8.09 TL | Beşiktaş (BJK/TL) Alım Satım İşlemleri

8.09

≈0.1609 USD

%43.74 %56.26


USDT	₺50.23	6.8MUSDT
ETH	₺100,537.00	1.1KETH
XRP	₺51.10	2.1MXRP
BTC	₺3,585,356.00	30.3BTC
BAT	₺5.99	17.5MBAT
TRUMP	₺54.47	1.7MTRUMP
PEPE	₺0.000217	432.9BPEPE
COMP	₺987.51	84.9KCOMP
BTTC	₺0.00001631	4.8TBTTC
TRX	₺15.84	5.1MTRX
ETHFI	₺30.74	2.4METHFI
CHZ	₺0.5270	135.6MCHZ
ADA	₺8.46	8.3MADA
RENDER	₺74.08	915.0KRENDER
ALT	₺0.2538	263.1MALT
SHIB	₺0.000212	273.8BSHIB
RE	₺12.85	4.3MRE
OMG	₺2.19	24.3MOMG
SPK	₺0.7798	66.4MSPK
ATM	₺35.94	1.3MATM
ZRO	₺75.49	607.1KZRO
LINK	₺494.45	91.0KLINK
SOL	₺4,073.41	9.4KSOL
SAHARA	₺0.2900	126.0MSAHARA
NMR	₺438.93	84.0KNMR
ANKR	₺0.1693	212.3MANKR
HOT	₺0.0197	1.7BHOT
PLUME	₺0.6387	53.2MPLUME
GRAM	₺62.71	538.0KGRAM
PENDLE	₺74.04	415.5KPENDLE
XAUT	₺193,967.00	157.6XAUT
PUMP	₺0.1681	177.5MPUMP
AVAX	₺416.77	67.9KAVAX
XCN	₺0.1654	161.2MXCN
REEF	₺0.001775	15.3BREEF
OM	₺10.15	2.5MOM
AKT	₺29.27	895.6KAKT
KITE	₺6.39	4.2MKITE
EFC	₺2.11	12.6MEFC
BONK	₺0.000129	196.9BBONK
ENS	₺212.67	118.8KENS
HNT	₺12.54	2.0MHNT
NEAR	₺168.80	143.1KNEAR
SKL	₺0.1696	144.1MSKL
ENA	₺6.89	3.0MENA
WAVES	₺9.47	2.3MWAVES
SEI	₺2.10	9.9MSEI
MORPHO	₺98.92	211.0KMORPHO
MANA	₺3.41	5.8MMANA
STORJ	₺0.8840	22.4MSTORJ
SAND	₺2.01	9.3MSAND
TLM	₺0.0498	368.9MTLM
TIA	₺20.28	903.9KTIA
SYN	₺6.10	2.8MSYN
ILV	₺134.68	133.0KILV
STX	₺14.42	1.1MSTX
FLR	₺0.2643	66.9MFLR
AXL	₺1.74	9.3MAXL
CITY	₺11.70	1.4MCITY
JTO	₺15.51	1.0MJTO
PSG	₺17.34	945.8KPSG
BEAM	₺0.2204	72.0MBEAM
HYPE	₺3,531.31	4.3KHYPE
LRC	₺0.3540	43.7MLRC
DOGE	₺3.25	4.6MDOGE
GAL	₺39.78	384.6KGAL
FET	₺7.17	2.0MFET
ALGO	₺4.32	3.3MALGO
SEVILLA	₺3.01	4.5MSEVILLA
OXT	₺0.3930	33.6MOXT
FB	₺10.29	1.3MFB
PEPPER	₺0.00002489	530.1BPEPPER
DYM	₺0.6970	18.0MDYM
WLD	₺14.96	800.4KWLD
ASR	₺35.15	332.3KASR
BAL	₺5.79	2.0MBAL
OGFAN	₺102.95	110.6KOGFAN
PENGU	₺0.3015	36.1MPENGU
AERO	₺25.65	396.4KAERO
ACM	₺10.69	977.6KACM
ENJ	₺1.05	9.7MENJ
QNT	₺8,071.15	1.1KQNT
AXS	₺38.50	252.7KAXS
