SAM/TLSamsunspor
SAM/TL
Samsunspor
Güncel fiyat
8.45 TL
24S Değişim oranı
0.23 TL
2.8%
24S En yüksek
8.68 TL
24S En düşük
8.09 TL
24S Hacim
175.3K SAM
SAM/TL grafiği
Emir defteri
Toplam (TL)
Alış (SAM)
Fiyat (TL)
Toplam (TL)
Satış (SAM)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
PUMP
0.1268
TL
2.8BPUMP
USDT
43.308
TL
8.3MUSDT
BTC
4,127,945
TL
69.4BTC
AVAX
590.97
TL
439.7KAVAX
XRP
89.961
TL
2.7MXRP
XAI
0.84
TL
229.2MXAI
ETH
142,483
TL
1.3KETH
STRK
3.70
TL
40.0MSTRK
PEPE
0.00025746
TL
565.1BPEPE
BONK
0.0004660
TL
297.4BBONK
FLOKI
0.00223435
TL
58.8BFLOKI
APT
77.98
TL
1.3MAPT
SOL
6,296.33
TL
16.3KSOL
SUPER
9.30
TL
10.9MSUPER
DOGE
5.9809
TL
16.8MDOGE
FET
12.210
TL
7.9MFET
FIL
65.13
TL
1.3MFIL
FB
17.59
TL
4.6MFB
ASR
76.72
TL
970.5KASR
API3
19.11
TL
3.9MAPI3
MANTA
3.46
TL
20.6MMANTA
MET
13.82
TL
5.0MMET
SPELL
0.01166
TL
5.8BSPELL
TNSR
3.12
TL
19.3MTNSR
ICP
183.90
TL
320.9KICP
KAITO
23.75
TL
2.5MKAITO
SKY
2.81
TL
20.1MSKY
TRUMP
233.54
TL
234.3KTRUMP
CHZ
2.5320
TL
20.9MCHZ
GLM
12.289
TL
4.1MGLM
LTC
3,225.30
TL
15.6KLTC
AXS
55.12
TL
910.1KAXS
SHIB
0.00037142
TL
124.4BSHIB
XCN
0.3665
TL
123.2MXCN
TIA
24.84
TL
1.7MTIA
VIRTUAL
42.82
TL
949.0KVIRTUAL
EFC
4.23
TL
9.3MEFC
ARB
9.06
TL
4.3MARB
PNUT
3.69
TL
10.4MPNUT
SNX
20.52
TL
1.9MSNX
EIGEN
17.74
TL
2.0MEIGEN
XPL
6.20
TL
5.3MXPL
ZRO
70.98
TL
457.4KZRO
MON
0.970
TL
32.9MMON
MAGIC
4.33
TL
7.1MMAGIC
ETHFI
32.43
TL
916.9KETHFI
TRX
13.435
TL
2.1MTRX
WLD
24.24
TL
1.2MWLD
BIO
2.00
TL
13.9MBIO
ENA
9.62
TL
2.8MENA
AIXBT
1.51
TL
17.6MAIXBT
RAD
13.27
TL
1.9MRAD
ADA
17.210
TL
1.4MADA
NMR
458.65
TL
52.4KNMR
SUI
77.26
TL
301.1KSUI
OP
14.62
TL
1.5MOP
LINK
592.58
TL
37.3KLINK
ITA
14.49
TL
1.5MITA
GOAT
1.63
TL
13.0MGOAT
JUV
34.48
TL
600.7KJUV
WIF
16.74
TL
1.2MWIF
UNI
230.70
TL
86.8KUNI
BERA
29.73
TL
660.6KBERA
DRIFT
7.81
TL
2.5MDRIFT
AUDIO
1.334
TL
14.3MAUDIO
WLFI
7.39
TL
2.5MWLFI
BLUR
1.494
TL
12.3MBLUR
MEME
0.0502
TL
361.5MMEME
NAP
18.01
TL
981.7KNAP
MOVE
1.70
TL
10.4MMOVE
GRASS
14.30
TL
1.2MGRASS
MINA
3.78
TL
4.4MMINA
SPURS
9.26
TL
1.7MSPURS
AAVE
7,577.94
TL
2.1KAAVE
RENDER
97.44
TL
158.6KRENDER
DOT
92.25
TL
165.3KDOT
HOT
0.02266
TL
669.4MHOT
ARKM
9.00
TL
1.6MARKM
AFC
17.84
TL
802.9KAFC
LINEA
0.28
TL
50.8MLINEA
LDO
26.38
TL
520.7KLDO
A
6.05
TL
2.3MA
INTER
18.05
TL
719.9KINTER
COMP
1,152.02
TL
11.0KCOMP
ALT
0.57
TL
22.0MALT
IO
7.28
TL
1.7MIO
BAR
26.01
TL
457.9KBAR
AVL
6.46
TL
1.8MAVL
TURBO
0.0787
TL
145.2MTURBO
PENGU
0.5325
TL
21.3MPENGU
DYM
3.07
TL
3.6MDYM
BCH
26,009.67
TL
418.8BCH
GALA
0.3116
TL
34.9MGALA
JTO
18.00
TL
476.8KJTO
AVNT
12.69
TL
676.3KAVNT
CLV
0.247
TL
34.3MCLV
ZRX
6.53
TL
1.3MZRX
PSG
38.59
TL
211.6KPSG
2Z
6.09
TL
1.2M2Z
UMA
33.95
TL
208.3KUMA
SKL
0.4639
TL
15.2MSKL
LRC
2.278
TL
3.1MLRC
