176.04 TL | NEAR Protocol (NEAR/TL) Alım Satım İşlemleri

176.04

≈3.508 USD

%42.52 %57.48


USDT	₺50.09	6.0MUSDT
PEPE	₺0.000251	616.6BPEPE
HOT	₺0.0210	6.5BHOT
XRP	₺54.34	2.2MXRP
ETH	₺106,348.00	1.1KETH
TRUMP	₺56.62	2.0MTRUMP
BAT	₺6.35	18.0MBAT
BTC	₺3,734,604.00	28.7BTC
RE	₺14.50	6.1MRE
BTTC	₺0.00001786	4.7TBTTC
CHZ	₺0.5506	154.0MCHZ
RENDER	₺80.21	1.0MRENDER
TRX	₺15.89	5.0MTRX
ETHFI	₺29.77	2.6METHFI
ALT	₺0.2655	298.1MALT
SHIB	₺0.000220	318.6BSHIB
COMP	₺1,011.64	62.8KCOMP
ADA	₺8.82	6.5MADA
OMG	₺2.19	26.2MOMG
LINK	₺527.31	106.8KLINK
SOL	₺4,322.21	12.9KSOL
HYPE	₺3,677.19	14.8KHYPE
SPK	₺0.7994	66.4MSPK
HNT	₺13.56	3.5MHNT
PUMP	₺0.1815	278.9MPUMP
PENDLE	₺79.58	573.8KPENDLE
ZRO	₺75.98	573.8KZRO
ANKR	₺0.1901	193.5MANKR
NMR	₺455.93	81.5KNMR
SKL	₺0.1851	200.5MSKL
PLUME	₺0.6396	57.1MPLUME
REEF	₺0.001792	16.9BREEF
NEAR	₺176.04	173.5KNEAR
UNI	₺339.98	89.2KUNI
OM	₺12.74	2.1MOM
MANA	₺3.60	8.2MMANA
SAHARA	₺0.3116	92.2MSAHARA
AKT	₺29.82	933.7KAKT
ATM	₺36.56	746.5KATM
DOGE	₺3.45	7.6MDOGE
ENS	₺222.57	120.4KENS
XAUT	₺205,320.00	129.5XAUT
SYN	₺6.99	3.6MSYN
EFC	₺2.12	12.1MEFC
SUI	₺41.31	612.3KSUI
MORPHO	₺102.80	246.2KMORPHO
ZIL	₺0.0956	290.9MZIL
DYM	₺0.6960	36.1MDYM
AVAX	₺403.01	62.2KAVAX
STORJ	₺0.9090	25.6MSTORJ
NEO	₺90.75	256.6KNEO
AXL	₺1.76	12.9MAXL
SAND	₺2.09	10.9MSAND
BEAM	₺0.1991	108.4MBEAM
FB	₺10.22	2.1MFB
GAL	₺39.17	560.3KGAL
BONK	₺0.000137	154.8BBONK
WAVES	₺10.93	1.9MWAVES
ILV	₺139.32	144.5KILV
PENGU	₺0.3115	64.1MPENGU
WLD	₺15.79	1.2MWLD
GRAM	₺51.51	372.9KGRAM
CITY	₺11.95	1.5MCITY
ALGO	₺4.63	3.8MALGO
AXS	₺40.71	443.4KAXS
SAUBER	₺4.69	3.6MSAUBER
FET	₺7.10	2.4MFET
SEVILLA	₺2.73	6.2MSEVILLA
TLM	₺0.0533	324.2MTLM
JTO	₺16.41	1.0MJTO
ASR	₺35.46	481.9KASR
XCN	₺0.1639	101.8MXCN
ENJ	₺1.19	14.7MENJ
SEI	₺2.17	7.5MSEI
ENA	₺7.57	2.2MENA
OGN	₺1.12	14.3MOGN
RACA	₺0.000560	25.6BRACA
CRV	₺13.17	1.1MCRV
BAND	₺8.77	1.6MBAND
FIL	₺38.16	368.9KFIL
STX	₺16.04	853.5KSTX
FLOKI	₺0.001038	12.9BFLOKI
AEVO	₺0.9230	14.4MAEVO
