8.11 TL | Beşiktaş (BJK/TL) Alım Satım İşlemleri

8.11

≈0.1610 USD

%3.58 %96.42


USDT	₺50.38	6.1MUSDT
ETH	₺96,078.00	1.2KETH
BTC	₺3,396,641.00	33.9BTC
XRP	₺50.11	2.1MXRP
PEPE	₺0.000213	428.0BPEPE
TRUMP	₺53.65	1.7MTRUMP
RENDER	₺75.77	1.1MRENDER
ADA	₺8.26	10.1MADA
TRX	₺15.75	5.4MTRX
BAT	₺5.32	14.9MBAT
BTTC	₺0.00001632	5.0TBTTC
COMP	₺960.14	82.2KCOMP
BERA	₺5.90	13.1MBERA
CHZ	₺0.5309	145.9MCHZ
SHIB	₺0.000210	342.7BSHIB
ETHFI	₺28.31	2.4METHFI
RE	₺12.57	5.3MRE
OMG	₺2.09	25.0MOMG
SPK	₺0.7680	66.2MSPK
ATM	₺36.38	1.4MATM
ZRO	₺78.00	593.0KZRO
LINK	₺485.66	94.5KLINK
ANKR	₺0.1724	252.6MANKR
ALT	₺0.2541	169.7MALT
PUMP	₺0.1721	240.0MPUMP
SOL	₺3,812.91	9.7KSOL
PLUME	₺0.6796	55.5MPLUME
NMR	₺429.18	87.9KNMR
SAHARA	₺0.2887	124.4MSAHARA
ONT	₺2.02	17.1MONT
PENDLE	₺76.99	423.8KPENDLE
SEI	₺2.09	14.0MSEI
OM	₺8.74	3.2MOM
XAUT	₺194,887.00	148.4XAUT
HNT	₺12.02	2.3MHNT
SKL	₺0.1683	165.9MSKL
NEAR	₺169.30	158.9KNEAR
REEF	₺0.001761	15.4BREEF
AVAX	₺407.88	64.1KAVAX
INJ	₺404.90	66.7KINJ
HYPE	₺3,511.91	7.3KHYPE
AKT	₺26.57	945.3KAKT
ENS	₺209.48	122.7KENS
HOT	₺0.0187	1.3BHOT
AXL	₺1.79	13.9MAXL
MORPHO	₺96.84	252.1KMORPHO
NEO	₺83.63	287.8KNEO
KITE	₺6.49	3.8MKITE
STORJ	₺0.8630	26.5MSTORJ
SEVILLA	₺3.16	6.9MSEVILLA
EFC	₺2.13	10.6MEFC
MANA	₺3.28	6.5MMANA
CITY	₺12.05	1.8MCITY
BONK	₺0.000132	157.1BBONK
WAVES	₺8.51	2.1MWAVES
GRAM	₺54.36	344.3KGRAM
ILV	₺124.37	144.7KILV
TIA	₺18.60	932.7KTIA
PENGU	₺0.2975	60.0MPENGU
SAUBER	₺4.41	4.0MSAUBER
PSG	₺16.88	1.0MPSG
SAND	₺1.95	8.6MSAND
FLR	₺0.2467	68.5MFLR
SYN	₺5.69	2.8MSYN
XCN	₺0.1605	101.6MXCN
ALGO	₺4.20	3.7MALGO
GAL	₺39.59	392.8KGAL
QNT	₺7,880.39	1.8KQNT
ASM	₺2.53	5.7MASM
AXS	₺36.94	385.5KAXS
JTO	₺15.20	932.0KJTO
DOGE	₺3.17	4.2MDOGE
OGFAN	₺103.64	129.7KOGFAN
FET	₺7.13	1.8MFET
ENA	₺6.55	1.9MENA
ASR	₺35.80	356.1KASR
LINEA	₺0.1002	119.8MLINEA
BEAM	₺0.2149	54.8MBEAM
BAL	₺5.99	1.9MBAL
XTZ	₺11.53	970.6KXTZ
TLM	₺0.0495	227.7MTLM
UNI	₺280.95	38.6KUNI
STX	₺14.16	768.2KSTX
LDO	₺14.80	726.8KLDO
