0.1948 TL | Ankr (ANKR/TL) Alım Satım İşlemleri

0.1948

≈0.003892 USD

%51.07 %48.93


USDT	₺49.97	5.4MUSDT
TRUMP	₺61.70	3.7MTRUMP
PEPE	₺0.000246	518.3BPEPE
XRP	₺65.25	1.9MXRP
ETH	₺119,581.00	970.6ETH
BTC	₺3,989,075.00	29.1BTC
BAT	₺6.97	15.5MBAT
RE	₺15.70	5.8MRE
ADA	₺9.71	9.2MADA
COMP	₺1,013.33	84.8KCOMP
TRX	₺15.87	5.3MTRX
SHIB	₺0.000236	352.0BSHIB
RENDER	₺79.52	1.0MRENDER
LINK	₺570.84	140.6KLINK
CHZ	₺0.5915	131.1MCHZ
ETHFI	₺29.44	2.5METHFI
BTTC	₺0.00001812	3.8TBTTC
PUMP	₺0.2120	323.6MPUMP
HOT	₺0.0217	2.9BHOT
BEAM	₺0.2266	304.1MBEAM
HYPE	₺4,078.47	15.9KHYPE
OMG	₺2.23	25.6MOMG
ZRO	₺86.85	616.4KZRO
SOL	₺4,773.84	11.2KSOL
SPK	₺0.8516	62.1MSPK
SAHARA	₺0.3470	141.8MSAHARA
PENDLE	₺86.69	545.0KPENDLE
ATM	₺40.24	1.0MATM
BONK	₺0.000149	279.2BBONK
NMR	₺473.18	83.3KNMR
ONT	₺2.24	16.6MONT
SYN	₺7.57	4.7MSYN
PLUME	₺0.7123	49.2MPLUME
ALT	₺0.2828	124.8MALT
UNI	₺365.32	89.2KUNI
XTZ	₺13.70	2.3MXTZ
STX	₺17.40	1.8MSTX
ENA	₺8.94	3.2MENA
AKT	₺32.07	925.2KAKT
XAUT	₺205,177.00	143.1XAUT
SKL	₺0.1945	146.7MSKL
OM	₺14.99	1.8MOM
FB	₺10.49	2.6MFB
REEF	₺0.001994	13.8BREEF
ENS	₺250.79	107.6KENS
ANKR	₺0.1948	135.4MANKR
HNT	₺16.91	1.5MHNT
NEO	₺98.65	262.3KNEO
AVAX	₺433.89	59.1KAVAX
NEAR	₺197.16	127.6KNEAR
EFC	₺2.11	12.0MEFC
SEI	₺2.41	10.2MSEI
MANA	₺3.72	6.4MMANA
DOGE	₺3.79	5.9MDOGE
AXL	₺2.04	10.8MAXL
SAND	₺2.23	9.8MSAND
PENGU	₺0.3560	60.5MPENGU
STORJ	₺0.9930	20.6MSTORJ
WLD	₺18.50	1.0MWLD
KITE	₺6.01	3.3MKITE
WAVES	₺11.60	1.7MWAVES
FET	₺7.86	2.4MFET
OGN	₺1.24	15.3MOGN
ILV	₺150.46	120.3KILV
ALGO	₺4.92	3.6MALGO
GAL	₺41.10	444.5KGAL
TLM	₺0.0560	316.9MTLM
CRV	₺13.56	1.2MCRV
SFA	₺2.29	7.0MSFA
JTO	₺17.76	928.6KJTO
CITY	₺12.84	1.2MCITY
AXS	₺43.58	381.2KAXS
PSG	₺18.25	898.4KPSG
FIL	₺43.13	358.2KFIL
ENJ	₺1.22	12.2MENJ
RAY	₺87.62	171.7KRAY
FLOKI	₺0.001138	12.8BFLOKI
XCN	₺0.1791	80.0MXCN
MAGIC	₺4.23	3.3MMAGIC
INJ	₺414.07	33.9KINJ
T	₺0.2390	58.2MT
ZK	₺0.4993	27.2MZK
APT	₺31.48	413.5KAPT
DRIFT	₺0.6510	20.1MDRIFT
GRAM	₺57.41	221.6KGRAM
QNT	₺10,090.71	1.2KQNT