ONT	₺2.01	6.5MONT
XTZ	₺12.67	1.0MXTZ
ARB	₺8.89	1.4MARB
QNT	₺10,080.92	1.2KQNT
RAD	₺11.18	1.0MRAD
DRIFT	₺0.5990	20.3MDRIFT
RLC	₺20.92	565.0KRLC
OGFAN	₺104.84	111.0KOGFAN
KITE	₺5.64	2.0MKITE
RAY	₺87.08	128.8KRAY
BAL	₺5.81	1.8MBAL
COW	₺5.29	2.0MCOW
0G	₺7.17	1.5M0G
ACM	₺10.87	944.4KACM
APT	₺28.94	350.3KAPT
AERO	₺28.56	335.0KAERO
LDO	₺16.20	602.1KLDO
EIGEN	₺7.98	1.2MEIGEN
SUPER	₺7.92	1.1MSUPER
T	₺0.2257	40.4MT
CTSI	₺1.21	7.6MCTSI
PSG	₺16.87	533.9KPSG
XLM	₺7.31	1.2MXLM
AFC	₺6.20	1.3MAFC
AVL	₺2.71	3.1MAVL
TNSR	₺1.24	6.9MTNSR
BJK	₺8.15	1.0MBJK
JUV	₺11.90	706.1KJUV
SFA	₺2.35	3.6MSFA
MIOTA	₺1.73	4.7MMIOTA
BELG	₺2.27	3.6MBELG
XAI	₺0.3071	26.8MXAI
ONDO	₺17.67	443.4KONDO
PEPPER	₺0.00002242	332.4BPEPPER
LPT	₺65.89	114.9KLPT
SAFA	₺2.13	3.5MSAFA
MET	₺16.15	485.5KMET
ASM	₺2.54	2.7MASM
AUDIO	₺0.5800	11.9MAUDIO
BCH	₺12,134.98	566.4BCH
W	₺0.5382	12.8MW
API3	₺11.96	550.7KAPI3
TIA	₺21.32	272.9KTIA
TRA	₺10.10	563.7KTRA
MAGIC	₺4.24	1.3MMAGIC
LINEA	₺0.1031	53.2MLINEA
BIO	₺1.01	5.6MBIO
MEGA	₺2.58	2.0MMEGA
MINA	₺2.53	2.0MMINA
THETA	₺7.07	739.4KTHETA
BAR	₺11.00	450.8KBAR
GALA	₺0.0765	66.0MGALA
H	₺1.56	3.0MH
GRASS	₺24.08	204.6KGRASS
ATLAS	₺0.005770	803.8MATLAS
AIXBT	₺0.7388	6.2MAIXBT
IMX	₺6.19	701.0KIMX
MEME	₺0.0191	224.5MMEME
CEEK	₺0.1108	36.1MCEEK
INJ	₺404.46	9.9KINJ
XPL	₺2.64	1.5MXPL
LTC	₺2,543.03	1.5KLTC
WIF	₺7.78	504.6KWIF
ALICE	₺5.99	645.8KALICE
ICP	₺118.44	31.4KICP
BLUR	₺0.3350	10.8MBLUR
GOZ	₺3.32	1.0MGOZ
MNT	₺22.82	160.2KMNT
RED	₺7.80	468.9KRED
NAP	₺7.37	476.0KNAP
VANRY	₺0.0183	193.1MVANRY
GOAT	₺0.6410	5.6MGOAT
STRK	₺1.95	1.8MSTRK
ZK	₺0.4516	7.8MZK
DOT	₺43.21	80.0KDOT
PNUT	₺1.65	2.0MPNUT
BERA	₺5.13	656.6KBERA
PYTH	₺3.09	1.1MPYTH
NST	₺59.97	54.0KNST
OXT	₺0.3980	7.8MOXT
INTER	₺7.90	396.5KINTER
AAVE	₺6,585.33	478.1AAVE
ATH	₺0.2271	13.6MATH
SENT	₺0.8404	3.3MSENT
BENFICA	₺3.10	889.5KBENFICA
SPELL	₺0.003530	798.6MSPELL
VET	₺0.2608	10.9MVET
USDC	₺50.15	54.1KUSDC
KAITO	₺10.26	266.2KKAITO
RVN	₺0.0615	40.6MRVN
