11.19 TL | Waves (WAVES/TL) Alım Satım İşlemleri

11.19

≈0.2231 USD

%20.01 %79.99


USDT	₺50.12	6.1MUSDT
TRUMP	₺59.43	2.1MTRUMP
XRP	₺58.96	2.1MXRP
PEPE	₺0.000248	478.4BPEPE
ETH	₺112,748.00	1.0KETH
BTC	₺3,816,118.00	28.5BTC
RE	₺15.11	5.8MRE
TRX	₺15.95	5.4MTRX
BAT	₺6.28	13.5MBAT
BTTC	₺0.00001782	4.7TBTTC
COMP	₺1,009.76	82.8KCOMP
RENDER	₺79.34	1.0MRENDER
CHZ	₺0.5739	137.0MCHZ
SHIB	₺0.000226	342.2BSHIB
ETHFI	₺29.44	2.2METHFI
OMG	₺2.25	27.9MOMG
PUMP	₺0.1971	303.0MPUMP
ADA	₺9.21	5.9MADA
PENDLE	₺82.42	616.6KPENDLE
SPK	₺0.8105	60.0MSPK
ZRO	₺82.75	578.4KZRO
ANKR	₺0.1990	242.0MANKR
ALT	₺0.2723	171.4MALT
HOT	₺0.0192	2.2BHOT
ATM	₺39.45	1.0MATM
NMR	₺468.40	82.0KNMR
HYPE	₺3,953.51	9.2KHYPE
LINK	₺544.12	63.1KLINK
SKL	₺0.1875	178.7MSKL
PLUME	₺0.6735	47.4MPLUME
ZIL	₺0.0870	354.4MZIL
UNI	₺352.03	90.6KUNI
EFC	₺2.17	14.4MEFC
SEVILLA	₺2.73	10.9MSEVILLA
HNT	₺14.51	1.9MHNT
OM	₺14.64	1.9MOM
AKT	₺32.66	852.1KAKT
SOL	₺4,522.17	6.1KSOL
SAHARA	₺0.3265	84.4MSAHARA
MAGIC	₺4.31	6.0MMAGIC
REEF	₺0.001967	13.8BREEF
ENS	₺231.74	116.6KENS
BONK	₺0.000141	185.8BBONK
XAUT	₺203,126.00	129.8XAUT
NEO	₺94.86	268.1KNEO
SYN	₺7.32	3.4MSYN
MANA	₺3.57	7.0MMANA
NEAR	₺187.13	133.5KNEAR
SAND	₺2.14	11.4MSAND
STORJ	₺0.9660	24.6MSTORJ
BEAM	₺0.1980	114.7MBEAM
ONT	₺2.15	10.1MONT
AXL	₺1.84	11.0MAXL
TLM	₺0.0549	372.2MTLM
AVAX	₺417.00	47.9KAVAX
GAL	₺39.82	499.4KGAL
SEI	₺2.30	8.5MSEI
FB	₺10.78	1.8MFB
OGN	₺1.17	16.6MOGN
WLD	₺16.98	1.1MWLD
W	₺0.5597	33.0MW
XTZ	₺13.04	1.3MXTZ
DOGE	₺3.60	5.1MDOGE
GRAM	₺55.31	333.9KGRAM
ILV	₺143.61	125.4KILV
ASR	₺35.28	505.9KASR
AXS	₺41.79	422.7KAXS
FIL	₺40.29	425.9KFIL
WAVES	₺11.19	1.5MWAVES
CITY	₺12.67	1.3MCITY
ALGO	₺4.76	3.4MALGO
CRV	₺13.27	1.2MCRV
SAUBER	₺4.92	3.3MSAUBER
XCN	₺0.1756	90.6MXCN
ALIGN	₺0.2197	66.7MALIGN
ASM	₺2.76	5.6MASM
DYM	₺0.7290	21.0MDYM
FET	₺7.35	2.0MFET
ENJ	₺1.16	12.5MENJ
AEVO	₺0.9740	15.1MAEVO
MORPHO	₺106.26	140.5KMORPHO
CLV	₺0.0878	152.9MCLV
RAY	₺89.44	163.7KRAY
PENGU	₺0.3273	44.4MPENGU
