0.1985 TL | Ankr (ANKR/TL) Alım Satım İşlemleri

0.1985

≈0.003958 USD

%14.30 %85.70


USDT	₺50.11	5.2MUSDT
XRP	₺58.20	1.9MXRP
TRUMP	₺59.43	1.7MTRUMP
ETH	₺111,992.00	898.1ETH
BTC	₺3,799,187.00	25.4BTC
BAT	₺6.13	15.4MBAT
RE	₺14.80	5.7MRE
COMP	₺1,011.52	83.3KCOMP
TRX	₺16.03	5.2MTRX
BTTC	₺0.00001782	4.4TBTTC
SHIB	₺0.000223	342.4BSHIB
RENDER	₺77.85	963.2KRENDER
CHZ	₺0.5701	128.7MCHZ
ETHFI	₺29.21	2.2METHFI
OMG	₺2.28	27.9MOMG
PEPE	₺0.000244	224.0BPEPE
ADA	₺9.10	5.9MADA
ALT	₺0.2710	199.2MALT
PUMP	₺0.1819	264.0MPUMP
PENDLE	₺82.05	603.9KPENDLE
SPK	₺0.8010	59.6MSPK
ANKR	₺0.1985	244.5MANKR
ATM	₺38.26	1.1MATM
ZRO	₺81.66	534.1KZRO
HOT	₺0.0187	2.0BHOT
HYPE	₺3,881.17	9.6KHYPE
NMR	₺473.10	80.5KNMR
SKL	₺0.1899	179.7MSKL
PLUME	₺0.6643	47.4MPLUME
HNT	₺13.65	2.1MHNT
EFC	₺2.17	13.8MEFC
SOL	₺4,490.98	6.3KSOL
OM	₺14.41	1.9MOM
UNI	₺353.40	81.2KUNI
LINK	₺543.87	50.7KLINK
REEF	₺0.001913	13.9BREEF
AKT	₺32.35	827.7KAKT
STORJ	₺0.9650	26.8MSTORJ
ENS	₺228.70	111.4KENS
MANA	₺3.57	7.1MMANA
FB	₺10.78	2.3MFB
SAND	₺2.13	11.4MSAND
XAUT	₺203,514.00	120.0XAUT
NEO	₺94.21	254.6KNEO
SEVILLA	₺2.86	8.2MSEVILLA
GAL	₺39.91	577.3KGAL
SAHARA	₺0.3251	66.9MSAHARA
DOGE	₺3.59	5.8MDOGE
MORPHO	₺105.08	199.1KMORPHO
NEAR	₺183.00	112.6KNEAR
BEAM	₺0.2004	102.7MBEAM
OGN	₺1.15	17.4MOGN
ZIL	₺0.0847	226.8MZIL
CITY	₺12.24	1.5MCITY
XCN	₺0.1744	104.9MXCN
ILV	₺143.17	126.6KILV
AXL	₺1.85	9.7MAXL
SYN	₺7.25	2.4MSYN
QNT	₺9,901.94	1.7KQNT
AXS	₺41.50	415.9KAXS
SAUBER	₺4.79	3.5MSAUBER
GRAM	₺54.26	312.0KGRAM
WAVES	₺11.06	1.5MWAVES
TLM	₺0.0544	312.6MTLM
XTZ	₺13.22	1.2MXTZ
ALGO	₺4.73	3.5MALGO
BONK	₺0.000140	116.3BBONK
SEI	₺2.29	6.9MSEI
WLD	₺16.83	936.3KWLD
ONT	₺2.11	7.3MONT
FIL	₺39.98	379.6KFIL
DYM	₺0.7240	20.0MDYM
AEVO	₺0.9590	14.7MAEVO
JTO	₺16.86	818.8KJTO
ASM	₺2.73	4.9MASM
RAY	₺87.91	153.5KRAY
STX	₺17.32	802.7KSTX
ASR	₺35.56	378.5KASR
FET	₺7.26	1.7MFET
MAGIC	₺4.27	2.9MMAGIC
ACM	₺11.25	1.1MACM
PENGU	₺0.3205	38.8MPENGU
MET	₺15.25	788.4KMET
API3	₺11.77	970.3KAPI3
