1.323 TL | Cartesi (CTSI/TL) Alım Satım İşlemleri

1.323

≈0.02643 USD

%19.51 %80.49


USDT	₺49.94	6.2MUSDT
TRUMP	₺62.86	3.6MTRUMP
PEPE	₺0.000246	607.5BPEPE
XRP	₺65.63	1.9MXRP
ETH	₺120,756.00	1.0KETH
BAT	₺7.00	16.7MBAT
BTC	₺4,014,691.00	29.3BTC
RE	₺15.75	5.8MRE
COMP	₺1,026.87	86.7KCOMP
ADA	₺9.84	8.7MADA
LINK	₺574.91	148.7KLINK
RENDER	₺80.44	1.0MRENDER
SHIB	₺0.000235	352.7BSHIB
CHZ	₺0.5947	139.7MCHZ
TRX	₺15.88	5.2MTRX
BEAM	₺0.2286	367.0MBEAM
HOT	₺0.0228	3.2BHOT
ETHFI	₺29.60	2.5METHFI
PUMP	₺0.2138	348.1MPUMP
HYPE	₺4,160.87	17.6KHYPE
BTTC	₺0.00001813	4.0TBTTC
OMG	₺2.35	25.7MOMG
ZRO	₺89.83	596.2KZRO
SOL	₺4,780.86	11.0KSOL
PENDLE	₺88.82	577.5KPENDLE
SPK	₺0.8535	61.0MSPK
ATM	₺41.60	1.1MATM
BONK	₺0.000149	328.6BBONK
SAHARA	₺0.3450	138.9MSAHARA
ALT	₺0.2785	156.9MALT
NMR	₺474.12	85.5KNMR
ONT	₺2.26	17.1MONT
SYN	₺7.68	4.9MSYN
PLUME	₺0.7232	50.6MPLUME
UNI	₺378.21	93.4KUNI
AVAX	₺435.81	71.1KAVAX
STX	₺17.38	1.7MSTX
AKT	₺32.27	940.9KAKT
XAUT	₺204,792.00	145.2XAUT
SKL	₺0.1960	146.7MSKL
ENA	₺8.97	3.1MENA
NEAR	₺200.41	139.7KNEAR
ANKR	₺0.1962	142.8MANKR
HNT	₺16.66	1.6MHNT
EFC	₺2.11	13.0MEFC
REEF	₺0.001985	13.7BREEF
ENS	₺254.01	108.5KENS
OM	₺15.65	1.7MOM
FB	₺10.45	2.5MFB
DOGE	₺3.81	6.9MDOGE
NEO	₺98.51	265.4KNEO
SEI	₺2.42	10.7MSEI
STORJ	₺0.9950	24.8MSTORJ
MANA	₺3.72	6.5MMANA
PENGU	₺0.3585	66.5MPENGU
SAND	₺2.25	9.7MSAND
QNT	₺10,251.53	2.1KQNT
OGN	₺1.21	17.1MOGN
AXL	₺2.05	10.0MAXL
JTO	₺18.02	1.1MJTO
WAVES	₺11.54	1.7MWAVES
FET	₺7.97	2.4MFET
GAL	₺40.95	484.8KGAL
TLM	₺0.0561	343.2MTLM
WLD	₺18.75	1.0MWLD
KITE	₺5.98	3.2MKITE
FIL	₺43.07	433.7KFIL
ILV	₺151.26	122.3KILV
ALGO	₺4.94	3.7MALGO
CRV	₺13.71	1.3MCRV
AXS	₺43.39	394.0KAXS
RAY	₺88.11	195.3KRAY
FLOKI	₺0.001137	14.5BFLOKI
CITY	₺12.90	1.2MCITY
APT	₺31.77	510.4KAPT
ZK	₺0.5003	31.0MZK
SFA	₺2.51	6.5MSFA
ENJ	₺1.23	12.5MENJ
DRIFT	₺0.6500	22.5MDRIFT
PSG	₺18.43	793.4KPSG
XCN	₺0.1788	80.1MXCN
XTZ	₺13.25	1.0MXTZ
GRAM	₺58.14	236.4KGRAM
BAND	₺9.29	1.4MBAND
MAGIC	₺4.25	3.1MMAGIC
