4.21 TL | Samsunspor (SAM/TL) Alım Satım İşlemleri

4.21

≈0.08396 USD

%4.66 %95.34


USDT	₺50.10	6.0MUSDT
TRUMP	₺59.02	2.1MTRUMP
XRP	₺58.63	2.0MXRP
ETH	₺112,586.00	1.0KETH
BTC	₺3,809,869.00	28.2BTC
PEPE	₺0.000247	419.7BPEPE
BAT	₺6.20	14.2MBAT
RE	₺15.02	5.8MRE
TRX	₺15.99	5.3MTRX
COMP	₺1,005.64	83.6KCOMP
BTTC	₺0.00001778	4.6TBTTC
RENDER	₺78.31	1.0MRENDER
CHZ	₺0.5728	138.7MCHZ
SHIB	₺0.000225	340.2BSHIB
ETHFI	₺29.31	2.2METHFI
OMG	₺2.24	27.6MOMG
PUMP	₺0.1934	297.5MPUMP
ADA	₺9.16	5.8MADA
PENDLE	₺81.93	617.5KPENDLE
ALT	₺0.2711	182.7MALT
SPK	₺0.8076	59.3MSPK
ZRO	₺81.70	572.3KZRO
ANKR	₺0.2001	237.5MANKR
HOT	₺0.0192	2.1BHOT
ATM	₺39.56	1.0MATM
NMR	₺469.81	81.2KNMR
HYPE	₺3,931.20	9.6KHYPE
LINK	₺543.11	65.9KLINK
SKL	₺0.1912	182.9MSKL
ZIL	₺0.0857	366.4MZIL
PLUME	₺0.6717	47.4MPLUME
UNI	₺352.04	89.8KUNI
EFC	₺2.13	13.9MEFC
SOL	₺4,506.81	6.4KSOL
OM	₺14.75	1.9MOM
HNT	₺14.46	1.9MHNT
AKT	₺32.32	851.3KAKT
REEF	₺0.001962	13.8BREEF
ENS	₺228.60	115.6KENS
BONK	₺0.000140	185.8BBONK
SAHARA	₺0.3240	80.7MSAHARA
XAUT	₺203,466.00	129.7XAUT
NEAR	₺185.43	140.3KNEAR
MAGIC	₺4.33	5.8MMAGIC
SYN	₺7.27	3.4MSYN
NEO	₺94.51	265.5KNEO
MANA	₺3.55	6.9MMANA
SEVILLA	₺2.67	9.0MSEVILLA
SAND	₺2.15	11.4MSAND
STORJ	₺0.9540	24.7MSTORJ
BEAM	₺0.1937	110.2MBEAM
ONT	₺2.14	10.1MONT
GAL	₺39.84	521.9KGAL
AXL	₺1.84	10.9MAXL
OGN	₺1.17	17.4MOGN
TLM	₺0.0546	368.7MTLM
WLD	₺16.87	1.1MWLD
FB	₺10.82	1.8MFB
AVAX	₺415.90	47.0KAVAX
W	₺0.5623	32.8MW
XTZ	₺13.09	1.3MXTZ
SEI	₺2.29	7.9MSEI
ILV	₺143.11	126.0KILV
GRAM	₺55.15	333.5KGRAM
DOGE	₺3.60	5.0MDOGE
XCN	₺0.1755	102.3MXCN
AXS	₺41.61	420.5KAXS
ASR	₺35.36	497.2KASR
FIL	₺40.15	422.4KFIL
SAUBER	₺4.85	3.5MSAUBER
CITY	₺12.75	1.3MCITY
WAVES	₺11.20	1.5MWAVES
ALGO	₺4.71	3.4MALGO
MORPHO	₺106.21	150.2KMORPHO
ASM	₺2.70	5.6MASM
FET	₺7.29	2.0MFET
CRV	₺13.27	1.1MCRV
DYM	₺0.7220	20.5MDYM
RAY	₺88.34	165.9KRAY
AEVO	₺0.9720	15.1MAEVO
CLV	₺0.0876	151.5MCLV
ALIGN	₺0.2250	61.7MALIGN
PENGU	₺0.3253	43.3MPENGU
