4.07 TL | Aston Martin (ASTON/TL) Alım Satım İşlemleri

4.07

≈0.08117 USD

%22.46 %77.54


USDT	₺50.10	5.9MUSDT
TRUMP	₺60.12	2.1MTRUMP
XRP	₺58.59	2.0MXRP
ETH	₺112,467.00	976.4ETH
BTC	₺3,807,889.00	27.6BTC
PEPE	₺0.000246	389.7BPEPE
BAT	₺6.24	15.3MBAT
RE	₺14.96	5.8MRE
COMP	₺1,010.90	85.1KCOMP
TRX	₺15.98	5.2MTRX
BTTC	₺0.00001772	4.6TBTTC
RENDER	₺77.81	1.0MRENDER
CHZ	₺0.5697	135.5MCHZ
SHIB	₺0.000225	335.7BSHIB
ETHFI	₺29.30	2.3METHFI
OMG	₺2.23	27.1MOMG
PUMP	₺0.1905	290.6MPUMP
ADA	₺9.16	5.8MADA
ALT	₺0.2713	190.2MALT
PENDLE	₺81.60	609.6KPENDLE
SPK	₺0.8034	60.0MSPK
ANKR	₺0.1986	241.5MANKR
ZRO	₺81.30	548.5KZRO
ATM	₺39.68	1.1MATM
HOT	₺0.0189	2.1BHOT
HYPE	₺3,916.44	10.0KHYPE
LINK	₺541.53	71.5KLINK
NMR	₺469.09	80.3KNMR
SKL	₺0.1881	188.0MSKL
ZIL	₺0.0857	368.9MZIL
PLUME	₺0.6693	47.1MPLUME
UNI	₺352.74	88.7KUNI
SOL	₺4,509.89	6.8KSOL
EFC	₺2.16	13.7MEFC
HNT	₺14.38	1.9MHNT
OM	₺14.64	1.9MOM
AKT	₺32.26	842.5KAKT
REEF	₺0.001955	13.8BREEF
ENS	₺229.24	116.8KENS
XAUT	₺203,671.00	129.7XAUT
BONK	₺0.000140	181.0BBONK
MANA	₺3.55	7.1MMANA
NEAR	₺185.10	137.4KNEAR
NEO	₺94.30	268.0KNEO
SAHARA	₺0.3239	75.4MSAHARA
SAND	₺2.14	11.4MSAND
SEVILLA	₺2.70	8.6MSEVILLA
STORJ	₺0.9640	24.6MSTORJ
FB	₺10.96	2.1MFB
OGN	₺1.16	19.1MOGN
MAGIC	₺4.29	5.0MMAGIC
ONT	₺2.13	9.8MONT
GAL	₺40.01	526.4KGAL
SYN	₺7.30	2.8MSYN
AXL	₺1.84	10.9MAXL
WLD	₺16.90	1.1MWLD
AVAX	₺414.00	44.8KAVAX
DOGE	₺3.60	5.1MDOGE
XCN	₺0.1743	105.1MXCN
SEI	₺2.28	7.9MSEI
W	₺0.5548	31.8MW
BEAM	₺0.1975	89.7MBEAM
ILV	₺141.80	125.1KILV
GRAM	₺54.99	329.9KGRAM
XTZ	₺13.17	1.3MXTZ
TLM	₺0.0545	327.4MTLM
CITY	₺12.73	1.4MCITY
AXS	₺41.52	422.0KAXS
MORPHO	₺106.70	168.7KMORPHO
FIL	₺40.07	437.8KFIL
WAVES	₺11.10	1.5MWAVES
SAUBER	₺4.79	3.4MSAUBER
ALGO	₺4.69	3.4MALGO
ASM	₺2.77	5.4MASM
ASR	₺35.25	425.3KASR
QNT	₺9,913.55	1.5KQNT
AEVO	₺0.9680	15.4MAEVO
DYM	₺0.7180	20.5MDYM
RAY	₺87.66	164.7KRAY
FET	₺7.27	2.0MFET
CLV	₺0.0886	151.8MCLV
PENGU	₺0.3244	41.9MPENGU
CRV	₺13.22	1.0MCRV
JTO	₺16.92	785.2KJTO