STRK	₺2.19	5.6MSTRK
TIA	₺22.75	524.9KTIA
OGFAN	₺114.87	102.3KOGFAN
XLM	₺8.28	1.3MXLM
ARB	₺8.14	1.3MARB
LDO	₺17.27	637.2KLDO
MORPHO	₺112.67	96.7KMORPHO
BLUR	₺0.3720	28.0MBLUR
ACM	₺11.44	919.0KACM
ASR	₺34.94	282.1KASR
CTSI	₺1.323	7.4MCTSI
TNSR	₺1.36	6.9MTNSR
RAD	₺12.10	775.0KRAD
BCH	₺14,214.42	667.5BCH
MINA	₺2.87	3.1MMINA
SUPER	₺9.39	943.0KSUPER
ASM	₺2.73	3.1MASM
SAFA	₺2.22	3.8MSAFA
W	₺0.5574	15.1MW
OXT	₺0.4430	19.2MOXT
SUI	₺46.08	180.9KSUI
VVV	₺1,082.45	7.1KVVV
PEPPER	₺0.00002423	341.8BPEPPER
BAL	₺6.26	1.3MBAL
MIOTA	₺2.00	4.0MMIOTA
BIO	₺1.05	7.5MBIO
THETA	₺7.83	1.0MTHETA
RLC	₺22.06	355.6KRLC
XAI	₺0.3350	23.0MXAI
BELG	₺2.39	3.2MBELG
COW	₺5.86	1.3MCOW
EIGEN	₺9.22	834.9KEIGEN
LPT	₺70.37	107.4KLPT
SAUBER	₺4.92	1.5MSAUBER
AEVO	₺0.9970	7.0MAEVO
ZIL	₺0.0890	77.5MZIL
GALA	₺0.0838	83.3MGALA
PNUT	₺1.86	3.6MPNUT
T	₺0.2339	29.3MT
BERA	₺6.23	1.0MBERA
AVL	₺2.76	2.3MAVL
JUV	₺12.75	498.3KJUV
ATH	₺0.2644	23.0MATH
INJ	₺407.51	14.9KINJ
VET	₺0.2901	19.9MVET
FF	₺4.47	1.2MFF
ONDO	₺20.26	278.4KONDO
AIXBT	₺0.8093	6.8MAIXBT
BJK	₺8.63	643.8KBJK
MET	₺14.50	368.3KMET
MEGA	₺2.37	2.2MMEGA
CEEK	₺0.1185	44.1MCEEK
WLFI	₺2.35	2.1MWLFI
LINEA	₺0.1179	42.6MLINEA
2Z	₺1.13	4.1M2Z
AFC	₺6.25	790.2KAFC
MEME	₺0.0213	225.0MMEME
ALICE	₺6.34	701.7KALICE
S	₺2.03	2.1MS
BAR	₺11.60	371.3KBAR
DYM	₺0.7590	5.5MDYM
GRASS	₺27.98	134.3KGRASS
KAITO	₺11.12	339.1KKAITO
DOT	₺47.22	80.1KDOT
RVN	₺0.0666	57.6MRVN
MNT	₺23.78	161.3KMNT
VANRY	₺0.0214	175.3MVANRY
LRC	₺0.3900	9.2MLRC
API3	₺11.85	299.4KAPI3
GOAT	₺0.6900	5.0MGOAT
AUDIO	₺0.6590	4.9MAUDIO
LIT	₺174.92	18.9KLIT
GOZ	₺3.57	904.7KGOZ
ANIME	₺0.1330	23.6MANIME
NAP	₺8.59	360.8KNAP
SENT	₺0.9533	3.2MSENT
APE	₺5.76	517.4KAPE
MASK	₺19.36	150.0KMASK
CFG	₺4.99	574.7KCFG
TRA	₺10.44	272.7KTRA
ASTON	₺4.13	663.3KASTON
PYTH	₺3.32	796.6KPYTH
NST	₺64.28	41.2KNST
RACA	₺0.000569	4.5BRACA
SPELL	₺0.003820	655.3MSPELL
ORCA	₺73.41	34.7KORCA
VCF	₺2.15	1.1MVCF
AERO	₺32.56	74.8KAERO
INTER	₺8.95	268.3KINTER