DYM	₺0.6850	15.7MDYM
AERO	₺23.47	437.4KAERO
ACM	₺10.85	961.6KACM
DRIFT	₺0.5520	18.1MDRIFT
CTSI	₺1.19	8.1MCTSI
SFA	₺2.31	4.2MSFA
FB	₺10.34	947.7KFB
API3	₺10.48	904.1KAPI3
ZK	₺0.4452	21.1MZK
OGN	₺1.05	8.8MOGN
XAI	₺0.3040	29.9MXAI
BAND	₺8.07	1.0MBAND
APT	₺26.18	334.1KAPT
MIOTA	₺1.70	5.0MMIOTA
W	₺0.4811	17.9MW
BELG	₺2.17	4.0MBELG
WLD	₺14.30	585.8KWLD
PEPPER	₺0.00002485	349.2BPEPPER
COW	₺4.89	1.7MCOW
FIL	₺34.67	234.2KFIL
RAD	₺11.02	770.9KRAD
OXT	₺0.3910	20.9MOXT
XLM	₺7.24	1.1MXLM
TNSR	₺1.21	6.4MTNSR
FLOKI	₺0.000973	7.9BFLOKI
ENJ	₺1.03	7.4MENJ
ATH	₺0.2228	34.5MATH
CRV	₺11.56	658.9KCRV
TRA	₺10.89	702.0KTRA
MAGIC	₺3.78	1.8MMAGIC
GRASS	₺21.20	337.2KGRASS
JUV	₺12.22	606.2KJUV
0G	₺7.84	873.2K0G
SAFA	₺2.05	3.3MSAFA
AEVO	₺0.8910	7.6MAEVO
CEEK	₺0.1082	62.2MCEEK
EIGEN	₺7.50	863.9KEIGEN
FF	₺4.62	1.4MFF
SUI	₺39.20	160.5KSUI
LPT	₺58.62	106.0KLPT
VET	₺0.2496	25.1MVET
AVL	₺2.66	2.3MAVL
BJK	₺8.11	733.4KBJK
STRK	₺1.86	3.0MSTRK
T	₺0.2162	25.5MT
RLC	₺18.27	291.9KRLC
SUPER	₺7.25	742.7KSUPER
GOAT	₺0.5940	9.0MGOAT
BCH	₺10,837.33	453.3BCH
RAY	₺72.92	62.7KRAY
ONDO	₺16.62	264.7KONDO
LRC	₺0.3480	11.9MLRC
RVN	₺0.0598	67.7MRVN
VVV	₺910.81	4.2KVVV
LIT	₺154.65	24.0KLIT
BAR	₺10.79	361.4KBAR
MON	₺0.8140	4.5MMON
ARB	₺7.08	510.0KARB
VANRY	₺0.0170	205.5MVANRY
BIO	₺0.9230	3.7MBIO
SENT	₺0.8433	4.1MSENT
AIXBT	₺0.7072	4.7MAIXBT
MNT	₺20.16	167.5KMNT
ALICE	₺5.73	579.3KALICE
GOZ	₺3.31	1.0MGOZ
MINA	₺2.50	1.2MMINA
KAITO	₺10.11	318.1KKAITO
INTER	₺8.26	387.1KINTER
SAM	₺4.19	735.8KSAM
2Z	₺0.9000	3.1M2Z
GRT	₺0.8790	3.3MGRT
S	₺1.84	1.5MS
PNUT	₺1.57	1.7MPNUT
MEGA	₺2.27	1.1MMEGA
WIF	₺7.42	359.4KWIF
H	₺1.26	2.0MH
CLV	₺0.0863	30.5MCLV
ZIL	₺0.0727	33.6MZIL
USDC	₺50.50	48.9KUSDC
LTC	₺2,452.23	995.2LTC
MEME	₺0.0185	128.3MMEME
AUDIO	₺0.5750	4.2MAUDIO
NST	₺56.53	43.0KNST
ICP	₺122.08	18.7KICP
DOT	₺39.81	57.0KDOT
AFC	₺6.21	372.5KAFC
MET	₺14.26	153.8KMET
CFG	₺3.94	529.9KCFG
SPAIN	₺3.47	589.7KSPAIN
ORCA	₺60.84	32.8KORCA
