KAITO/TL

Kaito price
Current price
₺10.35
24H Change rate
₺0.09 +%0.87
24H Highest
₺10.47
24H Lowest
₺10.10
24H Volume
122.7K KAITO
Total
Amount
Price

63,456.42

6,049.23

10.49

70,252.36

6,703.47

10.48

84,588.70

8,079.15

10.47

101,082.82

9,663.75

10.46

146,612.76

14,029.93

10.45

178,564.29

17,103.86

10.44

107,574.28

10,313.93

10.43

24,976.01

2,396.93

10.42

34,462.30

3,310.50

10.41

42,272.88

4,064.70

10.40

47,031.78

4,526.64

10.39

10.35
≈0.2060 USD

88,377.94

8,530.69

10.36

52,325.46

5,055.60

10.35

51,665.77

4,996.69

10.34

226,669.22

21,942.81

10.33

161,885.60

15,686.59

10.32

44,431.04

4,309.51

10.31

77,914.04

7,564.47

10.30

86,971.49

8,452.04

10.29

98,304.86

9,562.73

10.28

126,780.27

12,344.72

10.27

60,710.26

5,917.18

10.26

%54.75 %45.25
Price (TL)
Price (TL)
USDT
₺50.18
6.3MUSDT
PEPE
₺0.000254
645.7BPEPE
XRP
₺53.50
2.5MXRP
ETH
₺103,599.00
1.2KETH
BTC
₺3,716,196.00
33.9BTC
BAT
₺6.28
16.5MBAT
TRUMP
₺57.39
1.7MTRUMP
RENDER
₺81.12
1.1MRENDER
RE
₺14.29
6.2MRE
CHZ
₺0.5473
162.0MCHZ
ADA
₺8.89
9.2MADA
TRX
₺15.93
5.0MTRX
BTTC
₺0.00001769
4.4TBTTC
COMP
₺1,007.34
76.3KCOMP
SHIB
₺0.000223
342.9BSHIB
ETHFI
₺31.95
2.4METHFI
HOT
₺0.0210
3.3BHOT
HYPE
₺3,652.31
18.9KHYPE
OMG
₺2.23
26.9MOMG
ZRO
₺79.65
707.9KZRO
LINK
₺520.93
103.0KLINK
SPK
₺0.7986
67.0MSPK
XCN
₺0.1854
294.6MXCN
ATM
₺36.85
1.4MATM
SOL
₺4,213.48
10.9KSOL
ONT
₺2.07
22.0MONT
ALT
₺0.2673
164.5MALT
PENDLE
₺78.33
519.8KPENDLE
NMR
₺450.76
87.2KNMR
AVAX
₺437.94
89.3KAVAX
PUMP
₺0.1797
204.7MPUMP
SAHARA
₺0.3070
115.3MSAHARA
NEAR
₺183.27
192.7KNEAR
BONK
₺0.000142
231.1BBONK
UNI
₺327.20
93.1KUNI
PLUME
₺0.6557
47.1MPLUME
XAUT
₺202,750.00
144.7XAUT
ANKR
₺0.1806
157.5MANKR
OM
₺11.80
2.3MOM
SKL
₺0.1784
159.5MSKL
AKT
₺30.50
926.0KAKT
REEF
₺0.001842
15.7BREEF
WAVES
₺9.92
2.9MWAVES
GRAM
₺60.96
494.1KGRAM
SEI
₺2.21
12.6MSEI
EFC
₺2.12
12.8MEFC
ENS
₺221.78
121.4KENS
DOGE
₺3.43
7.4MDOGE
NEO
₺90.80
278.6KNEO
HNT
₺12.67
1.9MHNT
STORJ
₺0.9140
25.6MSTORJ
ENA
₺7.69
3.0MENA
SEVILLA
₺2.97
7.5MSEVILLA
MANA
₺3.52
6.5MMANA
AXL
₺1.80
12.5MAXL
SAND
₺2.14
10.5MSAND
JTO
₺16.76
1.3MJTO
BEAM
₺0.2171
94.2MBEAM
MORPHO
₺101.98
203.7KMORPHO
SYN
₺6.68
3.0MSYN