VCF	₺2.25	6.2MVCF
QNT	₺10,009.65	1.4KQNT
STX	₺17.27	815.7KSTX
JTO	₺17.11	790.3KJTO
ENA	₺8.18	1.5MENA
RVN	₺0.0651	187.5MRVN
ACM	₺11.28	1.0MACM
BCH	₺13,097.48	844.2BCH
OGFAN	₺110.49	99.1KOGFAN
DRIFT	₺0.6380	16.8MDRIFT
STRK	₺2.11	5.2MSTRK
ZK	₺0.4751	22.1MZK
APT	₺30.04	344.6KAPT
LDO	₺16.27	618.6KLDO
KITE	₺5.46	1.8MKITE
API3	₺11.68	866.4KAPI3
COW	₺5.51	1.7MCOW
PSG	₺17.64	547.5KPSG
AVL	₺2.84	3.2MAVL
AUDIO	₺0.6140	14.4MAUDIO
FLOKI	₺0.001078	7.9BFLOKI
RAD	₺11.45	755.4KRAD
ARB	₺8.30	1.0MARB
GRASS	₺25.08	337.9KGRASS
PEPPER	₺0.00002398	346.5BPEPPER
BAND	₺9.22	904.5KBAND
CTSI	₺1.26	6.4MCTSI
AERO	₺30.44	267.8KAERO
BAL	₺5.93	1.3MBAL
SFA	₺2.26	3.5MSFA
SAFA	₺2.23	3.4MSAFA
RLC	₺21.89	334.0KRLC
AFC	₺6.32	1.1MAFC
LPT	₺67.92	106.5KLPT
XLM	₺7.70	950.7KXLM
JUV	₺12.54	591.2KJUV
MIOTA	₺1.85	3.7MMIOTA
XAI	₺0.3201	21.9MXAI
BELG	₺2.33	3.0MBELG
T	₺0.2326	30.1MT
GALA	₺0.0794	86.2MGALA
INJ	₺413.64	16.5KINJ
BJK	₺8.62	801.6KBJK
SYRUP	₺7.08	933.6KSYRUP
SUPER	₺8.33	771.4KSUPER
TIA	₺22.16	285.8KTIA
MET	₺14.66	435.7KMET
THETA	₺7.36	818.9KTHETA
VANRY	₺0.0193	294.1MVANRY
EIGEN	₺8.54	654.0KEIGEN
BLUR	₺0.3630	14.3MBLUR
ONDO	₺18.49	284.1KONDO
BIO	₺1.01	4.7MBIO
MINA	₺2.73	1.7MMINA
MEGA	₺2.41	1.8MMEGA
TNSR	₺1.31	3.3MTNSR
VET	₺0.2704	15.8MVET
SUI	₺43.48	94.4KSUI
BAR	₺11.49	345.9KBAR
CEEK	₺0.1169	32.7MCEEK
ICP	₺121.68	30.9KICP
AIXBT	₺0.7778	4.8MAIXBT
KAITO	₺10.92	337.8KKAITO
MNT	₺22.81	161.4KMNT
LINEA	₺0.1110	32.5MLINEA
OXT	₺0.4220	8.5MOXT
MEME	₺0.0200	172.1MMEME
2Z	₺1.07	3.1M2Z
ALICE	₺6.13	543.7KALICE
VVV	₺1,048.80	3.1KVVV
TRA	₺10.68	312.5KTRA
BERA	₺5.84	521.2KBERA
INTER	₺8.00	373.4KINTER
FF	₺4.33	671.4KFF
ASTON	₺4.19	706.4KASTON
AAVE	₺6,596.43	441.5AAVE
GOZ	₺3.53	822.0KGOZ
PNUT	₺1.79	1.4MPNUT
LIT	₺176.01	13.7KLIT
LRC	₺0.3800	6.1MLRC
LTC	₺2,622.30	872.2LTC
ORCA	₺68.61	32.8KORCA
CFG	₺4.83	468.4KCFG
BENFICA	₺3.29	676.4KBENFICA
NST	₺61.82	35.7KNST
XPL	₺2.91	745.2KXPL
SENT	₺0.9185	2.2MSENT
GRT	₺0.9540	2.1MGRT
H	₺1.58	1.2MH
NAP	₺7.87	252.3KNAP
