182.49 TL | NEAR Protocol (NEAR/TL) Alım Satım İşlemleri

182.49

≈3.632 USD

%46.37 %53.63


USDT	₺50.14	5.6MUSDT
PEPE	₺0.000267	493.1BPEPE
ETH	₺106,449.00	1.1KETH
XRP	₺55.18	2.1MXRP
HOT	₺0.0218	4.9BHOT
BTC	₺3,756,404.00	28.8BTC
BAT	₺6.42	15.1MBAT
CHZ	₺0.5565	161.8MCHZ
TRX	₺15.97	5.4MTRX
ETHFI	₺31.57	2.7METHFI
BTTC	₺0.00001812	4.6TBTTC
RE	₺14.57	5.4MRE
SHIB	₺0.000223	333.4BSHIB
COMP	₺1,013.64	71.6KCOMP
AVAX	₺425.50	156.4KAVAX
TRUMP	₺56.56	1.1MTRUMP
RENDER	₺79.58	787.9KRENDER
HYPE	₺3,756.93	15.3KHYPE
ADA	₺8.99	5.9MADA
SPK	₺0.8036	64.2MSPK
OMG	₺2.19	23.0MOMG
LINK	₺534.99	90.9KLINK
PENDLE	₺79.12	595.0KPENDLE
ALT	₺0.2666	170.8MALT
PUMP	₺0.1799	242.9MPUMP
NMR	₺454.83	84.8KNMR
ZIL	₺0.0808	433.6MZIL
ANKR	₺0.1898	193.2MANKR
ATM	₺36.41	1.0MATM
PLUME	₺0.6515	53.6MPLUME
ZRO	₺74.85	442.0KZRO
UNI	₺353.90	92.2KUNI
HNT	₺13.08	2.2MHNT
BEAM	₺0.2107	138.9MBEAM
SYN	₺6.77	4.1MSYN
XAUT	₺205,632.00	137.1XAUT
OM	₺13.18	2.1MOM
REEF	₺0.001857	15.0BREEF
AKT	₺31.53	879.8KAKT
SAHARA	₺0.3135	85.1MSAHARA
MANA	₺3.56	7.3MMANA
NEAR	₺182.49	145.4KNEAR
EFC	₺2.15	12.1MEFC
AXL	₺1.95	14.4MAXL
ENS	₺225.75	113.4KENS
SAND	₺2.17	11.7MSAND
SEVILLA	₺3.04	8.1MSEVILLA
STORJ	₺0.9160	26.5MSTORJ
SKL	₺0.1784	131.9MSKL
BONK	₺0.000141	162.1BBONK
ENJ	₺1.16	19.1MENJ
SOL	₺4,319.90	5.2KSOL
ARB	₺8.41	2.5MARB
DOGE	₺3.52	6.2MDOGE
NEO	₺92.49	238.3KNEO
KITE	₺5.80	3.5MKITE
PENGU	₺0.3177	63.7MPENGU
ENA	₺7.70	2.6MENA
SEI	₺2.22	8.8MSEI
GRAM	₺54.83	368.1KGRAM
TLM	₺0.0536	361.0MTLM
ILV	₺139.11	136.5KILV
JTO	₺16.93	1.1MJTO
OGN	₺1.10	16.4MOGN
MORPHO	₺102.34	178.2KMORPHO
ONT	₺2.06	8.8MONT
WAVES	₺10.90	1.6MWAVES
WLD	₺16.03	1.1MWLD
SAUBER	₺4.67	3.6MSAUBER
XTZ	₺12.54	1.3MXTZ
XCN	₺0.1605	103.1MXCN
CITY	₺12.19	1.3MCITY
GAL	₺39.22	418.2KGAL
FB	₺10.30	1.5MFB
FLOKI	₺0.001065	15.2BFLOKI
ASR	₺36.35	442.5KASR
CRV	₺12.88	1.1MCRV
STX	₺15.72	974.0KSTX
AEVO	₺0.9360	16.6MAEVO
AXS	₺40.78	367.5KAXS
DRIFT	₺0.6020	24.4MDRIFT
ALGO	₺4.62	3.1MALGO
FET	₺7.32	2.0MFET
QNT	₺9,591.98	1.4KQNT
