Cartesi (CTSI-TL) Alım - Satım İşlemleri

1.405

≈0.02865 USD

%27.39 %72.61


SYN	₺9.84	41.9MSYN
USDT	₺48.98	6.4MUSDT
PUMP	₺0.2837	629.6MPUMP
XRP	₺73.47	2.4MXRP
ETH	₺132,202.00	1.1KETH
AUDIO	₺0.8340	178.1MAUDIO
BTC	₺4,154,014.00	36.4BTC
QNT	₺12,951.01	10.1KQNT
NMR	₺546.79	243.2KNMR
TRX	₺16.41	7.1MTRX
TRUMP	₺101.42	1.1MTRUMP
ALICE	₺10.01	10.2MALICE
BAT	₺4.37	23.7MBAT
ETHFI	₺36.07	2.7METHFI
PEPE	₺0.000217	448.3BPEPE
CHZ	₺0.7950	120.5MCHZ
RENDER	₺94.37	981.4KRENDER
RE	₺25.01	3.5MRE
BTTC	₺0.00001824	4.3TBTTC
ALT	₺0.3738	201.7MALT
COMP	₺1,171.16	59.4KCOMP
ADA	₺12.24	5.8MADA
SHIB	₺0.000284	221.1BSHIB
BONK	₺0.000183	333.4BBONK
TLM	₺0.0787	711.9MTLM
GAL	₺40.25	1.2MGAL
PLUME	₺0.9133	50.5MPLUME
SAHARA	₺0.4535	106.2MSAHARA
JASMY	₺0.2786	156.6MJASMY
STX	₺18.91	2.3MSTX
HNT	₺24.56	1.8MHNT
ANKR	₺0.2405	170.2MANKR
ZRO	₺89.17	484.8KZRO
PENDLE	₺117.12	345.0KPENDLE
ATM	₺52.15	757.6KATM
ONT	₺2.87	13.5MONT
WLD	₺24.32	1.5MWLD
0G	₺14.64	2.5M0G
UNI	₺442.16	87.4KUNI
LINK	₺704.54	54.1KLINK
SPK	₺1.17	31.7MSPK
ENA	₺12.09	2.8MENA
NEAR	₺240.95	140.0KNEAR
STORJ	₺1.51	23.6MSTORJ
ASR	₺42.48	804.4KASR
MON	₺1.69	20.5MMON
CITY	₺17.26	1.8MCITY
PENGU	₺0.4669	68.6MPENGU
STG	₺7.67	4.2MSTG
BTC	$84,783.66	7.3BTC
SKL	₺0.2215	135.3MSKL
TNSR	₺1.98	15.1MTNSR
APT	₺38.04	758.8KAPT
LRC	₺0.5110	56.3MLRC
MEGA	₺2.66	11.4MMEGA
AKT	₺32.42	874.4KAKT
FET	₺11.37	2.4MFET
XAUT	₺204,523.00	136.2XAUT
XAI	₺0.4660	58.6MXAI
MORPHO	₺124.02	210.9KMORPHO
ODOS	₺0.0420	600.0MODOS
ACM	₺13.89	1.8MACM
MOVE	₺0.5260	50.3MMOVE
HYPE	₺4,306.01	5.6KHYPE
NEO	₺124.25	200.6KNEO
ENS	₺339.04	72.6KENS
ARB	₺9.81	2.5MARB
WAVES	₺14.76	1.6MWAVES
JTO	₺26.66	901.8KJTO
SEI	₺3.53	6.3MSEI
AVAX	₺536.80	42.0KAVAX
MAGIC	₺2.80	8.4MMAGIC
SAUBER	₺5.50	3.9MSAUBER
MANA	₺4.37	4.7MMANA
LDO	₺21.54	929.8KLDO
EIGEN	₺12.14	1.6MEIGEN
HOT	₺0.0218	930.6MHOT
XRP	$1.49	272.2KXRP
XCN	₺0.2301	86.7MXCN
SOL	₺5,809.75	3.2KSOL
PSG	₺22.60	813.4KPSG
ILV	₺189.93	94.8KILV
BLUR	₺1.01	16.6MBLUR
FLR	₺0.3617	48.0MFLR
OXT	₺0.5020	34.5MOXT
CRV	₺18.77	897.5KCRV
SOL	$118.36	2.9KSOL
ETH	$2,701.37	124.6ETH
DOGE	₺4.65	3.4MDOGE
FLOKI	₺0.001355	11.9BFLOKI
MINA	₺7.37	2.0MMINA
ALGO	₺6.18	2.3MALGO
ENJ	₺1.44	10.1MENJ
BERA	₺11.78	1.1MBERA
GRAM	₺76.18	186.8KGRAM
XPL	₺4.78	2.9MXPL
PDA	₺0.0485	277.4MPDA
