IOTA (MIOTA-TL) Alım - Satım İşlemleri

2.697

≈0.05487 USD

%27.63 %72.37


USDT	₺48.96	8.0MUSDT
SYN	₺8.67	39.6MSYN
ALICE	₺8.70	29.3MALICE
PUMP	₺0.2997	737.4MPUMP
XRP	₺74.78	2.5MXRP
ETH	₺133,465.00	1.2KETH
PEPE	₺0.000218	729.6BPEPE
BTC	₺4,210,000.00	36.1BTC
SAND	₺3.16	41.5MSAND
ETHFI	₺36.79	3.3METHFI
NMR	₺565.46	216.0KNMR
TRX	₺16.36	7.2MTRX
SPK	₺1.27	98.1MSPK
TRUMP	₺105.97	1.1MTRUMP
QNT	₺12,277.11	9.2KQNT
BONK	₺0.000191	564.8BBONK
CHZ	₺0.8277	130.8MCHZ
BAT	₺5.08	22.7MBAT
ENJ	₺1.65	60.3MENJ
ALT	₺0.3942	225.0MALT
RENDER	₺97.63	887.5KRENDER
PENDLE	₺120.62	681.6KPENDLE
MANA	₺4.97	16.3MMANA
GAL	₺40.61	1.9MGAL
BTTC	₺0.00001844	4.2TBTTC
COMP	₺1,208.60	65.4KCOMP
ENA	₺12.10	5.9MENA
SUPER	₺11.01	6.3MSUPER
RE	₺24.71	2.6MRE
TLM	₺0.0789	828.5MTLM
MAGIC	₺2.97	22.7MMAGIC
ZRO	₺96.75	705.6KZRO
ADA	₺12.49	4.8MADA
AUDIO	₺0.8210	62.0MAUDIO
MEGA	₺2.38	20.0MMEGA
CITY	₺17.19	2.8MCITY
APE	₺8.42	5.7MAPE
ANKR	₺0.2470	194.5MANKR
HNT	₺25.63	1.7MHNT
GALA	₺0.1285	355.0MGALA
XAI	₺0.4785	90.6MXAI
SAHARA	₺0.4645	93.1MSAHARA
ATM	₺52.43	787.7KATM
WLD	₺27.91	1.5MWLD
SKL	₺0.2329	169.4MSKL
STG	₺8.34	4.9MSTG
0G	₺14.85	2.5M0G
PLUME	₺0.9011	40.2MPLUME
BTC	$86,276.05	8.5BTC
SHIB	₺0.000288	121.2BSHIB
ASR	₺42.70	810.7KASR
UNI	₺442.72	74.8KUNI
ONT	₺2.94	11.2MONT
APT	₺40.86	774.1KAPT
PENGU	₺0.4815	60.6MPENGU
AKT	₺32.92	869.6KAKT
XAUT	₺204,768.00	136.9XAUT
ENS	₺350.08	81.9KENS
AVAX	₺545.00	51.1KAVAX
MINA	₺7.84	3.4MMINA
ACM	₺13.96	1.9MACM
NEAR	₺241.87	109.4KNEAR
JTO	₺27.16	979.4KJTO
ILV	₺202.92	130.4KILV
NEO	₺128.38	204.1KNEO
MORPHO	₺129.69	200.6KMORPHO
ARB	₺10.03	2.5MARB
STORJ	₺1.51	16.4MSTORJ
HOT	₺0.0225	1.0BHOT
FET	₺11.31	2.1MFET
EIGEN	₺12.95	1.8MEIGEN
SOL	₺5,951.64	3.9KSOL
AXS	₺60.10	377.9KAXS
XRP	$1.52	295.1KXRP
XCN	₺0.2375	93.4MXCN
ZK	₺0.6483	33.0MZK
HYPE	₺4,404.69	4.7KHYPE
TIA	₺23.33	921.8KTIA
FLOKI	₺0.001384	15.0BFLOKI
WAVES	₺14.97	1.3MWAVES
LINK	₺701.96	27.9KLINK
TNSR	₺2.03	9.8MTNSR
JASMY	₺0.2691	70.8MJASMY
SUI	₺57.98	326.7KSUI
ETH	$2,726.82	141.7ETH
FLR	₺0.3628	50.9MFLR
DOGE	₺4.69	3.8MDOGE
COW	₺8.04	2.2MCOW
LDO	₺22.61	791.5KLDO
SOL	$121.56	2.9KSOL
CRV	₺18.65	910.1KCRV
SAUBER	₺5.51	3.0MSAUBER
SKY	₺4.57	3.7MSKY
MOVE	₺0.5020	31.5MMOVE
OMG	₺2.52	6.5MOMG
FF	₺5.88	2.5MFF
ALGO	₺6.36	2.4MALGO
