SAM/TLSamsunspor
SAM/TL
Samsunspor
Güncel fiyat
8.09 TL
24S Değişim oranı
-0.32 TL
3.8%
24S En yüksek
8.50 TL
24S En düşük
7.75 TL
24S Hacim
142.4K SAM
SAM/TL grafiği
Emir defteri
Toplam (TL)
Alış (SAM)
Fiyat (TL)
Toplam (TL)
Satış (SAM)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
ZKC
6.00
TL
66.3MZKC
PUMP
0.1078
TL
2.9BPUMP
BTC
3,810,905
TL
74.0BTC
AVAX
507.00
TL
481.0KAVAX
USDT
43.370
TL
5.6MUSDT
XRP
81.581
TL
2.8MXRP
STRK
2.95
TL
68.0MSTRK
ETH
125,723
TL
1.4KETH
FB
17.13
TL
8.7MFB
PEPE
0.00021041
TL
636.2BPEPE
SUPER
8.35
TL
15.1MSUPER
BONK
0.0003732
TL
319.7BBONK
AXS
100.90
TL
1.1MAXS
FLOKI
0.00181086
TL
59.6BFLOKI
LAYER
6.12
TL
17.6MLAYER
SOL
5,301.32
TL
19.4KSOL
APT
66.87
TL
1.5MAPT
FET
9.667
TL
8.7MFET
API3
17.72
TL
4.5MAPI3
FIL
55.28
TL
1.4MFIL
DOGE
5.2710
TL
14.0MDOGE
AXL
3.13
TL
22.1MAXL
MAGIC
3.87
TL
16.5MMAGIC
MANTA
3.42
TL
17.0MMANTA
SPELL
0.01041
TL
5.4BSPELL
AVNT
12.89
TL
4.2MAVNT
TNSR
2.61
TL
20.5MTNSR
GLM
9.757
TL
5.4MGLM
TRUMP
209.51
TL
232.6KTRUMP
LINEA
0.26
TL
187.0MLINEA
AVL
6.94
TL
6.8MAVL
SNX
17.71
TL
2.5MSNX
EIGEN
14.03
TL
3.1MEIGEN
SKY
2.87
TL
15.2MSKY
ARB
7.42
TL
5.8MARB
SHIB
0.00033393
TL
127.7BSHIB
TIA
19.26
TL
2.1MTIA
AFC
16.34
TL
2.4MAFC
VIRTUAL
34.43
TL
1.1MVIRTUAL
LTC
2,961.89
TL
13.0KLTC
ETHFI
25.94
TL
1.4METHFI
ENA
7.25
TL
5.1MENA
ZRO
82.50
TL
433.6KZRO
XCN
0.2816
TL
120.5MXCN
CHZ
2.2092
TL
14.9MCHZ
XPL
5.19
TL
6.2MXPL
LINK
514.00
TL
61.6KLINK
PNUT
3.07
TL
10.3MPNUT
0G
38.40
TL
818.4K0G
PLUME
0.6540
TL
47.5MPLUME
HOT
0.02118
TL
1.4BHOT
MON
0.783
TL
37.7MMON
NMR
396.25
TL
71.9KNMR
BEAM
0.1311
TL
217.2MBEAM
LPT
134.78
TL
208.3KLPT
WLD
19.81
TL
1.4MWLD
MINA
3.68
TL
7.2MMINA
TRX
12.802
TL
2.0MTRX
WLFI
7.13
TL
3.3MWLFI
SUI
62.82
TL
371.0KSUI
JTO
13.95
TL
1.7MJTO
OP
12.84
TL
1.7MOP
ASR
69.64
TL
286.2KASR
AAVE
6,573.12
TL
2.9KAAVE
TRA
11.22
TL
1.7MTRA
MEME
0.0441
TL
410.9MMEME
WIF
14.12
TL
1.2MWIF
AUDIO
1.204
TL
14.3MAUDIO
UNI
199.39
TL
83.9KUNI
XAI
0.62
TL
26.8MXAI
VANRY
0.3297
TL
49.8MVANRY
GOAT
1.32
TL
12.4MGOAT
ADA
15.143
TL
1.1MADA
ARG
39.60
TL
410.8KARG
ARKM
7.27
TL
2.2MARKM
AIXBT
1.29
TL
12.1MAIXBT
LDO
22.67
TL
666.0KLDO
RENDER
83.19
TL
170.6KRENDER
BERA
27.90
TL
504.3KBERA
GAL
51.87
TL
269.7KGAL
KAITO
17.12
TL
813.9KKAITO
GALA
0.2649
TL
50.1MGALA
MOVE
1.46
TL
9.1MMOVE
RAD
11.81
TL
1.1MRAD
DOT
80.23
TL
157.8KDOT
ICP
143.03
TL
83.4KICP
DRIFT
6.65
TL
1.8MDRIFT
ZETA
3.40
TL
3.5MZETA
BIO
1.97
TL
6.0MBIO
COMP
1,034.25
TL
11.3KCOMP
SYRUP
14.20
TL
808.4KSYRUP
INTER
17.96
TL
635.8KINTER
SAHARA
1.03
TL
10.6MSAHARA
CITY
25.76
TL
407.0KCITY
KITE
5.111
TL
1.8MKITE
PSG
35.54
TL
259.7KPSG
BCH
25,174.31
TL
356.1BCH
BAR
23.63
TL
375.3KBAR
APE
7.81
TL
1.1MAPE
SKL
0.4224
TL
20.6MSKL
TURBO
0.0641
TL
129.8MTURBO
UMA
29.18