GRASS	₺34.28	404.3KGRASS
RAD	₺12.71	1.0MRAD
SUI	₺57.62	236.3KSUI
TIA	₺20.98	629.4KTIA
OGN	₺1.01	13.3MOGN
AXS	₺56.76	231.7KAXS
LPT	₺84.20	143.3KLPT
RVN	₺0.1174	101.2MRVN
DYM	₺0.9400	12.2MDYM
GALA	₺0.1133	102.8MGALA
OGFAN	₺140.48	83.4KOGFAN
RAY	₺92.37	119.2KRAY
GOAT	₺0.9100	12.2MGOAT
XTZ	₺15.71	717.3KXTZ
ZETA	₺2.55	3.9MZETA
AERO	₺38.93	269.0KAERO
NST	₺73.37	136.7KNST
ZK	₺0.5876	16.8MZK
ASM	₺3.76	2.5MASM
BAL	₺6.50	1.4MBAL
PEPPER	₺0.00002677	358.5BPEPPER
ONDO	₺24.34	373.8KONDO
SUPER	₺10.15	918.6KSUPER
THETA	₺10.88	821.0KTHETA
FIL	₺50.00	175.1KFIL
KAITO	₺16.76	525.3KKAITO
T	₺0.2628	31.7MT
CLV	₺0.1170	70.0MCLV
KITE	₺7.43	1.1MKITE
JUV	₺15.87	507.3KJUV
BJK	₺10.97	728.7KBJK
SAFA	₺3.31	2.3MSAFA
VET	₺0.4276	18.2MVET
MIOTA	₺2.66	2.9MMIOTA
DRIFT	₺1.01	7.8MDRIFT
BELG	₺3.35	2.2MBELG
XLM	₺10.79	675.8KXLM
ATH	₺0.2908	24.6MATH
SFA	₺4.13	1.6MSFA
VANRY	₺0.0338	202.4MVANRY
LIT	₺193.08	34.8KLIT
CTSI	₺1.405	4.7MCTSI
PUMP	$0.005807	23.8MPUMP
AIXBT	₺1.11	5.7MAIXBT
2Z	₺2.79	2.2M2Z
LINEA	₺0.1396	44.4MLINEA
FET	$0.2320	548.8KFET
BEAM	₺0.0998	61.3MBEAM
ATLAS	₺0.007600	784.9MATLAS
MEME	₺0.0291	199.5MMEME
SYRUP	₺11.62	503.0KSYRUP
FF	₺6.15	857.5KFF
SKY	$0.0827	1.3MSKY
INJ	₺364.19	13.8KINJ
ADA	$0.2491	418.9KADA
API3	₺13.77	364.1KAPI3
ETHFI	$0.7377	134.5KETHFI
W	₺0.6614	7.3MW
WAVES	$0.3090	320.8KWAVES
ICP	₺160.43	29.3KICP
CHZ	$0.0162	5.8MCHZ
SEI	$0.0717	1.3MSEI
NMR	$11.19	8.4KNMR
LINK	$14.38	6.6KLINK
AAVE	₺8,304.43	570.2AAVE
MORPHO	$2.53	37.7KMORPHO
BERA	$0.2401	374.3KBERA
BAR	₺13.89	326.8KBAR
XTZ	$0.3201	288.7KXTZ
SPAIN	₺5.87	741.8KSPAIN
TAO	₺14,967.00	296.2TAO
PNUT	₺2.67	1.6MPNUT
XCN	$0.004690	18.6MXCN
RLC	₺17.68	240.8KRLC
BCH	₺15,044.06	276.2BCH
RED	₺8.88	468.0KRED
S	₺1.93	1.9MS
SPELL	₺0.004810	813.8MSPELL
MNT	₺33.22	114.8KMNT
FB	₺14.24	270.6KFB
BIO	₺1.48	2.5MBIO
USDC	₺49.00	75.2KUSDC
STRK	₺2.07	1.7MSTRK
CEEK	₺0.1380	26.3MCEEK
VVV	₺1,348.72	2.5KVVV
ASTER	₺35.91	92.6KASTER
AVAX	$10.98	6.3KAVAX
H	₺2.68	1.2MH
STX	$0.3863	173.0KSTX
SKY	₺4.06	832.9KSKY
WIF	₺12.40	262.8KWIF
INTER	₺9.94	313.1KINTER
SAM	₺5.39	559.8KSAM
NAP	₺10.32	274.1KNAP
OMG	₺2.43	1.1MOMG
REEF	₺0.002580	1.0BREEF
OP	₺6.32	437.1KOP
CFG	₺7.13	376.4KCFG
DYDX	₺7.29	373.8KDYDX
PENGU	$0.009530	5.5MPENGU
WLFI	₺2.73	958.0KWLFI