MORPHO	₺111.64	109.3KMORPHO
H	₺1.66	7.0MH
OGFAN	₺114.39	102.8KOGFAN
LDO	₺17.12	657.0KLDO
XLM	₺8.20	1.3MXLM
STRK	₺2.17	4.9MSTRK
SUPER	₺9.49	1.1MSUPER
BAND	₺9.29	1.1MBAND
ACM	₺11.46	912.9KACM
BAL	₺6.12	1.6MBAL
TIA	₺22.60	433.0KTIA
ASR	₺34.97	278.8KASR
CTSI	₺1.31	7.3MCTSI
OXT	₺0.4330	22.1MOXT
BCH	₺14,461.57	688.9BCH
SAFA	₺2.17	4.0MSAFA
THETA	₺7.76	1.1MTHETA
EIGEN	₺9.13	956.8KEIGEN
BLUR	₺0.3740	22.8MBLUR
ASM	₺2.71	3.2MASM
XAI	₺0.3302	25.0MXAI
RLC	₺22.38	378.2KRLC
LINEA	₺0.1166	70.6MLINEA
GALA	₺0.0830	97.6MGALA
BIO	₺1.04	7.6MBIO
BELG	₺2.36	3.3MBELG
COW	₺5.80	1.3MCOW
TNSR	₺1.36	5.8MTNSR
SUI	₺45.50	171.9KSUI
MIOTA	₺1.99	3.9MMIOTA
PEPPER	₺0.00002395	331.0BPEPPER
SAUBER	₺4.95	1.5MSAUBER
AEVO	₺0.9960	7.5MAEVO
AVL	₺2.76	2.7MAVL
LPT	₺70.27	104.9KLPT
RAD	₺11.77	614.1KRAD
JUV	₺12.62	553.7KJUV
BERA	₺6.22	1.0MBERA
W	₺0.5506	12.2MW
ARB	₺8.09	821.4KARB
PNUT	₺1.86	3.5MPNUT
MINA	₺2.87	2.2MMINA
VET	₺0.2873	20.4MVET
WLFI	₺2.28	2.5MWLFI
DYM	₺0.7500	7.5MDYM
CEEK	₺0.1185	46.3MCEEK
ONDO	₺19.88	263.0KONDO
BJK	₺8.65	616.2KBJK
ZIL	₺0.0863	58.2MZIL
AIXBT	₺0.8148	5.9MAIXBT
MEME	₺0.0212	221.1MMEME
AFC	₺6.22	761.6KAFC
MET	₺14.28	318.9KMET
GRASS	₺27.64	157.6KGRASS
RVN	₺0.0668	68.0MRVN
KAITO	₺11.15	397.1KKAITO
ALICE	₺6.31	710.0KALICE
FF	₺4.45	968.8KFF
AERO	₺32.06	130.4KAERO
BAR	₺11.55	367.9KBAR
2Z	₺1.12	3.5M2Z
S	₺2.02	2.0MS
NAP	₺8.46	487.0KNAP
GOAT	₺0.6930	5.8MGOAT
API3	₺11.89	330.4KAPI3
VVV	₺1,064.55	3.4KVVV
USDC	₺49.96	77.7KUSDC
MNT	₺22.68	159.5KMNT
ATH	₺0.2676	12.7MATH
RED	₺7.51	446.9KRED
DOT	₺47.11	69.9KDOT
VANRY	₺0.0212	156.0MVANRY
GOZ	₺3.56	933.4KGOZ
CFG	₺4.88	665.5KCFG
LRC	₺0.3900	8.2MLRC
MEGA	₺2.36	1.3MMEGA
MASK	₺18.52	149.6KMASK
AUDIO	₺0.6530	4.3MAUDIO
ASTON	₺4.14	687.1KASTON
ORCA	₺70.99	38.0KORCA
APE	₺5.71	476.7KAPE
PYTH	₺3.27	814.6KPYTH
INTER	₺8.93	300.4KINTER
ANIME	₺0.1300	20.0MANIME
SENT	₺0.9347	2.6MSENT
CLV	₺0.0917	27.2MCLV
VCF	₺2.15	1.1MVCF
NST	₺63.16	38.4KNST
SPAIN	₺3.86	618.3KSPAIN
RACA	₺0.000569	3.9BRACA
LIT	₺172.79	13.0KLIT