STX	₺17.89	794.3KSTX
PSG	₺22.69	609.9KPSG
AAVE	₺8,987.09	1.5KAAVE
GRASS	₺34.17	390.5KGRASS
GRAM	₺75.80	175.2KGRAM
SEI	₺3.50	3.7MSEI
ASM	₺3.77	3.2MASM
MON	₺1.70	7.2MMON
OGFAN	₺140.82	82.7KOGFAN
GOAT	₺0.9500	12.6MGOAT
BLUR	₺1.06	10.9MBLUR
INJ	₺366.20	30.6KINJ
KAITO	₺17.31	647.1KKAITO
BAL	₺6.61	1.6MBAL
LRC	₺0.5150	21.0MLRC
RAY	₺95.84	112.6KRAY
OXT	₺0.5060	21.1MOXT
SYRUP	₺12.03	899.2KSYRUP
ATH	₺0.3208	34.4MATH
RAD	₺12.80	781.3KRAD
XTZ	₺16.05	624.0KXTZ
AERO	₺38.74	252.6KAERO
BERA	₺11.55	837.5KBERA
ODOS	₺0.0421	230.7MODOS
DRIFT	₺0.9800	9.6MDRIFT
CTSI	₺1.46	6.6MCTSI
RVN	₺0.1173	80.6MRVN
XLM	₺10.94	849.0KXLM
BAND	₺11.36	806.8KBAND
XPL	₺4.98	1.8MXPL
VVV	₺1,456.81	6.4KVVV
LPT	₺86.64	102.4KLPT
PEPPER	₺0.00002711	311.7BPEPPER
SAFA	₺3.34	2.5MSAFA
VANRY	₺0.0338	245.3MVANRY
STRK	₺2.19	3.8MSTRK
OGN	₺1.03	7.8MOGN
MIOTA	₺2.697	2.9MMIOTA
T	₺0.2741	29.4MT
LINEA	₺0.1410	55.2MLINEA
BELG	₺3.37	2.2MBELG
KITE	₺7.23	1.0MKITE
DYM	₺0.9700	7.7MDYM
BEAM	₺0.1072	72.2MBEAM
PUMP	$0.006100	25.7MPUMP
BCH	₺15,404.37	478.5BCH
PDA	₺0.0482	149.5MPDA
2Z	₺2.86	2.5M2Z
ONDO	₺24.86	286.3KONDO
REEF	₺0.002590	2.6BREEF
SFA	₺4.12	1.6MSFA
VET	₺0.4356	15.0MVET
MEME	₺0.0297	219.5MMEME
THETA	₺11.44	580.3KTHETA
ZETA	₺2.49	2.1MZETA
ADA	$0.2546	447.4KADA
BJK	₺11.00	498.3KBJK
AVAX	$11.14	9.8KAVAX
FET	$0.2309	463.1KFET
SKY	$0.0930	1.2MSKY
BIO	₺1.57	3.4MBIO
LIT	₺181.00	27.0KLIT
BERA	$0.2357	432.8KBERA
H	₺2.68	1.8MH
CEEK	₺0.1430	35.2MCEEK
ETHFI	$0.7584	136.3KETHFI
PNUT	₺2.71	1.8MPNUT
SPAIN	₺5.81	830.5KSPAIN
AIXBT	₺1.14	4.2MAIXBT
JUV	₺15.86	299.9KJUV
LINK	$14.29	6.6KLINK
BAR	₺13.86	337.1KBAR
CHZ	$0.0169	5.7MCHZ
WIF	₺12.52	371.6KWIF
MORPHO	$2.64	36.7KMORPHO
XTZ	$0.3278	286.4KXTZ
WAVES	$0.3070	298.7KWAVES
SEI	$0.0717	1.2MSEI
RLC	₺18.99	246.1KRLC
DOT	₺59.43	74.7KDOT
FIL	₺51.31	86.7KFIL
W	₺0.6920	6.5MW
XCN	$0.004840	18.6MXCN
STX	$0.3663	232.8KSTX
CLV	₺0.1180	36.2MCLV
FB	₺14.20	298.1KFB
SPELL	₺0.004850	867.2MSPELL
PEPE	$0.00000445	18.2BPEPE
GRT	₺1.43	2.8MGRT
MET	₺15.37	259.7KMET
TAO	₺15,244.00	259.6TAO
ALLO	₺13.56	286.4KALLO
NAP	₺10.29	369.9KNAP
TRA	₺9.32	407.4KTRA
ATLAS	₺0.007900	494.7MATLAS
NST	₺76.26	49.5KNST
LTC	₺3,434.74	1.0KLTC
ICP	₺161.30	22.8KICP
TURBO	₺0.0529	70.2MTURBO
ALIGN	₺0.3028	12.1MALIGN
NMR	$11.52	6.5KNMR
