4.08 TL | Samsunspor (SAM/TL) Alım Satım İşlemleri

4.08

≈0.08152 USD

%45.78 %54.22


USDT	₺50.03	8.1MUSDT
TRUMP	₺60.16	3.4MTRUMP
XRP	₺61.70	2.0MXRP
BTC	₺3,805,349.00	32.4BTC
ETH	₺112,740.00	1.0KETH
BAT	₺6.56	15.6MBAT
ADA	₺9.17	10.4MADA
PEPE	₺0.000239	390.5BPEPE
COMP	₺983.16	86.5KCOMP
RE	₺14.96	5.5MRE
TRX	₺15.89	5.4MTRX
OMG	₺2.37	36.4MOMG
RENDER	₺76.87	1.0MRENDER
ETHFI	₺26.60	2.7METHFI
CHZ	₺0.5740	134.9MCHZ
LINK	₺538.85	140.5KLINK
SHIB	₺0.000228	322.4BSHIB
BTTC	₺0.00001775	4.1TBTTC
PUMP	₺0.1990	334.3MPUMP
HOT	₺0.0202	3.1BHOT
ZRO	₺82.14	696.1KZRO
HYPE	₺3,919.92	14.4KHYPE
BEAM	₺0.2120	257.4MBEAM
SPK	₺0.8239	64.2MSPK
SYN	₺7.20	7.0MSYN
SAHARA	₺0.3255	153.1MSAHARA
SOL	₺4,474.85	10.7KSOL
PENDLE	₺83.24	569.9KPENDLE
XTZ	₺12.75	3.1MXTZ
NMR	₺456.61	92.3KNMR
ONT	₺2.16	18.5MONT
BONK	₺0.000141	282.6BBONK
ATM	₺39.30	892.2KATM
WLD	₺17.19	2.1MWLD
UNI	₺342.51	98.4KUNI
ALT	₺0.2662	130.7MALT
PLUME	₺0.6786	49.5MPLUME
AVAX	₺418.45	80.6KAVAX
NEAR	₺183.49	173.0KNEAR
ENA	₺8.18	3.9MENA
XAUT	₺204,371.00	156.0XAUT
STX	₺17.35	1.7MSTX
AKT	₺31.28	954.0KAKT
REEF	₺0.002125	15.0BREEF
HNT	₺15.43	1.8MHNT
ENS	₺234.49	119.2KENS
ANKR	₺0.1924	148.4MANKR
OM	₺15.01	1.8MOM
SEI	₺2.30	11.8MSEI
NEO	₺94.43	277.1KNEO
FB	₺10.25	2.5MFB
SKL	₺0.1865	134.0MSKL
EFC	₺2.09	11.8MEFC
AXL	₺1.91	11.8MAXL
FET	₺7.47	3.1MFET
MANA	₺3.55	6.4MMANA
STORJ	₺0.9570	23.8MSTORJ
INJ	₺405.80	55.6KINJ
PENGU	₺0.3250	64.5MPENGU
DOGE	₺3.60	5.9MDOGE
SAND	₺2.13	9.5MSAND
WAVES	₺11.26	1.7MWAVES
KITE	₺5.70	3.3MKITE
OGN	₺1.21	15.9MOGN
ILV	₺144.43	126.3KILV
T	₺0.2321	79.7MT
AXS	₺41.83	434.9KAXS
ALGO	₺4.81	3.7MALGO
SFA	₺2.29	7.5MSFA
JTO	₺16.73	1.0MJTO
GAL	₺40.57	443.8KGAL
TLM	₺0.0538	321.4MTLM
ALIGN	₺0.2125	82.5MALIGN
CITY	₺12.45	1.3MCITY
PSG	₺17.55	905.4KPSG
SUPER	₺9.01	1.7MSUPER
APT	₺29.83	513.4KAPT
XCN	₺0.1716	90.1MXCN
CRV	₺12.82	1.1MCRV
FIL	₺40.36	362.4KFIL
MORPHO	₺104.71	138.3KMORPHO
BCH	₺13,717.56	1.0KBCH
FLOKI	₺0.001063	13.3BFLOKI