ALIGN	₺0.1773	11.2MALIGN
RACA	₺0.000541	3.7BRACA
GALA	₺0.0738	26.5MGALA
SYRUP	₺5.61	330.3KSYRUP
ATOM	₺67.34	26.6KATOM
GLM	₺4.84	365.3KGLM
ASTON	₺3.58	482.7KASTON
BENFICA	₺3.12	543.9KBENFICA
ARKM	₺4.73	352.7KARKM
ARG	₺2.42	684.9KARG
BLUR	₺0.3240	4.7MBLUR
ITA	₺2.12	725.3KITA
AAVE	₺5,481.08	269.2AAVE
MASK	₺16.47	85.9KMASK
TAO	₺10,532.00	136.0TAO
VCF	₺2.27	604.0KVCF
SPELL	₺0.003350	390.9MSPELL
DYDX	₺4.39	279.3KDYDX
XPL	₺2.46	497.8KXPL
MANTA	₺2.28	531.9KMANTA
THETA	₺7.01	172.7KTHETA
APE	₺4.49	251.3KAPE
ZORA	₺0.2400	4.4MZORA
JASMY	₺0.1667	6.3MJASMY
IO	₺5.45	190.6KIO
IMX	₺5.20	187.8KIMX
NAP	₺7.38	129.2KNAP
JUP	₺13.01	71.0KJUP
RED	₺6.00	147.6KRED
AVNT	₺3.97	224.8KAVNT
ZKC	₺1.29	638.5KZKC
ATLAS	₺0.005380	154.6MATLAS
SKY	₺2.85	276.1KSKY
LAYER	₺2.43	313.8KLAYER
POR	₺3.17	246.3KPOR
OP	₺4.54	162.6KOP
ANIME	₺0.1110	5.3MANIME
ALLO	₺7.70	71.3KALLO
ZRX	₺4.28	112.5KZRX
VIRTUAL	₺25.05	18.6KVIRTUAL
TURBO	₺0.0332	14.3MTURBO
SPURS	₺2.03	214.5KSPURS
MOVE	₺0.2680	1.5MMOVE
ASTER	₺32.10	12.1KASTER
SNX	₺8.15	47.3KSNX
ME	₺2.05	177.5KME
WLFI	₺2.39	122.9KWLFI
UMA	₺14.57	18.9KUMA
DASH	₺2,008.89	123.4DASH
1INCH	₺3.54	69.4K1INCH
POL	₺4.19	53.1KPOL
ZETA	₺1.57	138.8KZETA
PYTH	₺3.23	68.3KPYTH
A	₺3.47	32.9KA
WAL	₺1.33	65.0KWAL
JOE	₺1.20	44.7KJOE

Zaman	Miktar (BJK)	Birim fiyat (TL)	Toplam (TL)
06:55:39	2,712.06	8.11	21,994.80
06:52:01	2,655.72	8.12	21,564.44
06:47:59	2,616.26	8.12	21,244.03
06:43:50	2,322.97	8.12	18,862.51
06:39:30	2,362.95	8.12	19,187.15
06:35:27	2,457.84	8.10	19,908.50
06:31:22	2,608.70	8.10	21,130.47
06:27:19	2,403.43	8.10	19,467.78
06:23:16	2,488.82	8.10	20,159.44
06:19:36	2,631.89	8.10	21,318.30
06:15:16	2,435.79	8.10	19,729.89
06:11:08	2,325.84	8.09	18,816.04
06:07:15	2,383.10	8.09	19,279.27
06:05:36	174.84	8.03	1,403.96
06:05:25	18.67	8.03	149.92
06:05:12	3,741.45	8.03	30,043.84
06:03:53	25.15	8.03	201.95
06:03:21	2,522.74	8.05	20,308.05
05:59:14	2,308.18	8.05	18,580.84
05:55:01	2,612.44	8.05	21,030.14