ORCA	₺82.44	30.7KORCA
DOT	₺57.92	41.8KDOT
RACA	₺0.000700	3.5BRACA
ARB	$0.2005	249.0KARB
BAND	₺10.64	230.8KBAND
APE	₺7.28	332.0KAPE
OP	$0.1293	376.8KOP
COW	₺8.11	292.9KCOW
TURBO	₺0.0505	46.7MTURBO
ALIGN	₺0.3079	7.4MALIGN
ATOM	₺83.90	26.1KATOM
SENT	₺1.06	2.0MSENT
GRT	₺1.39	1.5MGRT
ZKC	₺2.05	1.0MZKC
POL	₺5.27	385.5KPOL
ITA	₺2.91	720.4KITA
DASH	₺2,891.71	698.5DASH
SNX	₺12.48	164.8KSNX
AFC	₺7.66	261.4KAFC
GLM	₺6.26	294.8KGLM
VIRTUAL	₺38.67	46.1KVIRTUAL
ARKM	₺6.44	279.2KARKM
SAND	₺2.17	796.6KSAND
IO	₺7.80	213.7KIO
LTC	₺3,323.39	503.5LTC
PEPE	$0.00000444	7.5BPEPE
ALLO	₺13.52	115.2KALLO
GOZ	₺4.35	349.5KGOZ
MET	₺14.85	100.1KMET
XLM	$0.2201	132.2KXLM
A	₺4.69	289.2KA
TRA	₺9.38	139.0KTRA
WAL	₺1.68	778.1KWAL
APT	$0.7760	33.2KAPT
AVNT	₺6.01	205.6KAVNT
BONK	$0.00000373	6.1BBONK
UMA	₺20.03	56.1KUMA
POR	₺3.71	293.7KPOR
PYTH	₺3.68	288.2KPYTH
TRX	$0.3349	60.0KTRX
JUP	₺16.02	60.1KJUP
ZIL	₺0.1708	5.5MZIL
LAYER	₺3.76	250.4KLAYER
ARG	₺3.40	273.2KARG
BENFICA	₺3.98	229.2KBENFICA
AXL	₺2.48	369.1KAXL
S	$0.0397	397.0KS
IMX	₺8.40	86.4KIMX
MASK	₺22.82	30.2KMASK
JOE	₺1.86	334.8KJOE
UNI	$9.04	1.1KUNI
MANTA	₺3.33	147.5KMANTA
TRUMP	$2.03	3.9KTRUMP
ZORA	₺0.3860	1.0MZORA
ME	₺3.68	101.9KME
VCF	₺2.39	147.9KVCF
SEVILLA	₺2.44	128.6KSEVILLA
SPURS	₺2.40	121.2KSPURS
DOGE	$0.0949	61.7KDOGE
1INCH	₺5.01	53.2K1INCH
AEVO	₺1.25	210.6KAEVO
ANIME	₺0.1610	1.2MANIME
ASTON	₺4.47	38.7KASTON
AVL	₺3.05	55.6KAVL
WLFI	$0.0549	62.0KWLFI
LINEA	$0.002860	1.1MLINEA
SUI	$1.15	2.5KSUI
EFC	₺2.47	46.3KEFC
ZRX	₺5.89	6.1KZRX

Zaman	Miktar (CTSI)	Birim fiyat (TL)	Toplam (TL)
18:33:04	6,640.7	1.405	9,330.183
18:30:07	20,500.0	1.404	28,782.000
18:29:23	21,978.5	1.406	30,901.771
18:12:39	22,645.0	1.413	31,997.385
18:04:43	23,302.4	1.412	32,902.988
17:52:13	21,323.4	1.415	30,172.611
17:44:16	22,108.9	1.414	31,261.984
17:40:02	22,471.7	1.411	31,707.568
17:35:38	20,666.4	1.409	29,118.957
17:28:02	500.0	1.410	705.000
17:27:56	500.0	1.410	705.000
17:16:43	0.8	1.404	1.123
17:16:42	78.2	1.404	109.792
17:03:34	19,453.6	1.401	27,254.493
16:59:15	20,975.4	1.392	29,197.756
16:55:39	20,956.1	1.395	29,233.759
16:39:43	19,816.5	1.400	27,743.100
16:35:58	20,003.6	1.411	28,225.079
16:24:21	20,707.5	1.406	29,114.745
16:22:17	142.4	1.404	199.929