ENJ	₺1.17	11.9MENJ
BLUR	₺0.3730	39.2MBLUR
STRK	₺2.00	6.9MSTRK
H	₺1.58	8.2MH
RLC	₺21.65	636.1KRLC
LINEA	₺0.1120	119.0MLINEA
RAY	₺84.74	157.2KRAY
GRAM	₺55.61	236.9KGRAM
LDO	₺16.40	785.2KLDO
DRIFT	₺0.6130	20.3MDRIFT
XLM	₺7.69	1.6MXLM
TIA	₺20.97	550.0KTIA
OGFAN	₺108.00	105.5KOGFAN
ZK	₺0.4779	23.8MZK
GRASS	₺25.39	448.3KGRASS
DYM	₺0.7170	15.0MDYM
BAL	₺5.87	1.7MBAL
MAGIC	₺4.11	2.6MMAGIC
ASR	₺34.08	314.5KASR
ONDO	₺18.54	548.0KONDO
GALA	₺0.0785	125.2MGALA
AEVO	₺0.9580	10.5MAEVO
ACM	₺11.00	889.3KACM
ARB	₺7.87	1.2MARB
RAD	₺11.30	860.1KRAD
XAI	₺0.3167	30.6MXAI
EIGEN	₺8.59	1.0MEIGEN
OXT	₺0.4230	21.2MOXT
COW	₺5.68	1.5MCOW
W	₺0.5246	16.8MW
BAND	₺9.08	963.1KBAND
SAFA	₺2.14	4.0MSAFA
CTSI	₺1.26	6.5MCTSI
AFC	₺6.10	1.3MAFC
ASM	₺2.69	3.1MASM
AVL	₺2.80	3.0MAVL
MINA	₺2.72	3.0MMINA
MIOTA	₺1.93	4.2MMIOTA
THETA	₺7.22	1.0MTHETA
BELG	₺2.26	3.4MBELG
BIO	₺0.9970	8.0MBIO
LPT	₺67.63	117.7KLPT
PEPPER	₺0.00002356	326.8BPEPPER
BERA	₺5.75	1.2MBERA
DOT	₺46.20	158.8KDOT
SAUBER	₺4.92	1.4MSAUBER
AAVE	₺6,499.82	1.1KAAVE
TNSR	₺1.29	5.3MTNSR
SUI	₺42.64	157.2KSUI
AERO	₺30.35	214.5KAERO
QNT	₺9,518.41	678.7QNT
ZIL	₺0.0830	78.6MZIL
JUV	₺12.10	514.8KJUV
CEEK	₺0.1196	53.5MCEEK
VET	₺0.2715	21.8MVET
AIXBT	₺0.7706	7.7MAIXBT
PNUT	₺1.75	3.2MPNUT
BJK	₺8.47	692.6KBJK
RED	₺7.11	794.2KRED
GOAT	₺0.6640	8.7MGOAT
KAITO	₺10.71	520.5KKAITO
MEME	₺0.0198	247.6MMEME
LIT	₺167.13	30.3KLIT
API3	₺11.29	430.7KAPI3
WLFI	₺2.28	2.1MWLFI
ALICE	₺6.02	762.9KALICE
ATH	₺0.2499	18.2MATH
NAP	₺8.21	543.2KNAP
APE	₺5.43	803.8KAPE
AUDIO	₺0.6330	6.8MAUDIO
BAR	₺11.28	379.0KBAR
VANRY	₺0.0199	210.0MVANRY
FF	₺4.40	922.9KFF
RVN	₺0.0632	60.1MRVN
USDC	₺50.12	78.1KUSDC
MNT	₺21.80	164.4KMNT
MASK	₺18.18	195.6KMASK
CFG	₺4.71	754.6KCFG
GOZ	₺3.55	1.0MGOZ
TRA	₺10.10	328.0KTRA
2Z	₺1.07	3.0M2Z
MEGA	₺2.26	1.4MMEGA
WIF	₺8.21	383.6KWIF
ORCA	₺66.32	45.8KORCA
LTC	₺2,614.75	1.1KLTC
XPL	₺2.98	961.9KXPL
ASTON	₺4.11	714.2KASTON
OP	₺5.19	563.5KOP
ICP	₺123.43	22.4KICP