ENJ	₺1.16	12.1MENJ
QNT	₺9,859.92	1.4KQNT
JTO	₺16.95	815.9KJTO
STX	₺17.39	784.6KSTX
ENA	₺8.11	1.6MENA
RVN	₺0.0650	189.8MRVN
ACM	₺11.50	1.1MACM
BCH	₺12,895.62	849.2BCH
VCF	₺2.22	4.9MVCF
OGFAN	₺109.71	100.2KOGFAN
DRIFT	₺0.6320	16.9MDRIFT
ZK	₺0.4733	22.3MZK
APT	₺30.13	350.4KAPT
STRK	₺2.08	5.0MSTRK
LDO	₺16.18	614.7KLDO
KITE	₺5.51	1.8MKITE
API3	₺11.62	869.0KAPI3
COW	₺5.51	1.8MCOW
AVL	₺2.91	3.4MAVL
PSG	₺17.63	551.2KPSG
RAD	₺11.46	791.4KRAD
AUDIO	₺0.6110	14.4MAUDIO
FLOKI	₺0.001073	7.7BFLOKI
CTSI	₺1.25	6.6MCTSI
GRASS	₺25.11	333.5KGRASS
SFA	₺2.29	3.6MSFA
AERO	₺30.00	266.7KAERO
PEPPER	₺0.00002428	332.4BPEPPER
BAL	₺5.93	1.3MBAL
BAND	₺9.22	864.6KBAND
JUV	₺12.39	606.5KJUV
SAFA	₺2.20	3.3MSAFA
RLC	₺21.72	330.4KRLC
LPT	₺67.80	106.7KLPT
AFC	₺6.33	1.1MAFC
MET	₺14.83	506.4KMET
XLM	₺7.67	937.0KXLM
T	₺0.2315	31.1MT
MIOTA	₺1.80	3.7MMIOTA
XAI	₺0.3181	21.3MXAI
BELG	₺2.31	2.9MBELG
ARB	₺8.32	800.9KARB
SYRUP	₺7.06	932.7KSYRUP
GALA	₺0.0785	82.1MGALA
TIA	₺22.19	297.3KTIA
INJ	₺410.90	15.6KINJ
BJK	₺8.60	727.3KBJK
SUPER	₺8.25	732.6KSUPER
VANRY	₺0.0197	313.1MVANRY
THETA	₺7.33	776.5KTHETA
EIGEN	₺8.49	628.5KEIGEN
ONDO	₺18.40	287.7KONDO
MINA	₺2.69	1.7MMINA
BIO	₺1.00	4.6MBIO
BLUR	₺0.3620	11.8MBLUR
BAR	₺11.49	381.2KBAR
TNSR	₺1.29	3.2MTNSR
VET	₺0.2689	15.6MVET
MEGA	₺2.53	1.7MMEGA
SUI	₺43.23	96.6KSUI
CEEK	₺0.1168	32.2MCEEK
AIXBT	₺0.7747	4.7MAIXBT
ICP	₺121.25	29.9KICP
LINEA	₺0.1108	32.9MLINEA
MNT	₺22.68	162.2KMNT
MEME	₺0.0200	178.2MMEME
ASTON	₺4.00	853.0KASTON
VVV	₺1,035.00	3.3KVVV
OXT	₺0.4220	8.1MOXT
TRA	₺10.55	328.7KTRA
KAITO	₺10.90	305.0KKAITO
2Z	₺1.07	2.9M2Z
ALICE	₺6.11	512.4KALICE
BERA	₺5.78	522.6KBERA
INTER	₺7.98	369.7KINTER
AAVE	₺6,617.64	453.1AAVE
FF	₺4.32	661.0KFF
LRC	₺0.3790	7.6MLRC
GOZ	₺3.51	812.5KGOZ
PNUT	₺1.78	1.4MPNUT
LIT	₺164.00	14.9KLIT
CFG	₺4.80	476.4KCFG
NAP	₺8.13	289.2KNAP
BENFICA	₺3.34	694.6KBENFICA
SENT	₺0.9126	2.4MSENT
ORCA	₺68.52	32.9KORCA
LTC	₺2,613.79	866.6LTC
NST	₺62.30	36.9KNST
H	₺1.60	1.4MH