KITE
₺6.08
3.2MKITE
ILV
₺137.66
133.9KILV
ENJ
₺1.16
15.4MENJ
FLOKI
₺0.001057
16.8BFLOKI
CITY
₺12.27
1.4MCITY
ALGO
₺4.57
3.8MALGO
PENGU
₺0.3154
56.0MPENGU
FIL
₺38.58
444.3KFIL
FB
₺10.37
1.6MFB
GAL
₺39.59
414.4KGAL
WLD
₺15.77
1.0MWLD
AXS
₺40.22
399.9KAXS
FET
₺7.41
2.0MFET
SAUBER
₺4.58
3.1MSAUBER
PSG
₺17.05
828.3KPSG
TLM
₺0.0524
275.3MTLM
STX
₺16.01
920.7KSTX
RAD
₺11.34
1.1MRAD
XAI
₺0.3121
42.1MXAI
TIA
₺21.85
610.3KTIA
ASR
₺36.57
336.0KASR
ZK
₺0.4655
26.1MZK
CRV
₺12.44
944.5KCRV
OGFAN
₺106.07
109.8KOGFAN
APT
₺28.75
395.2KAPT
AERO
₺27.51
407.9KAERO
LINEA
₺0.1045
107.2MLINEA
RAY
₺82.65
132.8KRAY
ARB
₺7.96
1.3MARB
BAL
₺5.86
1.8MBAL
AEVO
₺0.9350
11.3MAEVO
ZIL
₺0.0793
129.4MZIL
PEPPER
₺0.00002326
444.5BPEPPER
OGN
₺1.11
8.8MOGN
QNT
₺9,034.88
1.0KQNT
DRIFT
₺0.5880
15.9MDRIFT
ACM
₺10.96
868.0KACM
LDO
₺16.28
579.8KLDO
ONDO
₺18.60
488.1KONDO
XTZ
₺12.32
715.4KXTZ
BELG
₺2.29
3.8MBELG
AVL
₺2.75
3.1MAVL
XLM
₺7.48
1.1MXLM
SUPER
₺7.96
1.0MSUPER
MAGIC
₺4.23
1.9MMAGIC
STRK
₺1.91
4.1MSTRK
API3
₺11.28
699.4KAPI3
CTSI
₺1.23
6.2MCTSI
TNSR
₺1.23
6.2MTNSR
EIGEN
₺7.99
949.1KEIGEN
JUV
₺12.18
627.9KJUV
MIOTA
₺1.72
4.3MMIOTA
BAND
₺8.71
836.8KBAND
LPT
₺64.28
112.1KLPT
ASM
₺2.57
2.7MASM
GALA
₺0.0754
93.2MGALA
DYM
₺0.6990
10.0MDYM
SUI
₺41.83
166.6KSUI
SFA
₺2.29
3.0MSFA
T
₺0.2235
29.1MT
SAFA
₺2.07
3.0MSAFA
BJK
₺8.33
773.2KBJK
BCH
₺11,605.45
533.5BCH
AFC
₺6.23
964.7KAFC
INJ
₺403.77
14.4KINJ
BIO
₺1.01
5.7MBIO
ICP
₺127.24
44.9KICP
COW
₺5.23
1.0MCOW
LAYER
₺2.53
2.1MLAYER
BERA
₺5.31
1.0MBERA
VVV
₺961.00
5.5KVVV
MEGA
₺2.35
2.0MMEGA
AAVE
₺6,264.42
842.6AAVE
NAP
₺7.56
658.4KNAP
0G
₺7.40
674.7K0G
H
₺1.50
3.1MH
TRA
₺10.61
454.6KTRA
RLC
₺20.46
227.8KRLC
VANRY
₺0.0179
262.9MVANRY
W
₺0.5384
8.5MW
ALICE
₺6.03
751.3KALICE
AIXBT
₺0.7327
5.9MAIXBT
LIT
₺171.41
25.4KLIT
BENFICA
₺3.18
1.2MBENFICA
MINA
₺2.64
1.5MMINA
XPL
₺2.68
1.5MXPL
VET
₺0.2600
15.5MVET
JUP
₺12.89
291.0KJUP
MET
₺15.05
239.3KMET
OXT
₺0.4010
8.9MOXT
MNT
₺21.32
162.5KMNT
MEME
₺0.0192
180.6MMEME
GOAT
₺0.6300
5.2MGOAT
GOZ
₺3.35
975.1KGOZ
DOT
₺43.00
75.6KDOT
THETA
₺7.03
452.7KTHETA
WIF
₺7.84
380.1KWIF
FLR
₺0.2668
11.0MFLR
NST
₺59.78
49.5KNST
GRASS
₺23.17
125.3KGRASS
OP
₺5.02
548.1KOP
LTC
₺2,565.45
1.0KLTC
PYTH
₺3.41
794.4KPYTH