WIF	₺8.62	255.4KWIF
LTC	₺2,757.20	785.1LTC
ATOM	₺76.23	28.2KATOM
TRA	₺10.43	200.7KTRA
POR	₺3.20	637.8KPOR
GRT	₺1.01	1.8MGRT
GLM	₺5.49	332.6KGLM
ICP	₺130.88	13.7KICP
MON	₺0.8930	1.9MMON
XPL	₺3.20	492.6KXPL
SNX	₺8.70	177.3KSNX
SPELL	₺0.003780	410.2MSPELL
BENFICA	₺3.36	474.2KBENFICA
ARKM	₺5.53	246.0KARKM
ALIGN	₺0.1908	6.3MALIGN
0G	₺7.65	145.7K0G
ZETA	₺1.83	546.3KZETA
JASMY	₺0.1885	4.8MJASMY
LAYER	₺2.82	330.6KLAYER
ITA	₺2.30	410.0KITA
AVNT	₺4.49	202.4KAVNT
JUP	₺12.85	70.4KJUP
OP	₺5.48	163.5KOP
DYDX	₺5.22	170.1KDYDX
ALLO	₺7.59	103.2KALLO
UMA	₺17.17	45.2KUMA
AAVE	₺6,536.70	119.9AAVE
SEVILLA	₺2.25	335.4KSEVILLA
ATLAS	₺0.006010	121.6MATLAS
ZKC	₺1.52	437.0KZKC
TAO	₺11,567.00	55.3TAO
IO	₺6.28	96.2KIO
VIRTUAL	₺29.64	19.9KVIRTUAL
ZRX	₺4.86	120.3KZRX
IMX	₺6.08	96.1KIMX
ARG	₺2.66	204.9KARG
SAM	₺4.08	130.3KSAM
POL	₺4.81	106.5KPOL
ME	₺2.51	194.5KME
WAL	₺1.46	312.5KWAL
DASH	₺2,422.84	183.2DASH
TURBO	₺0.0373	9.9MTURBO
SYRUP	₺7.77	37.3KSYRUP
A	₺4.16	69.1KA
MANTA	₺2.86	98.6KMANTA
SPURS	₺2.05	124.1KSPURS
MOVE	₺0.3040	821.3KMOVE
FLR	₺0.3015	832.5KFLR
ASTER	₺35.20	6.1KASTER
JOE	₺1.40	126.2KJOE
SKY	₺3.31	42.5KSKY
ZORA	₺0.2770	383.4KZORA
1INCH	₺4.20	21.6K1INCH

Zaman	Miktar (ANKR)	Birim fiyat (TL)	Toplam (TL)
13:45:53	817,474	0.1948	159,243.9352
13:42:16	837,352	0.1946	162,948.6992
13:25:53	832,663	0.1947	162,119.4861
13:21:30	731,917	0.1946	142,431.0482
13:05:23	826,065	0.1947	160,834.8555
12:57:41	829,083	0.1944	161,173.7352
12:53:25	823,564	0.1939	159,689.0596
12:45:02	843,413	0.1942	163,790.8046
12:41:20	716,149	0.1942	139,076.1358
12:36:59	766,290	0.1944	148,966.7760
12:33:09	808,660	0.1945	157,284.3700
12:30:23	3,076	0.1950	599.8200
12:17:25	821,946	0.1950	160,279.4700
12:09:01	769,483	0.1955	150,433.9265
12:04:57	728,309	0.1956	142,457.2404
12:01:13	773,573	0.1952	151,001.4496
12:00:00	47,147	0.1957	9,226.6679
11:59:49	15,987	0.1957	3,128.6559
11:57:13	13,513	0.1957	2,644.4941
11:48:30	763,632	0.1960	149,671.8720