0G	₺7.48	1.3M0G
FIL	₺37.05	252.1KFIL
FLOKI	₺0.000996	8.9BFLOKI
MAGIC	₺4.05	2.2MMAGIC
APT	₺26.95	326.4KAPT
ICP	₺125.73	69.9KICP
INJ	₺367.31	24.1KINJ
SAUBER	₺4.62	1.8MSAUBER
BELG	₺2.25	3.8MBELG
RAD	₺10.99	726.8KRAD
LINEA	₺0.1006	77.8MLINEA
API3	₺10.68	727.0KAPI3
OGN	₺1.07	7.1MOGN
ATH	₺0.2162	33.8MATH
ONT	₺2.04	3.6MONT
XAI	₺0.3008	24.3MXAI
BJK	₺8.09	903.1KBJK
MIOTA	₺1.66	4.3MMIOTA
TNSR	₺1.21	5.8MTNSR
UNI	₺300.00	22.5KUNI
CTSI	₺1.18	5.8MCTSI
INTER	₺8.41	820.2KINTER
XTZ	₺11.61	589.6KXTZ
SAFA	₺2.06	3.2MSAFA
TRA	₺10.52	633.8KTRA
JUV	₺11.81	560.3KJUV
NEO	₺87.00	73.7KNEO
LDO	₺15.13	411.9KLDO
GRASS	₺21.60	283.0KGRASS
ARB	₺7.27	833.9KARB
SFA	₺2.26	2.7MSFA
COW	₺4.84	1.2MCOW
RAY	₺78.24	76.6KRAY
AFC	₺6.25	971.1KAFC
AEVO	₺0.9060	6.4MAEVO
XLM	₺7.18	798.1KXLM
VET	₺0.2548	22.6MVET
MON	₺0.8440	6.7MMON
MINA	₺2.59	2.1MMINA
LPT	₺60.71	90.0KLPT
H	₺1.35	3.9MH
ZK	₺0.4514	11.9MZK
KAITO	₺10.11	529.9KKAITO
BIO	₺0.9490	5.4MBIO
SUI	₺39.66	127.8KSUI
STRK	₺1.80	2.7MSTRK
VVV	₺943.15	5.1KVVV
SUPER	₺7.68	621.7KSUPER
GOAT	₺0.6010	7.7MGOAT
EIGEN	₺7.62	594.3KEIGEN
DRIFT	₺0.5580	8.1MDRIFT
MNT	₺20.84	218.3KMNT
VANRY	₺0.0172	260.7MVANRY
MEGA	₺2.30	1.9MMEGA
W	₺0.4944	8.4MW
BAR	₺10.76	392.5KBAR
ALICE	₺5.76	711.7KALICE
T	₺0.2196	18.0MT
RLC	₺19.37	200.8KRLC
CEEK	₺0.1080	36.2MCEEK
ONDO	₺17.28	212.4KONDO
BCH	₺11,238.49	318.1BCH
ASM	₺2.55	1.4MASM
LTC	₺2,439.85	1.4KLTC
GALA	₺0.0723	46.2MGALA
GOZ	₺3.32	1.0MGOZ
APE	₺4.58	700.1KAPE
ZIL	₺0.0746	42.2MZIL
NST	₺55.93	54.4KNST
BAND	₺8.58	365.9KBAND
XPL	₺2.44	1.2MXPL
ASTER	₺32.74	90.5KASTER
SPAIN	₺3.48	821.3KSPAIN
PNUT	₺1.59	1.7MPNUT
AIXBT	₺0.7036	3.9MAIXBT
VCF	₺2.17	1.3MVCF
NAP	₺7.43	374.1KNAP
BERA	₺4.86	526.9KBERA
CRV	₺11.80	218.2KCRV
AVL	₺2.72	950.8KAVL
MEME	₺0.0185	133.3MMEME
SAM	₺4.01	622.3KSAM
ASTON	₺3.74	647.0KASTON
SENT	₺0.7931	2.9MSENT
AAVE	₺5,656.83	394.2AAVE
RACA	₺0.000540	4.0BRACA
ALIGN	₺0.1779	11.3MALIGN
AUDIO	₺0.5790	3.5MAUDIO
GLM	₺5.07	410.0KGLM