XPL	₺2.89	744.8KXPL
GRT	₺0.9510	2.0MGRT
GLM	₺5.31	368.8KGLM
SPAIN	₺3.81	516.3KSPAIN
0G	₺7.52	260.8K0G
PYTH	₺3.24	575.5KPYTH
IMX	₺5.97	303.9KIMX
RACA	₺0.000551	3.2BRACA
GOAT	₺0.6680	2.6MGOAT
S	₺1.97	850.3KS
WAL	₺1.43	1.1MWAL
TAO	₺11,294.00	133.6TAO
ATH	₺0.2486	5.9MATH
USDC	₺50.12	26.2KUSDC
WIF	₺8.04	153.2KWIF
ATOM	₺69.45	17.3KATOM
WLFI	₺2.31	473.4KWLFI
OP	₺5.15	207.3KOP
VIRTUAL	₺28.41	36.4KVIRTUAL
JUP	₺12.05	80.6KJUP
APE	₺5.38	178.5KAPE
ZETA	₺1.78	537.6KZETA
ZRX	₺4.64	207.1KZRX
DOT	₺45.21	20.5KDOT
MOVE	₺0.2940	2.9MMOVE
MASK	₺18.85	44.9KMASK
RED	₺7.51	105.1KRED
POL	₺4.59	160.4KPOL
TURBO	₺0.0366	20.0MTURBO
SNX	₺8.39	84.3KSNX
JASMY	₺0.1835	3.8MJASMY
AVNT	₺4.23	157.9KAVNT
ATLAS	₺0.005960	109.4MATLAS
ITA	₺2.25	284.3KITA
MANTA	₺2.69	216.6KMANTA
SPURS	₺2.08	281.9KSPURS
ARKM	₺5.20	107.8KARKM
SPELL	₺0.003650	151.3MSPELL
UMA	₺16.11	31.3KUMA
ARG	₺2.65	192.0KARG
ALLO	₺7.67	64.0KALLO
ZORA	₺0.2590	1.7MZORA
LAYER	₺2.70	158.9KLAYER
MON	₺0.8360	502.1KMON
ANIME	₺0.1270	3.3MANIME
DASH	₺2,351.00	175.3DASH
ZKC	₺1.43	274.1KZKC
ASTER	₺33.99	11.0KASTER
IO	₺6.00	61.1KIO
SAM	₺4.21	88.1KSAM
POR	₺3.20	112.2KPOR
DYDX	₺4.88	59.3KDYDX
1INCH	₺4.01	65.4K1INCH
SKY	₺3.20	77.1KSKY
FLR	₺0.2888	790.1KFLR
ME	₺2.36	71.3KME
JOE	₺1.37	52.4KJOE
A	₺4.02	57.8A

Zaman	Miktar (SAM)	Birim fiyat (TL)	Toplam (TL)
09:05:17	52.52	4.21	221.10
04:39:54	2.64	4.20	11.08
03:34:41	50.00	4.21	210.50
02:52:12	50.00	4.22	211.00
23:51:51	2,232.64	4.21	9,399.41
21:35:26	2,507.09	4.22	10,579.91
21:31:21	2,185.59	4.22	9,223.18
21:27:09	2,242.39	4.22	9,462.88
21:23:16	25.00	4.23	105.75
21:14:10	25.00	4.24	106.00
20:55:37	2,556.40	4.23	10,813.57
20:52:48	25.00	4.22	105.50
20:35:03	2,464.06	4.22	10,398.33
20:30:41	2,185.83	4.22	9,224.20
20:26:57	2,526.44	4.22	10,661.57
20:22:48	2,481.26	4.22	10,470.91
20:18:53	2,509.82	4.22	10,591.44
20:15:06	2,398.02	4.22	10,119.64
20:03:11	2,533.63	4.22	10,691.91
19:58:49	2,443.14	4.22	10,310.05