CLV	₺0.0922	26.1MCLV
SPAIN	₺3.92	606.5KSPAIN
USDC	₺49.96	46.6KUSDC
LTC	₺2,794.06	794.6LTC
ATOM	₺75.80	28.5KATOM
H	₺1.63	1.2MH
POR	₺3.23	640.4KPOR
GRT	₺1.02	2.0MGRT
BENFICA	₺3.32	591.6KBENFICA
GLM	₺5.52	326.3KGLM
MON	₺0.9130	1.8MMON
0G	₺7.76	203.2K0G
WIF	₺8.58	180.9KWIF
ALIGN	₺0.1918	7.9MALIGN
DYDX	₺5.20	285.6KDYDX
XPL	₺3.22	458.4KXPL
SEVILLA	₺2.26	638.0KSEVILLA
SNX	₺8.82	149.1KSNX
ARG	₺2.66	501.2KARG
OP	₺5.54	205.3KOP
ICP	₺131.25	8.8KICP
JUP	₺13.01	87.6KJUP
ZETA	₺1.88	540.9KZETA
JASMY	₺0.1935	5.1MJASMY
ZKC	₺1.52	610.7KZKC
MANTA	₺2.86	306.4KMANTA
AAVE	₺6,600.00	130.6AAVE
ALLO	₺7.69	110.2KALLO
DASH	₺2,451.63	356.6DASH
UMA	₺17.26	46.3KUMA
POL	₺4.83	167.3KPOL
IO	₺6.34	120.4KIO
AVNT	₺4.48	164.5KAVNT
ATLAS	₺0.006020	123.6MATLAS
LAYER	₺2.81	249.6KLAYER
TAO	₺11,718.00	61.0TAO
SAM	₺4.19	169.7KSAM
ARKM	₺5.64	121.1KARKM
RED	₺7.43	93.3KRED
IMX	₺6.21	99.1KIMX
VIRTUAL	₺29.78	18.4KVIRTUAL
ZRX	₺4.89	94.0KZRX
ME	₺2.53	180.2KME
ITA	₺2.25	181.9KITA
TURBO	₺0.0378	10.2MTURBO
SPURS	₺2.05	149.5KSPURS
MOVE	₺0.3050	999.0KMOVE
ASTER	₺35.18	8.3KASTER
SYRUP	₺7.96	32.0KSYRUP
SKY	₺3.36	69.8KSKY
WAL	₺1.46	155.6KWAL
JOE	₺1.42	156.0KJOE
A	₺4.19	46.9KA
ZORA	₺0.2800	460.0KZORA
1INCH	₺4.19	21.2K1INCH
FLR	₺0.3041	278.8KFLR

Zaman	Miktar (CTSI)	Birim fiyat (TL)	Toplam (TL)
07:52:47	23,597.2	1.323	31,219.095
07:48:58	21,367.5	1.323	28,269.202
07:45:02	24,677.5	1.323	32,648.332
07:41:07	24,786.3	1.323	32,792.274
07:37:18	22,085.1	1.323	29,218.587
07:33:30	20,996.9	1.322	27,757.901
07:29:26	22,583.6	1.323	29,878.102
07:25:32	7,757.6	1.321	10,247.789
07:25:15	241.2	1.321	318.625
07:25:14	241.2	1.321	318.625
07:25:14	190.2	1.321	251.254
07:25:14	190.2	1.321	251.254
07:25:14	6,504.9	1.321	8,592.972
07:25:09	190.2	1.321	251.254
07:25:09	190.2	1.321	251.254
07:25:03	4,784.8	1.322	6,325.505
07:24:55	1,215.2	1.322	1,606.494
07:24:55	30,226.9	1.322	39,959.961
07:24:55	12,388.1	1.322	16,377.068
07:21:19	22,572.0	1.325	29,907.900