BENFICA	₺3.10	651.4KBENFICA
ORCA	₺60.73	30.6KORCA
BLUR	₺0.3180	5.7MBLUR
CFG	₺4.04	441.9KCFG
CLV	₺0.0849	21.0MCLV
WIF	₺7.54	229.3KWIF
USDC	₺50.22	33.7KUSDC
2Z	₺0.9300	1.7M2Z
GRT	₺0.8380	1.5MGRT
JUP	₺12.84	100.6KJUP
LAYER	₺2.44	494.0KLAYER
OP	₺4.64	255.3KOP
TAO	₺10,357.00	112.8TAO
ZKC	₺1.26	924.6KZKC
ITA	₺2.18	529.2KITA
DOT	₺41.17	27.8KDOT
AVNT	₺4.01	283.0KAVNT
ALLO	₺7.42	150.1KALLO
ARKM	₺4.68	229.7KARKM
MET	₺14.22	73.7KMET
FF	₺4.25	242.9KFF
THETA	₺6.78	153.1KTHETA
PYTH	₺3.15	317.6KPYTH
RVN	₺0.0590	15.5MRVN
JASMY	₺0.1718	5.0MJASMY
SPURS	₺2.06	409.3KSPURS
ATLAS	₺0.005470	147.1MATLAS
SYRUP	₺6.37	114.3KSYRUP
ANIME	₺0.1160	6.2MANIME
IMX	₺5.67	113.4KIMX
LIT	₺156.30	3.8KLIT
ATOM	₺69.65	9.0KATOM
IO	₺5.65	97.4KIO
VIRTUAL	₺25.43	21.1KVIRTUAL
JOE	₺1.28	400.7KJOE
TURBO	₺0.0337	15.5MTURBO
MASK	₺17.09	30.0KMASK
SNX	₺7.87	64.7KSNX
MOVE	₺0.2690	1.8MMOVE
UMA	₺14.83	32.7KUMA
WLFI	₺2.37	199.3KWLFI
SPELL	₺0.003450	127.5MSPELL
S	₺1.77	245.8KS
ARG	₺2.53	167.9KARG
RED	₺6.37	57.6KRED
MANTA	₺2.33	155.2KMANTA
DASH	₺2,067.81	158.2DASH
ZETA	₺1.62	174.3KZETA
ME	₺2.07	92.4KME
A	₺3.54	51.9KA
POR	₺3.20	57.7KPOR
ZRX	₺4.25	38.8KZRX
DYDX	₺4.43	31.4KDYDX
POL	₺4.20	30.0KPOL
SKY	₺2.87	41.0KSKY
1INCH	₺3.66	28.4K1INCH
WAL	₺1.33	60.4KWAL
ZORA	₺0.2340	32.8KZORA

Zaman	Miktar (BJK)	Birim fiyat (TL)	Toplam (TL)
15:31:44	2,693.62	8.09	21,791.38
15:27:49	2,534.56	8.09	20,504.59
15:23:47	2,370.05	8.09	19,173.70
15:19:49	2,678.58	8.09	21,669.71
15:16:20	18.56	8.04	149.22
15:16:20	162.99	8.05	1,312.06
15:15:48	757.76	8.05	6,099.96
15:15:32	2,647.87	8.09	21,421.26
15:11:50	2,543.58	8.10	20,602.99
15:07:48	2,554.47	8.10	20,691.20
15:03:41	2,705.38	8.10	21,913.57
14:59:22	2,338.31	8.10	18,940.31
14:56:46	12.98	8.04	104.35
14:56:24	13.00	8.15	105.95
14:55:21	2,471.09	8.10	20,015.82
14:51:14	2,667.67	8.10	21,608.12
14:49:19	122.69	8.15	999.92
14:47:05	2,544.59	8.10	20,611.17
14:43:23	2,461.06	8.10	19,934.58
14:41:25	6.21	8.02	49.80