OGFAN	₺109.52	101.4KOGFAN
DRIFT	₺0.6300	17.2MDRIFT
AVL	₺2.80	3.8MAVL
CRV	₺13.28	822.3KCRV
APT	₺30.13	354.2KAPT
BAL	₺5.91	1.7MBAL
STRK	₺2.02	4.9MSTRK
COW	₺5.37	1.7MCOW
ALIGN	₺0.2070	44.2MALIGN
AVAX	₺410.79	23.3KAVAX
AUDIO	₺0.5950	15.4MAUDIO
RAD	₺11.51	805.0KRAD
PEPPER	₺0.00002450	373.5BPEPPER
LDO	₺16.25	548.3KLDO
PSG	₺17.60	509.1KPSG
CTSI	₺1.25	6.9MCTSI
KITE	₺5.38	1.5MKITE
W	₺0.5503	15.3MW
RVN	₺0.0652	127.1MRVN
ZK	₺0.4670	17.9MZK
SFA	₺2.31	3.7MSFA
H	₺1.68	5.0MH
XLM	₺7.61	1.0MXLM
BAND	₺9.21	861.1KBAND
BCH	₺12,873.47	600.7BCH
ENA	₺7.92	953.7KENA
AERO	₺29.81	253.0KAERO
SAFA	₺2.19	3.4MSAFA
ENJ	₺1.15	6.3MENJ
LPT	₺67.69	106.2KLPT
FLOKI	₺0.001066	6.6BFLOKI
SYRUP	₺7.06	987.1KSYRUP
T	₺0.2299	30.8MT
AFC	₺6.29	1.1MAFC
BJK	₺8.65	797.1KBJK
MIOTA	₺1.81	3.6MMIOTA
XAI	₺0.3172	21.0MXAI
BELG	₺2.29	2.8MBELG
JUV	₺12.34	535.0KJUV
SUPER	₺8.22	743.4KSUPER
CLV	₺0.0908	68.0MCLV
EIGEN	₺8.44	710.7KEIGEN
RLC	₺21.80	276.0KRLC
GALA	₺0.0783	75.1MGALA
TIA	₺22.17	250.2KTIA
TRA	₺10.34	483.6KTRA
BAR	₺11.41	436.0KBAR
LINEA	₺0.1096	44.2MLINEA
VANRY	₺0.0192	236.7MVANRY
MEGA	₺2.50	1.8MMEGA
SUI	₺43.03	104.1KSUI
VET	₺0.2673	15.7MVET
TNSR	₺1.29	3.2MTNSR
BLUR	₺0.3570	10.7MBLUR
CEEK	₺0.1146	33.3MCEEK
MNT	₺22.87	171.8KMNT
ASTON	₺4.05	930.2KASTON
GRASS	₺25.02	152.9KGRASS
ONDO	₺18.20	199.9KONDO
VCF	₺2.18	1.6MVCF
BIO	₺1.00	3.5MBIO
MEME	₺0.0199	175.5MMEME
AIXBT	₺0.7733	4.4MAIXBT
THETA	₺7.27	446.8KTHETA
INTER	₺7.81	391.4KINTER
NST	₺59.76	47.8KNST
OXT	₺0.4240	6.8MOXT
ALICE	₺6.08	471.8KALICE
MINA	₺2.68	1.0MMINA
GOZ	₺3.52	792.8KGOZ
LRC	₺0.3730	6.7MLRC
NAP	₺7.92	315.8KNAP
PNUT	₺1.77	1.3MPNUT
INJ	₺407.21	5.8KINJ
SENT	₺0.8938	2.4MSENT
CFG	₺4.81	462.9KCFG
0G	₺7.39	294.2K0G
BERA	₺5.70	374.5KBERA
BENFICA	₺3.27	662.9KBENFICA
2Z	₺1.06	1.9M2Z
SPAIN	₺3.80	546.8KSPAIN
USDC	₺50.11	39.7KUSDC
ARB	₺8.32	237.5KARB
KAITO	₺10.84	173.1KKAITO
LTC	₺2,606.49	720.2LTC
VVV	₺1,029.60	1.8KVVV
AAVE	₺6,612.25	285.0AAVE
ORCA	₺67.99	26.9KORCA
GLM	₺5.31	337.9KGLM
ICP	₺121.28	14.2KICP
