Ankr (ANKR-TL) Alım - Satım İşlemleri

0.2411

≈0.004907 USD

%76.33 %23.67


USDT	₺49.11	5.1MUSDT
PUMP	₺0.3075	834.6MPUMP
SYN	₺9.06	17.6MSYN
XRP	₺73.08	2.0MXRP
BTC	₺4,163,772.00	35.0BTC
ETH	₺132,249.00	1.1KETH
CHZ	₺0.8308	153.1MCHZ
SAND	₺3.75	34.4MSAND
TRX	₺16.46	6.8MTRX
ALICE	₺8.50	11.8MALICE
NMR	₺561.33	189.4KNMR
ETHFI	₺35.45	2.6METHFI
BONK	₺0.000187	455.0BBONK
QNT	₺12,901.31	6.4KQNT
STRK	₺2.67	32.9MSTRK
ALT	₺0.3904	200.6MALT
COMP	₺1,244.96	59.8KCOMP
ATH	₺0.3518	211.4MATH
RENDER	₺96.85	756.2KRENDER
ADA	₺11.98	5.9MADA
GAL	₺40.28	1.7MGAL
RE	₺24.91	2.8MRE
BTTC	₺0.00001842	3.5TBTTC
ENJ	₺1.63	37.6MENJ
SUPER	₺12.86	4.9MSUPER
TRUMP	₺100.27	600.5KTRUMP
CITY	₺17.31	3.4MCITY
ZRO	₺98.31	587.9KZRO
WLD	₺29.23	1.6MWLD
MANA	₺5.09	9.0MMANA
ATM	₺50.97	913.6KATM
AUDIO	₺0.8340	52.9MAUDIO
2Z	₺2.23	19.0M2Z
PEPE	₺0.000211	187.9BPEPE
SAHARA	₺0.4521	87.4MSAHARA
STG	₺8.45	4.5MSTG
PENDLE	₺121.13	308.9KPENDLE
HNT	₺24.95	1.4MHNT
SHIB	₺0.000280	127.4BSHIB
ANKR	₺0.2411	146.8MANKR
SKL	₺0.2273	155.3MSKL
PLUME	₺0.8790	37.9MPLUME
ODOS	₺0.0423	780.9MODOS
HYPE	₺4,387.34	7.2KHYPE
SPK	₺1.23	24.5MSPK
BAT	₺4.63	6.3MBAT
NEAR	₺239.46	128.4KNEAR
UNI	₺444.63	65.5KUNI
ASR	₺42.29	688.2KASR
0G	₺14.77	1.9M0G
BTC	$84,773.39	6.6BTC
AKT	₺33.55	837.7KAKT
XAUT	₺203,469.00	131.4XAUT
ONT	₺2.96	8.9MONT
APT	₺39.36	673.6KAPT
PDA	₺0.0491	514.5MPDA
GALA	₺0.1240	210.3MGALA
JTO	₺27.56	979.1KJTO
ACM	₺13.92	1.7MACM
OMG	₺2.45	9.7MOMG
MORPHO	₺136.52	180.8KMORPHO
LINK	₺698.43	32.9KLINK
NEO	₺124.21	179.8KNEO
TLM	₺0.0771	267.3MTLM
PENGU	₺0.4516	46.6MPENGU
AVAX	₺545.29	38.1KAVAX
ENS	₺335.69	61.4KENS
SEVILLA	₺2.41	8.5MSEVILLA
XCN	₺0.2366	79.5MXCN
CTSI	₺1.47	12.1MCTSI
SEI	₺3.53	5.1MSEI
TIA	₺23.26	787.9KTIA
ENA	₺11.77	1.5MENA
FLR	₺0.3531	49.2MFLR
PSG	₺22.66	763.5KPSG
ALGO	₺6.39	2.6MALGO
AXS	₺61.85	271.8KAXS
WAVES	₺14.53	1.1MWAVES
LPT	₺85.96	180.4KLPT
SAUBER	₺5.47	2.9MSAUBER
LDO	₺22.90	699.9KLDO
HOT	₺0.0221	703.2MHOT
EIGEN	₺12.81	1.2MEIGEN
MAGIC	₺2.80	5.2MMAGIC
KAITO	₺17.03	857.7KKAITO
ETH	$2,692.86	106.7ETH
SOL	$120.19	2.3KSOL
XTZ	₺15.80	890.5KXTZ
ZK	₺0.6470	21.9MZK
RAY	₺102.22	135.1KRAY
XRP	$1.48	181.2KXRP
ILV	₺199.03	63.2KILV
FET	₺11.04	1.1MFET
STORJ	₺1.48	8.2MSTORJ
MINA	₺7.94	1.4MMINA
IMX	₺8.95	1.2MIMX
STX	₺18.84	636.1KSTX
OGFAN	₺139.27	84.0KOGFAN
