.159
07:20:28	24,678.4	1.243	30,675.251
07:08:45	25,370.1	1.243	31,535.034
07:04:25	22,911.2	1.239	28,386.976
07:01:25	80.7	1.240	100.068
06:56:37	23,088.1	1.238	28,583.067
06:55:25	121.4	1.235	149.929
06:54:38	14,095.7	1.235	17,408.189
06:54:24	50,683.1	1.235	62,593.628
06:48:21	9,232.3	1.230	11,355.729
06:48:21	52,164.8	1.230	64,162.704
06:48:20	3,984.7	1.230	4,901.181
06:44:07	23,192.1	1.236	28,665.435
06:30:36	32,653.0	1.234	40,293.802
06:30:36	4,087.4	1.228	5,019.327
06:28:02	22,524.8	1.233	27,773.078
06:26:04	2,448.9	1.227	3,004.800