ZETA	₺1.81	966.4KZETA
XPL	₺2.89	532.9KXPL
IMX	₺6.00	256.8KIMX
RACA	₺0.000548	2.7BRACA
GRT	₺0.9590	1.5MGRT
LIT	₺159.15	8.4KLIT
GOAT	₺0.6590	2.0MGOAT
ZRX	₺4.62	274.2KZRX
WLFI	₺2.32	507.3KWLFI
FF	₺4.29	261.5KFF
ATOM	₺69.06	16.3KATOM
PYTH	₺3.22	342.1KPYTH
ATH	₺0.2476	4.3MATH
UMA	₺16.07	63.8KUMA
TAO	₺11,152.00	88.6TAO
JUP	₺12.09	75.7KJUP
WIF	₺8.05	107.7KWIF
ZORA	₺0.2570	2.8MZORA
OP	₺5.12	137.7KOP
ITA	₺2.24	298.5KITA
ATLAS	₺0.005770	112.2MATLAS
RED	₺7.52	87.1KRED
DOT	₺44.99	14.1KDOT
SPELL	₺0.003650	172.0MSPELL
ZKC	₺1.43	401.2KZKC
APE	₺5.37	100.2KAPE
AVNT	₺4.19	124.5KAVNT
SAM	₺4.16	120.5KSAM
MOVE	₺0.2930	1.6MMOVE
ANIME	₺0.1250	3.8MANIME
MANTA	₺2.71	175.3KMANTA
S	₺1.93	241.0KS
MON	₺0.8210	563.1KMON
SPURS	₺2.03	222.8KSPURS
SNX	₺8.40	52.9KSNX
ARG	₺2.61	171.9KARG
JASMY	₺0.1824	2.3MJASMY
MASK	₺18.82	20.3KMASK
TURBO	₺0.0363	10.4MTURBO
IO	₺5.95	52.4KIO
ALLO	₺7.64	37.0KALLO
POR	₺3.16	87.8KPOR
VIRTUAL	₺28.23	9.1KVIRTUAL
FLR	₺0.2874	811.7KFLR
JOE	₺1.38	162.6KJOE
ME	₺2.33	92.1KME
LAYER	₺2.69	79.1KLAYER
ASTER	₺33.99	5.2KASTER
SKY	₺3.20	49.6KSKY
ARKM	₺5.10	27.4KARKM
WAL	₺1.44	93.2KWAL
1INCH	₺3.98	33.9K1INCH
DYDX	₺4.78	24.0KDYDX
DASH	₺2,309.85	44.6DASH
POL	₺4.56	18.4KPOL
A	₺4.02	13.6A

Zaman	Miktar (ANKR)	Birim fiyat (TL)	Toplam (TL)
16:40:45	792,180	0.1985	157,247.7300
16:36:42	746,396	0.1987	148,308.8852
16:28:57	758,583	0.1989	150,882.1587
16:24:49	818,041	0.1987	162,544.7467
16:21:12	782,610	0.1986	155,426.3460
16:16:57	787,950	0.1988	156,644.4600
16:04:58	681,040	0.1986	135,254.5440
16:01:07	687,743	0.1988	136,723.3084
15:57:26	732,312	0.1986	145,437.1632
15:54:53	9,297	0.1988	1,848.2436
15:54:53	3,278	0.1987	651.3386
15:44:41	797,502	0.1988	158,543.3976
15:40:42	779,553	0.1987	154,897.1811
15:36:51	12,449	0.1992	2,479.8408
15:36:24	813,730	0.1987	161,688.1510
15:32:38	790,106	0.1990	157,231.0940
15:28:59	815,834	0.1989	162,269.3826
15:25:56	4,117	0.1983	816.4011
15:25:56	925	0.1983	183.4275
15:24:44	797,945	0.1988	158,631.4660