S	₺2.03	5.5MS
XAI	₺0.4721	23.4MXAI
SYRUP	₺12.52	907.5KSYRUP
BAL	₺6.56	1.6MBAL
VANRY	₺0.0333	319.7MVANRY
TNSR	₺1.93	5.5MTNSR
APE	₺7.97	1.3MAPE
API3	₺14.42	731.1KAPI3
FLOKI	₺0.001341	6.8BFLOKI
DYM	₺0.9500	9.7MDYM
DOGE	₺4.56	1.9MDOGE
GRAM	₺74.35	118.3KGRAM
IO	₺8.28	1.0MIO
GRASS	₺35.52	234.6KGRASS
PEPPER	₺0.00002703	312.2BPEPPER
SAFA	₺3.35	2.4MSAFA
RAD	₺12.85	647.1KRAD
SOL	₺5,900.00	1.3KSOL
FF	₺5.67	1.4MFF
ARB	₺9.97	798.4KARB
BJK	₺11.15	695.2KBJK
JUV	₺16.07	474.3KJUV
PUMP	$0.006262	26.0MPUMP
BELG	₺3.30	2.2MBELG
SFA	₺4.06	1.8MSFA
MIOTA	₺2.69	2.8MMIOTA
ALIGN	₺0.3029	24.2MALIGN
ASM	₺3.82	1.8MASM
BLUR	₺1.04	6.6MBLUR
BEAM	₺0.1046	65.2MBEAM
VET	₺0.4268	15.2MVET
AERO	₺41.49	162.4KAERO
FIL	₺52.19	118.6KFIL
JASMY	₺0.2640	23.2MJASMY
DRIFT	₺0.9800	6.1MDRIFT
GOAT	₺0.9300	6.2MGOAT
T	₺0.2673	20.7MT
LIT	₺175.09	32.0KLIT
LINEA	₺0.1391	40.0MLINEA
XLM	₺10.61	505.9KXLM
THETA	₺11.16	477.7KTHETA
CHZ	$0.0169	6.2MCHZ
MEME	₺0.0291	177.8MMEME
SUI	₺58.01	89.2KSUI
FET	$0.2249	468.1KFET
INJ	₺375.65	13.0KINJ
KITE	₺7.58	651.2KKITE
BERA	₺11.15	430.4KBERA
LRC	₺0.5100	9.3MLRC
LINK	$14.13	6.8KLINK
MORPHO	$2.77	35.8KMORPHO
SKY	$0.0911	1.0MSKY
CRV	₺18.70	248.0KCRV
ETHFI	$0.7255	131.7KETHFI
COW	₺7.95	575.6KCOW
XTZ	$0.3207	291.9KXTZ
SEI	$0.0719	1.2MSEI
MEGA	₺2.42	1.8MMEGA
BERA	$0.2267	397.3KBERA
BCH	₺15,573.71	289.3BCH
ADA	$0.2436	367.9KADA
OXT	₺0.4950	8.8MOXT
FB	₺14.38	302.3KFB
MON	₺1.68	2.7MMON
XCN	$0.004820	18.1MXCN
WAVES	$0.2970	293.2KWAVES
MOVE	₺0.4930	7.9MMOVE
STX	$0.3832	206.3KSTX
ONDO	₺24.54	155.2KONDO
AIXBT	₺1.11	3.3MAIXBT
RLC	₺17.99	200.9KRLC
BAR	₺13.80	260.2KBAR
W	₺0.6855	5.0MW
MNT	₺31.61	106.4KMNT
XPL	₺4.69	704.7KXPL
TRA	₺9.39	342.4KTRA
SPAIN	₺5.65	553.8KSPAIN
ATLAS	₺0.007600	412.5MATLAS
AXL	₺2.69	1.1MAXL
GRT	₺1.38	2.2MGRT
WIF	₺12.39	246.8KWIF
SENT	₺1.09	2.6MSENT
CLV	₺0.1150	24.5MCLV
BIO	₺1.53	1.8MBIO
AFC	₺7.64	361.9KAFC
ARKM	₺6.49	428.1KARKM
SNX	₺12.45	219.9KSNX
OP	₺6.66	409.2KOP
RVN	₺0.1140	23.2MRVN
BAND	₺11.02	240.9KBAND
REEF	₺0.002600	1.0BREEF
DOT	₺58.15	44.2KDOT
VVV	₺1,377.91	1.8KVVV
EFC	₺2.45	1.0MEFC
ATOM	₺84.21	28.7KATOM
RACA	₺0.000710	3.3BRACA
GOZ	₺4.34	551.3KGOZ
DOGE	$0.0928	510.3KDOGE
H	₺2.65	869.8KH
SKY	₺4.49	498.6KSKY
OGN	₺1.01	2.0MOGN
USDC	₺49.06	41.7KUSDC
SAM	₺4.97	409.0KSAM