PSG	₺17.12	830.0KPSG
LDO	₺16.35	819.8KLDO
OGFAN	₺105.57	108.1KOGFAN
FIL	₺38.47	295.8KFIL
RAY	₺85.09	129.8KRAY
DYM	₺0.7040	15.9MDYM
BAND	₺8.80	1.2MBAND
APT	₺29.53	363.7KAPT
BIO	₺1.00	10.4MBIO
API3	₺11.57	887.4KAPI3
ACM	₺11.08	946.3KACM
MET	₺15.97	607.1KMET
BERA	₺5.25	1.8MBERA
RLC	₺20.48	469.8KRLC
ONDO	₺18.66	506.8KONDO
CTSI	₺1.23	6.9MCTSI
BAL	₺5.91	1.4MBAL
BELG	₺2.27	3.7MBELG
STRK	₺1.94	4.2MSTRK
ZK	₺0.4552	18.1MZK
TIA	₺21.81	381.1KTIA
XLM	₺7.49	1.1MXLM
SFA	₺2.33	3.3MSFA
0G	₺7.18	1.0M0G
PEPPER	₺0.00002279	342.7BPEPPER
TNSR	₺1.24	6.1MTNSR
RAD	₺11.26	681.2KRAD
COW	₺5.27	1.4MCOW
RVN	₺0.0616	121.9MRVN
SAFA	₺2.06	3.5MSAFA
XAI	₺0.3133	24.1MXAI
T	₺0.2193	33.1MT
EIGEN	₺8.02	924.6KEIGEN
MIOTA	₺1.75	4.2MMIOTA
AERO	₺28.49	255.1KAERO
BCH	₺11,975.53	604.7BCH
AFC	₺6.21	1.1MAFC
LPT	₺65.44	108.5KLPT
JUV	₺12.09	595.1KJUV
SUI	₺42.73	166.4KSUI
BJK	₺8.07	830.5KBJK
MAGIC	₺4.20	1.4MMAGIC
LINEA	₺0.1048	58.7MLINEA
SUPER	₺8.03	732.5KSUPER
AVL	₺2.73	2.0MAVL
W	₺0.5428	10.2MW
XPL	₺2.60	2.0MXPL
INTER	₺8.40	600.6KINTER
MEME	₺0.0188	256.4MMEME
PNUT	₺1.66	2.8MPNUT
GRASS	₺24.99	189.3KGRASS
THETA	₺7.09	655.9KTHETA
PYTH	₺3.30	1.4MPYTH
OXT	₺0.4050	11.0MOXT
LIT	₺158.40	27.1KLIT
MEGA	₺2.57	1.7MMEGA
VCF	₺2.07	1.9MVCF
GALA	₺0.0768	53.6MGALA
INJ	₺408.01	10.0KINJ
WLFI	₺2.38	1.7MWLFI
ALIGN	₺0.1888	20.8MALIGN
RACA	₺0.000559	6.8BRACA
VANRY	₺0.0184	207.5MVANRY
AIXBT	₺0.7355	5.1MAIXBT
JOE	₺1.36	2.6MJOE
GOZ	₺3.33	1.0MGOZ
GOAT	₺0.6410	5.6MGOAT
MNT	₺22.51	158.9KMNT
ALICE	₺6.01	593.8KALICE
ASM	₺2.58	1.3MASM
FF	₺4.46	785.9KFF
RED	₺7.16	454.8KRED
CEEK	₺0.1116	29.1MCEEK
JUP	₺12.72	256.6KJUP
MON	₺0.8380	3.5MMON
BAR	₺11.10	270.2KBAR
BLUR	₺0.3370	8.7MBLUR
VVV	₺1,075.12	2.7KVVV
WIF	₺7.95	346.7KWIF
2Z	₺0.9800	2.7M2Z
CFG	₺4.34	603.6KCFG
ORCA	₺67.90	36.5KORCA
MINA	₺2.61	959.4KMINA
SENT	₺0.8234	2.8MSENT
NST	₺61.62	38.2KNST
KAITO	₺10.23	226.8KKAITO
SPAIN	₺3.72	617.2KSPAIN
AUDIO	₺0.5900	3.8MAUDIO
ICP	₺121.58	18.3KICP
AAVE	₺6,362.65	329.9AAVE