LRC	₺0.3700	7.5MLRC
MET	₺13.51	204.0KMET
SPELL	₺0.003660	764.8MSPELL
SEVILLA	₺2.26	1.2MSEVILLA
SENT	₺0.9016	2.8MSENT
SPAIN	₺3.77	696.4KSPAIN
NST	₺62.12	42.6KNST
MON	₺0.8520	3.0MMON
S	₺1.92	1.3MS
PYTH	₺3.14	779.6KPYTH
CLV	₺0.0875	27.7MCLV
VVV	₺1,059.51	2.3KVVV
ARKM	₺5.18	434.4KARKM
ME	₺2.35	975.9KME
INTER	₺8.72	254.6KINTER
ANIME	₺0.1260	16.9MANIME
VCF	₺2.16	1.0MVCF
ATOM	₺71.07	28.3KATOM
GRT	₺0.9630	2.0MGRT
GLM	₺5.33	367.2KGLM
RACA	₺0.000556	3.3BRACA
JUP	₺12.12	138.5KJUP
MOVE	₺0.2920	5.7MMOVE
BENFICA	₺3.26	491.6KBENFICA
0G	₺7.23	221.9K0G
AVNT	₺4.29	371.7KAVNT
SYRUP	₺7.22	217.7KSYRUP
MANTA	₺2.71	586.8KMANTA
JASMY	₺0.1822	8.4MJASMY
SNX	₺8.30	177.8KSNX
IMX	₺5.87	246.1KIMX
ZETA	₺1.73	696.0KZETA
ITA	₺2.23	546.3KITA
DYDX	₺4.86	241.0KDYDX
TAO	₺10,972.00	100.1TAO
UMA	₺16.48	61.9KUMA
TURBO	₺0.0358	28.0MTURBO
LAYER	₺2.69	342.9KLAYER
A	₺3.96	226.9KA
VIRTUAL	₺28.36	31.4KVIRTUAL
ZKC	₺1.42	564.8KZKC
ATLAS	₺0.005860	134.9MATLAS
DASH	₺2,266.00	357.9DASH
POR	₺3.16	250.3KPOR
WAL	₺1.38	549.3KWAL
IO	₺5.99	123.7KIO
ALLO	₺7.22	95.6KALLO
SKY	₺3.19	210.6KSKY
POL	₺4.63	137.9KPOL
ARG	₺2.58	247.7KARG
SAM	₺4.08	131.5KSAM
ZORA	₺0.2610	1.9MZORA
ASTER	₺34.82	13.9KASTER
ZRX	₺4.58	100.2KZRX
1INCH	₺3.99	94.1K1INCH
JOE	₺1.35	236.7KJOE
SPURS	₺2.01	146.2KSPURS
FLR	₺0.2946	867.9KFLR

Zaman	Miktar (SAM)	Birim fiyat (TL)	Toplam (TL)
19:31:34	2,638.69	4.08	10,765.85
19:27:35	2,514.59	4.08	10,259.52
19:23:58	2,607.51	4.09	10,664.71
19:19:58	2,553.51	4.09	10,443.85
19:16:12	2,625.64	4.09	10,738.86
19:12:07	2,282.97	4.09	9,337.34
19:07:53	2,220.97	4.08	9,061.55
19:03:52	2,598.77	4.09	10,628.96
19:02:28	96.00	4.13	396.48
19:02:28	100.00	4.12	412.00
19:02:28	25.00	4.12	103.00
19:02:28	100.00	4.11	411.00
19:02:28	100.00	4.10	410.00
19:02:28	100.00	4.09	409.00
19:02:28	100.00	4.08	408.00
19:02:28	25.00	4.08	102.00
19:02:28	100.00	4.07	407.00
18:42:09	49.88	4.04	201.51
18:41:53	25.00	4.06	101.50
18:36:26	25.00	4.05	101.25