ACM	₺11.86	1.1MACM
RVN	₺0.0648	191.3MRVN
ENJ	₺1.15	10.9MENJ
ENA	₺8.06	1.5MENA
STX	₺16.71	735.5KSTX
ALIGN	₺0.2174	52.1MALIGN
APT	₺29.99	377.9KAPT
BCH	₺12,973.80	865.2BCH
OGFAN	₺109.63	101.4KOGFAN
STRK	₺2.06	5.2MSTRK
AVL	₺2.85	3.6MAVL
DRIFT	₺0.6320	16.3MDRIFT
KITE	₺5.47	1.8MKITE
ZK	₺0.4709	21.4MZK
LDO	₺16.24	601.8KLDO
PSG	₺17.67	561.3KPSG
COW	₺5.43	1.7MCOW
API3	₺11.61	842.4KAPI3
AUDIO	₺0.6070	15.2MAUDIO
PEPPER	₺0.00002460	366.2BPEPPER
RAD	₺11.45	767.6KRAD
CTSI	₺1.24	6.9MCTSI
BAL	₺5.91	1.4MBAL
SFA	₺2.35	3.6MSFA
FLOKI	₺0.001072	7.5BFLOKI
AERO	₺29.94	267.3KAERO
MET	₺14.92	549.7KMET
BAND	₺9.18	841.0KBAND
JUV	₺12.31	617.6KJUV
RLC	₺21.70	346.1KRLC
SAFA	₺2.19	3.3MSAFA
T	₺0.2303	31.9MT
LPT	₺67.68	106.9KLPT
XLM	₺7.65	948.8KXLM
XAI	₺0.3166	22.5MXAI
SYRUP	₺7.05	993.1KSYRUP
MIOTA	₺1.81	3.8MMIOTA
AFC	₺6.33	1.1MAFC
VANRY	₺0.0197	344.1MVANRY
GRASS	₺25.08	272.0KGRASS
GALA	₺0.0781	81.4MGALA
BELG	₺2.30	2.7MBELG
VCF	₺2.19	2.8MVCF
TIA	₺22.09	284.5KTIA
INJ	₺411.87	15.0KINJ
SUPER	₺8.17	744.1KSUPER
EIGEN	₺8.47	718.1KEIGEN
BJK	₺8.71	712.7KBJK
ARB	₺8.32	694.4KARB
ONDO	₺18.32	283.6KONDO
THETA	₺7.33	695.9KTHETA
SUI	₺43.11	112.3KSUI
BAR	₺11.55	417.4KBAR
BIO	₺1.00	4.5MBIO
LINEA	₺0.1102	41.7MLINEA
BLUR	₺0.3610	12.2MBLUR
VET	₺0.2675	16.4MVET
TNSR	₺1.29	3.3MTNSR
MINA	₺2.69	1.5MMINA
MEGA	₺2.48	1.7MMEGA
MEME	₺0.0200	207.8MMEME
ASTON	₺4.07	944.5KASTON
CEEK	₺0.1165	32.1MCEEK
AIXBT	₺0.7749	4.7MAIXBT
MNT	₺22.76	165.5KMNT
ICP	₺121.35	29.9KICP
VVV	₺1,053.34	3.4KVVV
TRA	₺10.56	338.4KTRA
ALICE	₺6.08	536.0KALICE
OXT	₺0.4230	7.4MOXT
LRC	₺0.3760	8.0MLRC
AAVE	₺6,601.55	461.9AAVE
BERA	₺5.73	502.8KBERA
INTER	₺7.97	365.9KINTER
GOZ	₺3.51	810.0KGOZ
FF	₺4.31	641.3KFF
2Z	₺1.06	2.5M2Z
PNUT	₺1.77	1.5MPNUT
LIT	₺161.85	15.8KLIT
NAP	₺7.96	304.3KNAP
H	₺1.61	1.5MH
SENT	₺0.9026	2.5MSENT
CFG	₺4.76	473.5KCFG
NST	₺62.17	36.8KNST
KAITO	₺10.86	202.6KKAITO
LTC	₺2,615.85	833.3LTC
BENFICA	₺3.32	643.5KBENFICA
ORCA	₺68.35	30.2KORCA
0G	₺7.37	273.5K0G
SPAIN	₺3.80	534.0KSPAIN