ASTON	₺3.95	534.6KASTON
LTC	₺2,580.04	771.0LTC
USDC	₺50.14	38.2KUSDC
ATLAS	₺0.005690	329.0MATLAS
LAYER	₺2.57	730.7KLAYER
ITA	₺2.27	792.2KITA
GLM	₺5.06	358.7KGLM
S	₺1.85	968.1KS
DOT	₺43.02	40.1KDOT
JASMY	₺0.1876	9.3MJASMY
VET	₺0.2651	6.7MVET
TRA	₺10.28	172.0KTRA
POR	₺3.24	503.2KPOR
SAM	₺3.98	376.0KSAM
SPELL	₺0.003600	427.9MSPELL
IMX	₺5.95	244.9KIMX
GRT	₺0.9170	1.6MGRT
TAO	₺11,185.00	135.1TAO
BENFICA	₺3.12	473.1KBENFICA
H	₺1.56	845.7KH
UMA	₺15.66	84.1KUMA
SNX	₺8.02	157.9KSNX
ANIME	₺0.1200	10.3MANIME
NAP	₺7.50	170.1KNAP
ASTER	₺32.80	38.6KASTER
SKY	₺3.08	387.0KSKY
ALLO	₺7.45	156.4KALLO
ZKC	₺1.34	823.2KZKC
ATOM	₺69.43	16.1KATOM
LRC	₺0.3650	2.9MLRC
CLV	₺0.0885	10.7MCLV
OP	₺5.06	170.7KOP
MANTA	₺2.58	323.9KMANTA
AVNT	₺4.12	191.7KAVNT
ATH	₺0.2292	3.4MATH
ZETA	₺1.69	434.1KZETA
ZRX	₺4.41	162.0KZRX
ARG	₺2.56	276.6KARG
VIRTUAL	₺27.25	24.3KVIRTUAL
MASK	₺18.14	35.9KMASK
IO	₺5.82	101.4KIO
APE	₺5.17	110.7KAPE
ZORA	₺0.2470	2.0MZORA
ARKM	₺4.93	97.6KARKM
DYDX	₺4.55	102.9KDYDX
SYRUP	₺7.06	63.0KSYRUP
DASH	₺2,295.15	152.2DASH
SPURS	₺2.04	149.8KSPURS
MOVE	₺0.2840	974.2KMOVE
WAL	₺1.41	176.7KWAL
1INCH	₺3.99	45.7K1INCH
TURBO	₺0.0353	4.5MTURBO
POL	₺4.44	30.3KPOL
A	₺3.86	22.0KA
FLR	₺0.2740	299.5KFLR
ME	₺2.21	28.8KME

Zaman	Miktar (NEAR)	Birim fiyat (TL)	Toplam (TL)
07:40:09	585.442	182.49	106,837.31
07:36:06	588.101	182.87	107,546.02
07:33:49	4.790	182.96	876.37
07:32:51	12.250	183.12	2,243.22
07:28:10	514.266	182.67	93,940.97
07:24:54	6.860	182.68	1,253.18
07:24:30	503.075	182.45	91,786.03
07:20:25	536.965	182.19	97,829.65
07:16:14	530.324	181.98	96,508.36
07:08:31	34.292	182.54	6,259.66
07:08:22	587.133	182.68	107,257.45
07:04:36	588.149	182.89	107,566.57
06:58:35	24.990	182.43	4,558.92
06:56:27	601.886	182.49	109,838.17
06:52:19	27.340	182.75	4,996.38
06:52:11	27.640	182.83	5,053.42
06:48:42	591.923	182.56	108,061.46
06:47:03	11.410	182.20	2,078.90
06:46:57	16.010	182.18	2,916.70
06:44:38	529.568	182.23	96,503.17