MNT	₺33.29	105.0KMNT
USDC	₺48.93	68.2KUSDC
API3	₺14.04	228.0KAPI3
RACA	₺0.000730	4.2BRACA
IMX	₺9.06	345.3KIMX
ZKC	₺2.12	1.4MZKC
UMA	₺20.28	144.2KUMA
POL	₺5.52	527.9KPOL
DYDX	₺7.41	389.6KDYDX
ARKM	₺6.69	410.9KARKM
OP	₺6.51	420.2KOP
S	₺1.98	1.3MS
SNX	₺12.52	211.5KSNX
CFG	₺7.46	358.0KCFG
ATOM	₺85.10	29.7KATOM
WLFI	₺2.76	888.4KWLFI
ORCA	₺85.46	27.6KORCA
VIRTUAL	₺40.12	57.4KVIRTUAL
GOZ	₺4.35	466.0KGOZ
PYTH	₺3.92	527.8KPYTH
IO	₺7.86	255.7KIO
ARB	$0.2048	193.7KARB
ITA	₺2.89	651.3KITA
GLM	₺6.46	287.6KGLM
AFC	₺7.69	227.1KAFC
JUP	₺16.18	107.6KJUP
SEVILLA	₺2.41	703.1KSEVILLA
LAYER	₺3.85	440.6KLAYER
SENT	₺1.04	1.5MSENT
AVNT	₺6.32	272.1KAVNT
DASH	₺2,914.58	542.1DASH
MASK	₺24.13	65.6KMASK
RED	₺8.62	158.5KRED
ASTER	₺36.33	36.0KASTER
PENGU	$0.009790	2.7MPENGU
TRX	$0.3350	77.5KTRX
INTER	₺9.96	127.3KINTER
SAM	₺5.28	232.8KSAM
XLM	$0.2234	111.9KXLM
ZIL	₺0.1731	6.6MZIL
BONK	$0.00000391	5.9BBONK
1INCH	₺5.13	219.0K1INCH
POR	₺3.67	289.8KPOR
ZRX	₺6.13	170.7KZRX
APT	$0.8330	25.6KAPT
ME	₺3.89	251.4KME
AXL	₺2.61	379.2KAXL
ZORA	₺0.3900	2.3MZORA
WAL	₺1.74	518.9KWAL
ASTON	₺4.53	190.1KASTON
JOE	₺1.93	445.0KJOE
ARG	₺3.41	239.7KARG
DOGE	$0.0966	166.7KDOGE
S	$0.0402	374.7KS
SUI	$1.18	12.2KSUI
OP	$0.1330	109.8KOP
AEVO	₺1.31	483.6KAEVO
MANTA	₺3.46	174.2KMANTA
VCF	₺2.40	237.4KVCF
BENFICA	₺3.99	105.8KBENFICA
SPURS	₺2.42	135.7KSPURS
EFC	₺2.47	129.9KEFC
ANIME	₺0.1670	1.9MANIME
UNI	$9.03	702.7UNI
TRUMP	$2.16	2.3KTRUMP
LINEA	$0.002870	1.4MLINEA
AVL	₺3.03	57.7KAVL
WLFI	$0.0562	34.2KWLFI
A	₺4.79	17.5KA

Zaman	Miktar (MIOTA)	Birim fiyat (TL)	Toplam (TL)
14:45:51	7,185.2	2.697	19,378.484
14:41:49	6,784.2	2.697	18,296.987
14:38:01	7,773.0	2.692	20,924.916
14:33:38	7,434.1	2.689	19,990.294
14:29:28	8,030.2	2.691	21,609.268
14:25:22	7,782.2	2.702	21,027.504
14:13:44	7,323.6	2.702	19,788.367
14:09:29	8,119.3	2.703	21,946.467
14:05:31	7,958.4	2.722	21,662.764
14:01:15	7,788.9	2.710	21,107.919
13:53:06	7,276.4	2.717	19,769.978
13:50:04	6.1	2.739	16.707
13:48:42	7,807.2	2.717	21,212.162
13:44:42	7,739.9	2.727	21,106.707
13:44:18	1,691.7	2.736	4,628.491
13:44:17	1,968.0	2.734	5,380.512
13:40:26	7,476.2	2.734	20,439.930
13:36:31	7,875.7	2.732	21,516.412
13:31:14	3,653.7	2.735	9,992.869
13:28:51	7,588.0	2.717	20,616.596