XPL	₺2.89	693.6KXPL
GRT	₺0.9490	1.9MGRT
PYTH	₺3.25	575.1KPYTH
GLM	₺5.25	344.0KGLM
IMX	₺5.95	293.1KIMX
GOAT	₺0.6660	2.6MGOAT
RACA	₺0.000550	3.1BRACA
S	₺1.93	847.9KS
TAO	₺11,257.00	134.8TAO
ATH	₺0.2488	5.6MATH
USDC	₺50.11	27.8KUSDC
WAL	₺1.43	899.8KWAL
WIF	₺8.03	153.5KWIF
ZETA	₺1.78	669.0KZETA
WLFI	₺2.32	510.7KWLFI
ATOM	₺69.34	16.4KATOM
ZRX	₺4.61	239.2KZRX
VIRTUAL	₺28.38	36.6KVIRTUAL
JUP	₺12.05	85.6KJUP
OP	₺5.12	186.1KOP
MOVE	₺0.2950	3.0MMOVE
DOT	₺45.22	18.7KDOT
SPELL	₺0.003660	215.9MSPELL
RED	₺7.52	102.8KRED
TURBO	₺0.0364	20.3MTURBO
POL	₺4.53	160.1KPOL
APE	₺5.38	132.0KAPE
JASMY	₺0.1835	3.8MJASMY
SNX	₺8.39	81.5KSNX
ITA	₺2.29	310.2KITA
MASK	₺18.90	34.4KMASK
ATLAS	₺0.005940	103.2MATLAS
MANTA	₺2.69	217.2KMANTA
AVNT	₺4.20	137.4KAVNT
ARKM	₺5.20	107.4KARKM
UMA	₺16.02	31.1KUMA
ANIME	₺0.1250	3.9MANIME
MON	₺0.8290	591.1KMON
ARG	₺2.64	186.4KARG
ZORA	₺0.2570	1.8MZORA
ALLO	₺7.67	62.5KALLO
DASH	₺2,353.39	170.1DASH
SPURS	₺2.04	192.2KSPURS
ASTER	₺34.01	11.1KASTER
ZKC	₺1.44	261.1KZKC
LAYER	₺2.70	138.5KLAYER
IO	₺6.00	60.8KIO
POR	₺3.20	114.2KPOR
SAM	₺4.20	69.3KSAM
SKY	₺3.20	74.9KSKY
FLR	₺0.2884	840.0KFLR
ME	₺2.32	91.3KME
1INCH	₺3.95	52.7K1INCH
DYDX	₺4.77	33.9KDYDX
JOE	₺1.37	52.4KJOE
A	₺4.02	24.4A

Zaman	Miktar (ASTON)	Birim fiyat (TL)	Toplam (TL)
12:14:19	2,422.748	4.07	9,860.58
12:10:21	2,371.250	4.07	9,650.98
12:06:17	2,410.235	4.07	9,809.65
12:02:07	2,313.492	4.07	9,415.91
11:46:22	2,370.891	4.05	9,602.10
11:45:27	1,204.973	4.02	4,843.99
11:42:03	2,303.595	4.05	9,329.55
11:37:58	2,393.783	4.05	9,694.82
11:34:06	2,365.292	4.05	9,579.43
11:30:17	2,607.197	4.05	10,559.14
11:25:57	2,495.265	4.05	10,105.82
11:22:06	2,421.258	4.05	9,806.09
11:17:51	2,680.565	4.05	10,856.28
11:14:14	2,382.195	4.05	9,647.88
11:10:33	2,623.986	4.05	10,627.14
11:06:41	15,390.028	4.02	61,867.91
11:06:27	7,372.401	4.03	29,710.77
11:06:15	2,551.098	4.07	10,382.96
11:01:54	2,518.151	4.07	10,248.87
10:58:06	2,358.247	4.07	9,598.06