ICP	₺166.69	12.4KICP
RED	₺8.82	233.4KRED
ZKC	₺2.05	969.4KZKC
PYTH	₺3.83	514.4KPYTH
ORCA	₺88.58	22.7KORCA
GLM	₺6.33	305.3KGLM
NST	₺73.46	25.8KNST
ZETA	₺2.42	752.7KZETA
AEVO	₺1.31	1.3MAEVO
DYDX	₺7.26	239.7KDYDX
BENFICA	₺4.02	443.3KBENFICA
INTER	₺9.93	176.2KINTER
OP	$0.1355	258.4KOP
AVAX	$11.10	3.0KAVAX
AVL	₺2.98	546.7KAVL
PENGU	$0.009210	3.5MPENGU
NMR	$11.42	2.7KNMR
CEEK	₺0.1420	10.0MCEEK
ME	₺3.82	354.4KME
TAO	₺15,018.00	94.7TAO
CFG	₺7.49	188.1KCFG
TRX	$0.3346	83.4KTRX
AAVE	₺8,936.73	154.2AAVE
POL	₺5.40	245.9KPOL
XLM	$0.2163	123.6KXLM
SPELL	₺0.004820	265.4MSPELL
ARB	$0.2029	126.6KARB
LTC	₺3,465.33	349.6LTC
MANTA	₺3.50	338.5KMANTA
LAYER	₺3.84	297.0KLAYER
POR	₺3.53	310.6KPOR
JUP	₺16.23	69.8KJUP
ASTON	₺4.49	234.4KASTON
AVNT	₺6.31	168.0KAVNT
APT	$0.7970	26.3KAPT
ARG	₺3.40	259.4KARG
ZIL	₺0.1718	5.0MZIL
MET	₺15.43	59.0KMET
WLFI	₺2.70	313.7KWLFI
ZORA	₺0.3790	2.1MZORA
S	$0.0413	427.8KS
JOE	₺1.94	420.0KJOE
ITA	₺2.90	276.5KITA
UMA	₺19.72	40.5KUMA
VCF	₺2.38	329.8KVCF
MASK	₺23.72	30.8KMASK
BONK	$0.00000379	3.8BBONK
TURBO	₺0.0513	13.2MTURBO
PNUT	₺2.65	245.1KPNUT
VIRTUAL	₺39.12	14.5KVIRTUAL
PEPE	$0.00000430	2.6BPEPE
DASH	₺2,915.75	160.9DASH
ASTER	₺35.15	13.0KASTER
SPURS	₺2.40	187.1KSPURS
ALLO	₺13.18	28.4KALLO
1INCH	₺5.14	70.8K1INCH
UNI	$9.05	636.1UNI
NAP	₺10.22	20.5KNAP
ZRX	₺6.10	29.4KZRX
SUI	$1.18	2.8KSUI
LINEA	$0.002830	823.7KLINEA
A	₺4.66	21.4KA
WAL	₺1.72	47.3KWAL
ANIME	₺0.1640	472.2KANIME
WLFI	$0.0548	16.9KWLFI
TRUMP	$2.06	283.5TRUMP

Zaman	Miktar (ANKR)	Birim fiyat (TL)	Toplam (TL)
00:59:21	581,775	0.2411	140,265.9525
00:55:01	639,843	0.2410	154,202.1630
00:51:08	666,520	0.2414	160,897.9280
00:46:46	638,635	0.2415	154,230.3525
00:42:48	682,207	0.2415	164,752.9905
00:38:51	658,994	0.2417	159,278.8498
00:34:52	614,717	0.2414	148,392.6838
00:34:03	35,510	0.2419	8,589.8690
00:34:03	34,052	0.2419	8,237.1788
00:34:02	35,058	0.2419	8,480.5302
00:34:02	8,172	0.2419	1,976.8068
00:34:02	802	0.2419	194.0038
00:30:58	579,162	0.2424	140,388.8688
00:26:59	574,217	0.2428	139,419.8876
00:23:21	614,339	0.2428	149,161.5092
00:19:18	646,717	0.2430	157,152.2310
00:15:21	631,641	0.2429	153,425.5989
00:11:06	598,765	0.2428	145,380.1420
00:07:07	622,680	0.2431	151,373.5080
00:02:46	577,638	0.2430	140,366.0340