ASTON	₺3.94	616.7KASTON
ITA	₺2.23	1.0MITA
2Z	₺0.9700	2.4M2Z
GLM	₺5.16	455.1KGLM
SPAIN	₺3.68	616.1KSPAIN
CFG	₺4.44	498.7KCFG
ALIGN	₺0.1870	11.4MALIGN
TAO	₺10,928.00	197.9TAO
LIT	₺155.83	13.1KLIT
LAYER	₺2.52	799.3KLAYER
UMA	₺15.64	126.3KUMA
ORCA	₺67.96	28.9KORCA
CLV	₺0.0890	19.5MCLV
MANTA	₺2.55	690.3KMANTA
JASMY	₺0.1850	9.4MJASMY
ALLO	₺7.43	226.7KALLO
GRT	₺0.9070	1.7MGRT
LRC	₺0.3580	4.5MLRC
S	₺1.78	880.4KS
SAM	₺4.19	375.0KSAM
FF	₺4.31	330.7KFF
VCF	₺2.04	665.2KVCF
VVV	₺1,012.62	1.3KVVV
OP	₺4.98	260.4KOP
SKY	₺3.10	407.8KSKY
VIRTUAL	₺27.00	46.7KVIRTUAL
ATOM	₺67.06	18.4KATOM
JUP	₺11.83	101.4KJUP
WLFI	₺2.31	499.8KWLFI
AVNT	₺4.11	274.3KAVNT
ASTER	₺31.68	32.0KASTER
ZRX	₺4.44	231.6KZRX
ANIME	₺0.1190	7.5MANIME
MON	₺0.8150	1.1MMON
APE	₺5.09	170.6KAPE
ZKC	₺1.35	640.7KZKC
SYRUP	₺6.75	124.8KSYRUP
ZETA	₺1.66	461.2KZETA
TURBO	₺0.0354	21.8MTURBO
ARKM	₺4.85	158.6KARKM
MASK	₺18.25	40.0KMASK
SNX	₺7.97	90.8KSNX
MOVE	₺0.2870	2.4MMOVE
A	₺3.80	157.4KA
DASH	₺2,346.25	250.8DASH
POR	₺3.19	170.2KPOR
SPURS	₺2.04	263.1KSPURS
IO	₺5.77	87.9KIO
1INCH	₺3.88	123.5K1INCH
DYDX	₺4.52	105.3KDYDX
POL	₺4.38	100.3KPOL
ARG	₺2.54	138.6KARG
ZORA	₺0.2440	1.0MZORA
FLR	₺0.2728	883.9KFLR
WAL	₺1.38	128.8KWAL
ME	₺2.19	77.6KME
JOE	₺1.31	63.5KJOE

Zaman	Miktar (NEAR)	Birim fiyat (TL)	Toplam (TL)
11:46:59	3.343	176.04	588.50
11:41:28	609.099	176.55	107,536.42
11:37:14	542.293	176.37	95,644.21
11:28:39	619.555	176.50	109,351.45
11:24:52	575.625	176.74	101,735.96
11:20:47	604.835	178.09	107,715.06
11:18:15	3.384	178.36	603.57
11:18:15	47.591	178.36	8,488.33
11:18:15	30.141	178.36	5,375.94
11:18:15	104.855	178.36	18,701.93
11:18:15	51.761	178.36	9,232.09
11:18:15	27.555	178.36	4,914.70
11:18:15	4.559	178.36	813.14
11:18:15	4.317	178.36	769.98
11:18:09	110.180	178.36	19,651.70
11:18:09	61.635	178.38	10,994.45
11:18:08	2.323	178.38	414.37
11:18:08	46.452	178.38	8,286.10
11:18:08	59.615	178.38	10,634.12
11:18:08	171.829	178.38	30,650.85