PNUT
₺1.65
1.6MPNUT
MON
₺0.8220
3.1MMON
INTER
₺8.05
312.1KINTER
GRT
₺0.8800
2.8MGRT
CEEK
₺0.1119
22.4MCEEK
GLM
₺5.10
491.0KGLM
AUDIO
₺0.5950
4.1MAUDIO
SENT
₺0.8185
2.9MSENT
RVN
₺0.0625
38.3MRVN
RED
₺6.85
333.1KRED
BAR
₺11.06
210.8KBAR
SPAIN
₺3.70
625.9KSPAIN
ORCA
₺63.74
35.5KORCA
ASTON
₺3.85
575.2KASTON
VCF
₺2.11
1.0MVCF
SNX
₺8.23
260.6KSNX
BLUR
₺0.3320
6.1MBLUR
2Z
₺0.9900
2.0M2Z
APE
₺4.95
403.3KAPE
CFG
₺4.33
460.4KCFG
ALIGN
₺0.1900
9.6MALIGN
ATH
₺0.2340
7.8MATH
USDC
₺50.23
36.0KUSDC
TAO
₺10,976.00
163.8TAO
RACA
₺0.000554
3.1BRACA
LRC
₺0.3580
4.3MLRC
DASH
₺2,212.84
597.8DASH
ATOM
₺71.14
19.1KATOM
ASTER
₺32.22
40.0KASTER
KAITO
₺10.35
122.7KKAITO
SYRUP
₺6.77
178.1KSYRUP
ANIME
₺0.1190
9.7MANIME
UMA
₺15.37
68.0KUMA
S
₺1.87
546.1KS
JASMY
₺0.1812
5.3MJASMY
IO
₺6.00
158.1KIO
ITA
₺2.27
392.5KITA
MOVE
₺0.2830
3.1MMOVE
ARG
₺2.58
336.2KARG
IMX
₺5.81
142.0KIMX
ZKC
₺1.33
604.8KZKC
DYDX
₺4.49
174.1KDYDX
ARKM
₺4.97
157.2KARKM
VIRTUAL
₺26.81
27.2KVIRTUAL
ATLAS
₺0.005620
125.3MATLAS
POR
₺3.22
216.7KPOR
SPELL
₺0.003600
177.0MSPELL
FF
₺4.29
143.3KFF
SKY
₺2.98
201.9KSKY
CLV
₺0.0875
6.7MCLV
SPURS
₺2.05
287.5KSPURS
WLFI
₺2.40
232.1KWLFI
JOE
₺1.34
407.1KJOE
ZRX
₺4.39
110.7KZRX
ALLO
₺7.18
54.0KALLO
ZETA
₺1.68
232.7KZETA
1INCH
₺3.71
93.8K1INCH
A
₺3.75
90.7KA
MASK
₺17.99
19.2KMASK
TURBO
₺0.0346
9.4MTURBO
MANTA
₺2.51
127.7KMANTA
AVNT
₺4.06
60.4KAVNT
ME
₺2.15
98.2KME
POL
₺4.41
47.7KPOL
ZORA
₺0.2410
784.6KZORA
WAL
₺1.41
58.4KWAL
SAM
₺4.00
5.2KSAM
Time
Amount (KAITO)
Unit price (TL)
Total (TL)
10:21:54
483.09
10.35
4,999.98
09:48:27
48.59
10.29
499.99
08:33:57
12.64
10.29
130.06
07:54:25
14.59
10.28
149.98
07:52:27
2,185.94
10.30
22,515.18
07:30:44
2,400.95
10.26
24,633.74
07:30:44
1,542.40
10.26
15,825.02
07:30:44
502.46
10.26
5,155.23
07:03:25
1,026.53
10.22
10,491.13
06:52:21
2,766.41
10.24
28,328.03
06:34:01
2,898.97
10.28
29,801.41
06:07:20
2,692.37
10.31
27,758.33
05:55:44
2,850.21
10.31
29,385.66
04:44:28
2,859.04
10.43
29,819.78
04:13:17
1,593.60
10.42
16,605.31
03:34:46
157.22
10.36
1,628.79
03:33:20
2,963.43
10.36
30,701.13
02:37:33
3,186.79
10.34
32,951.40
02:33:34
200.00
10.35
2,070.00
01:57:32
2,593.37
10.42
27,022.91

Sign in to see your orders.