GLM	₺5.32	368.8KGLM
0G	₺7.52	262.2K0G
SPAIN	₺3.82	514.9KSPAIN
PYTH	₺3.24	569.9KPYTH
IMX	₺5.97	300.9KIMX
GOAT	₺0.6710	2.6MGOAT
S	₺1.95	863.9KS
WAL	₺1.45	1.1MWAL
RACA	₺0.000553	3.0BRACA
TAO	₺11,283.00	123.5TAO
ATH	₺0.2521	5.4MATH
ATOM	₺69.61	18.1KATOM
USDC	₺50.10	23.9KUSDC
WIF	₺8.13	133.6KWIF
WLFI	₺2.30	472.4KWLFI
VIRTUAL	₺28.49	36.2KVIRTUAL
OP	₺5.23	183.7KOP
DOT	₺45.39	20.8KDOT
JUP	₺12.11	75.3KJUP
APE	₺5.43	165.6KAPE
ZRX	₺4.63	196.1KZRX
ZETA	₺1.78	477.8KZETA
MASK	₺18.84	44.8KMASK
RED	₺7.50	109.0KRED
MOVE	₺0.2950	2.7MMOVE
JASMY	₺0.1845	4.1MJASMY
SNX	₺8.45	88.5KSNX
POL	₺4.59	161.5KPOL
TURBO	₺0.0367	19.9MTURBO
ITA	₺2.26	312.7KITA
SPELL	₺0.003680	180.0MSPELL
ATLAS	₺0.005960	109.1MATLAS
AVNT	₺4.26	148.9KAVNT
SPURS	₺2.08	295.2KSPURS
MANTA	₺2.69	218.6KMANTA
ARKM	₺5.24	112.4KARKM
ARG	₺2.66	222.5KARG
SAM	₺4.21	131.9KSAM
UMA	₺16.15	31.6KUMA
ALLO	₺7.77	64.7KALLO
ZORA	₺0.2590	1.8MZORA
LAYER	₺2.70	170.7KLAYER
ANIME	₺0.1270	3.4MANIME
DASH	₺2,351.00	176.7DASH
MON	₺0.8440	470.1KMON
ZKC	₺1.45	273.9KZKC
POR	₺3.18	122.6KPOR
IO	₺6.07	61.0KIO
ASTER	₺34.04	10.9KASTER
DYDX	₺4.88	71.8KDYDX
SKY	₺3.21	79.6KSKY
1INCH	₺4.01	65.4K1INCH
FLR	₺0.2884	776.2KFLR
ME	₺2.36	74.6KME
JOE	₺1.38	68.6KJOE
A	₺4.02	63.3A

Zaman	Miktar (WAVES)	Birim fiyat (TL)	Toplam (TL)
09:09:51	4,181.51	11.19	46,791.09
09:06:10	4,873.31	11.19	54,532.33
09:02:26	4,160.19	11.19	46,552.52
08:58:41	4,242.75	11.19	47,476.37
08:54:56	4,375.48	11.18	48,917.86
08:50:45	4,104.27	11.19	45,926.78
08:46:47	4,499.41	11.18	50,303.40
08:42:43	4,865.05	11.19	54,439.90
08:38:31	4,454.07	11.18	49,796.50
08:34:35	4,583.81	11.18	51,246.99
08:30:23	4,214.15	11.18	47,114.19
08:26:39	4,318.00	11.18	48,275.24
08:22:57	4,188.53	11.18	46,827.76
08:18:53	4,188.75	11.18	46,830.22
08:15:01	4,050.07	11.18	45,279.78
08:11:15	4,904.23	11.18	54,829.29
08:06:55	4,564.56	11.19	51,077.42
08:06:38	3,278.74	11.23	36,820.25
08:02:52	882.30	11.21	9,890.58
08:02:51	882.30	11.21	9,890.58