ANKR
0.3010
TL
22.7MANKR
NEO
167.12
TL
39.7KNEO
VCF
4.12
TL
1.5MVCF
GAL
53.37
TL
115.8KGAL
ZK
1.53
TL
4.0MZK
PEPPER
0.00005995
TL
100.1BPEPPER
RAY
50.08
TL
117.4KRAY
AXL
3.26
TL
1.8MAXL
ALICE
7.69
TL
750.4KALICE
ASTON
5.16
TL
1.1MASTON
VANRY
0.3639
TL
15.3MVANRY
XLM
9.873
TL
551.4KXLM
ENJ
1.560
TL
3.5MENJ
TLM
0.1079
TL
48.9MTLM
LAYER
7.06
TL
742.0KLAYER
APE
9.40
TL
553.3KAPE
CITY
29.31
TL
174.9KCITY
JASMY
0.3574
TL
14.2MJASMY
INJ
229.45
TL
22.0KINJ
ARG
49.44
TL
98.0KARG
CTSI
1.608
TL
3.0MCTSI
ENS
445.57
TL
10.7KENS
ATM
44.87
TL
106.4KATM
TRA
11.38
TL
412.7KTRA
SEVILLA
4.10
TL
1.1MSEVILLA
POR
44.24
TL
104.1KPOR
SAUBER
5.11
TL
854.6KSAUBER
ODOS
0.0972
TL
44.6MODOS
1INCH
7.09
TL
596.9K1INCH
PYTH
2.89
TL
1.5MPYTH
OMG
3.61
TL
1.2MOMG
GRT
1.801
TL
2.2MGRT
CRV
18.54
TL
211.6KCRV
TON
74.03
TL
52.5KTON
SEI
5.191
TL
699.3KSEI
BENFICA
8.94
TL
404.7KBENFICA
LPT
140.80
TL
25.1KLPT
MANA
6.238
TL
550.8KMANA
ACM
24.79
TL
138.2KACM
PDA
0.105
TL
32.4MPDA
ME
9.67
TL
349.9KME
ATOM
108.17
TL
30.4KATOM
XTZ
26.35
TL
123.6KXTZ
NST
68.57
TL
46.2KNST
ALGO
5.630
TL
561.3KALGO
JUP
9.68
TL
323.2KJUP
ANIME
0.324
TL
9.6MANIME
ONDO
16.64
TL
185.5KONDO
MORPHO
58.46
TL
52.6KMORPHO
STORJ
6.317
TL
469.8KSTORJ
NEAR
74.85
TL
39.1KNEAR
BAND
14.76
TL
197.8KBAND
SAHARA
1.18
TL
2.4MSAHARA
POL
6.28
TL
452.9KPOL
ASM
4.50
TL
614.6KASM
ATH
0.44
TL
6.2MATH
AEVO
1.85
TL
1.5MAEVO
RACA
0.00107
TL
2.5BRACA
RLC
29.04
TL
90.7KRLC
JOE
2.75
TL
929.1KJOE
0G
38.50
TL
62.9K0G
RVN
0.3239
TL
7.3MRVN
RDNT
0.44
TL
5.4MRDNT
GOZ
6.32
TL
331.8KGOZ
BTTC
0.00001818
TL
114.2BBTTC
S
3.54
TL
564.4KS
QNT
3,245.24
TL
605.2QNT
CEEK
0.223
TL
8.4MCEEK
ATLAS
0.0130
TL
142.7MATLAS
XAUT
200,850
TL
9.1XAUT
HNT
58.69
TL
30.0KHNT
WAVES
29.04
TL
59.0KWAVES
PENDLE
92.35
TL
18.0KPENDLE
BAT
8.488
TL
191.3KBAT
FLR
0.4785
TL
3.3MFLR
REEF
0.0065
TL
238.1MREEF
AERO
24.22
TL
63.3KAERO
WAL
6.93
TL
215.7KWAL
W
1.59
TL
936.7KW
OGN
1.438
TL
1.0MOGN
SAM
8.45
TL
175.3KSAM
SYN
2.78
TL
518.9KSYN
ZORA
1.577
TL
880.8KZORA
MASK
29.07
TL
43.8KMASK
KITE
4.096
TL
295.9KKITE
ZIL
0.2458
TL
4.9MZIL
TAO
12,048
TL
94.9TAO
SYRUP
15.64
TL
72.9KSYRUP
VET
0.5119
TL
2.2MVET
SPK
1.01
TL
1.1MSPK
ASTER
31.01
TL
36.0KASTER
FF
3.86
TL
287.4KFF
USDC
43.283
TL
24.0KUSDC
IMX
12.11
TL
77.8KIMX
ONT
2.924
TL
319.3KONT
BAL
23.74
TL
34.7KBAL
BJK
7.58
TL
106.8KBJK
T
0.4357
TL
1.8MT
MNT
40.99
TL
17.4KMNT
ZKC
4.96
TL
137.5KZKC
ILV
257.95
TL
2.6KILV
OXT
1.074
TL
578.0KOXT
BEAM
0.1326
TL
4.4MBEAM
SAND
5.43
TL
100.1KSAND
STX
16.13
TL
30.1KSTX
RED
10.82
TL
44.8KRED
DYDX
8.62
TL
50.5KDYDX
COW
10.53
TL
40.9KCOW
AKT
20.51
TL
20.7KAKT
THETA
13.50
TL
31.1KTHETA
STG
6.113
TL
60.8KSTG
MIOTA
4.141
TL
84.0KMIOTA
ZETA
3.48
TL
65.4KZETA
TRYC
0.9992
TL
87.5KTRYC
Bağlantı başarılı