TL
280.4KUMA
POR
31.90
TL
254.4KPOR
DYM
2.52
TL
3.1MDYM
IO
6.54
TL
1.2MIO
ANKR
0.2660
TL
28.0MANKR
PENGU
0.4150
TL
16.4MPENGU
CLV
0.218
TL
30.8MCLV
SAND
5.78
TL
1.1MSAND
LRC
2.042
TL
3.2MLRC
RAY
42.49
TL
150.6KRAY
XAUT
222,541
TL
27.7XAUT
JUV
29.67
TL
205.6KJUV
ZK
1.22
TL
4.9MZK
ENS
385.28
TL
14.9KENS
TLM
0.0976
TL
58.3MTLM
JASMY
0.3014
TL
18.7MJASMY
NEO
153.91
TL
35.0KNEO
MORPHO
52.65
TL
102.2KMORPHO
ITA
12.96
TL
401.4KITA
FF
3.82
TL
1.2MFF
ZRX
5.49
TL
848.3KZRX
ANIME
0.282
TL
16.2MANIME
RDNT
0.37
TL
12.2MRDNT
INJ
192.97
TL
23.2KINJ
BTTC
0.00001751
TL
254.9BBTTC
2Z
5.21
TL
846.3K2Z
ONDO
14.34
TL
304.6KONDO
ALT
0.49
TL
8.9MALT
XLM
9.018
TL
481.4KXLM
ME
9.12
TL
460.7KME
GOZ
6.30
TL
631.0KGOZ
GRT
1.569
TL
2.5MGRT
ENJ
1.404
TL
2.8MENJ
MANA
6.316
TL
609.2KMANA
SPK
0.97
TL
3.9MSPK
ALICE
7.00
TL
534.8KALICE
ODOS
0.0814
TL
44.8MODOS
SEI
4.548
TL
800.8KSEI
ALGO
5.127
TL
708.3KALGO
BAND
12.53
TL
285.6KBAND
JUP
8.32
TL
423.5KJUP
RACA
0.00093
TL
3.8BRACA
CRV
15.10
TL
230.3KCRV
BLUR
1.279
TL
2.7MBLUR
OMG
3.34
TL
1.0MOMG
PYTH
2.51
TL
1.3MPYTH
S
2.98
TL
1.1MS
TON
65.99
TL
47.6KTON
W
1.27
TL
2.5MW
REEF
0.0054
TL
579.8MREEF
ATOM
97.97
TL
31.4KATOM
EFC
3.82
TL
805.1KEFC
POL
5.29
TL
545.8KPOL
AEVO
1.58
TL
1.8MAEVO
SPURS
9.26
TL
298.5KSPURS
JOE
2.35
TL
1.1MJOE
ATM
40.92
TL
64.5KATM
AKT
18.09
TL
141.3KAKT
ATH
0.39
TL
6.5MATH
ILV
240.10
TL
10.3KILV
RLC
25.49
TL
93.5KRLC
HNT
49.92
TL
47.5KHNT
NEAR
63.61
TL
36.6KNEAR
PENDLE
83.08
TL
27.4KPENDLE
WAVES
28.16
TL
79.3KWAVES
A
4.70
TL
473.6KA
ASTER
26.76
TL
81.1KASTER
ACM
22.02
TL
98.2KACM
BAT
7.506
TL
284.0KBAT
NAP
17.14
TL
120.3KNAP
RED
10.17
TL
200.5KRED
RVN
0.2989
TL
6.7MRVN
MASK
26.83
TL
73.1KMASK
QNT
3,283.89
TL
591.6QNT
GRASS
11.25
TL
166.4KGRASS
STORJ
5.354
TL
347.3KSTORJ
STG
7.146
TL
253.5KSTG
ZORA
1.343
TL
1.3MZORA
ATLAS
0.0112
TL
148.6MATLAS
PEPPER
0.00005077
TL
31.7BPEPPER
ONT
2.490
TL
643.6KONT
TAO
10,085
TL
152.3TAO
XTZ
25.09
TL
60.4KXTZ
CEEK
0.201
TL
7.5MCEEK
NST
62.11
TL
23.5KNST
CTSI
1.394
TL
1.0MCTSI
OXT
0.915
TL
1.6MOXT
WAL
5.29
TL
269.6KWAL
STX
12.98
TL
109.6KSTX
SEVILLA
3.84
TL
368.0KSEVILLA
FLR
0.4451
TL
3.0MFLR
OGN
1.285
TL
1.0MOGN
VCF
3.89
TL
307.1KVCF
SAM
8.09
TL
142.4KSAM
DYDX
7.12
TL
154.3KDYDX
USDC
43.471
TL
24.4KUSDC
SYN
2.27
TL
462.3KSYN
T
0.3911
TL
2.6MT
ASM
4.20
TL
227.3KASM
BAL
21.18
TL
43.5KBAL
THETA
11.77
TL
75.1KTHETA
PDA
0.092
TL
9.3MPDA
MET
10.49
TL
78.1KMET
ZIL
0.2084
TL
3.8MZIL
BJK
7.21
TL
107.1KBJK
BENFICA
8.24
TL
83.9KBENFICA
AERO
19.54
TL
34.4KAERO
MNT
37.08
TL
17.7KMNT
COW
8.81
TL
61.1KCOW
MIOTA
3.723
TL
124.5KMIOTA
VET
0.4384
TL
1.0MVET
SAUBER
4.75
TL
91.1KSAUBER
ASTON
4.82
TL
84.5KASTON
IMX
10.27
TL
38.5KIMX
1INCH
6.05
TL
35.3K1INCH
TRYC
0.9990
TL
95.1KTRYC
Bağlantı başarılı