Pyth Network (PYTH-TL) Alım - Satım İşlemleri

3.76

≈0.07650 USD

%17.87 %82.13


SYN	₺8.63	50.9MSYN
USDT	₺48.96	7.4MUSDT
ALICE	₺8.72	25.1MALICE
PUMP	₺0.2925	701.2MPUMP
XRP	₺74.98	2.4MXRP
ETH	₺133,792.00	1.1KETH
BTC	₺4,207,888.00	36.2BTC
PEPE	₺0.000221	641.0BPEPE
QNT	₺11,200.13	10.2KQNT
NMR	₺544.60	230.1KNMR
TRX	₺16.35	7.2MTRX
ETHFI	₺36.16	3.1METHFI
TRUMP	₺102.86	1.0MTRUMP
CHZ	₺0.8100	122.5MCHZ
BAT	₺4.48	21.8MBAT
RENDER	₺96.50	987.0KRENDER
AUDIO	₺0.8160	101.8MAUDIO
BONK	₺0.000192	470.3BBONK
SPK	₺1.19	73.9MSPK
RE	₺24.78	3.3MRE
GAL	₺40.33	2.0MGAL
ALT	₺0.3834	215.6MALT
PENDLE	₺120.72	690.6KPENDLE
COMP	₺1,203.27	64.2KCOMP
BTTC	₺0.00001826	4.0TBTTC
TLM	₺0.0783	814.4MTLM
ADA	₺12.49	5.1MADA
ENA	₺12.08	4.7MENA
ZRO	₺91.19	651.3KZRO
MEGA	₺2.35	21.1MMEGA
JASMY	₺0.2644	181.7MJASMY
SUPER	₺10.93	4.6MSUPER
ANKR	₺0.2444	187.6MANKR
SHIB	₺0.000290	157.7BSHIB
HNT	₺24.77	1.8MHNT
CITY	₺17.13	2.4MCITY
SAHARA	₺0.4604	92.7MSAHARA
ATM	₺52.51	727.7KATM
MAGIC	₺2.79	13.8MMAGIC
0G	₺14.54	2.5M0G
MANA	₺5.06	8.1MMANA
PLUME	₺0.9135	39.9MPLUME
SAND	₺2.96	13.7MSAND
ONT	₺2.90	12.1MONT
UNI	₺445.06	78.2KUNI
STG	₺7.80	4.6MSTG
ASR	₺42.34	816.7KASR
WLD	₺26.15	1.3MWLD
XAI	₺0.4725	72.3MXAI
BTC	$86,029.33	8.0BTC
SKL	₺0.2274	137.9MSKL
PENGU	₺0.4868	64.0MPENGU
TNSR	₺2.00	15.1MTNSR
LINK	₺701.19	40.6KLINK
AKT	₺32.65	881.0KAKT
NEAR	₺243.31	114.0KNEAR
ARB	₺10.01	2.8MARB
XAUT	₺204,551.00	134.5XAUT
ENJ	₺1.57	18.2MENJ
STORJ	₺1.50	17.9MSTORJ
ACM	₺13.94	1.9MACM
ENS	₺343.48	79.2KENS
JTO	₺27.44	983.2KJTO
MORPHO	₺127.79	209.3KMORPHO
FET	₺11.66	2.2MFET
AVAX	₺542.29	47.3KAVAX
NEO	₺125.46	200.9KNEO
APT	₺40.58	622.8KAPT
MINA	₺7.99	3.1MMINA
HOT	₺0.0229	1.0BHOT
WAVES	₺14.89	1.5MWAVES
STX	₺18.23	1.2MSTX
SOL	₺5,941.80	3.6KSOL
XRP	$1.53	293.2KXRP
ILV	₺202.75	110.8KILV
MOVE	₺0.4950	41.0MMOVE
XCN	₺0.2325	89.2MXCN
FLOKI	₺0.001388	14.4BFLOKI
LRC	₺0.5090	37.8MLRC
GALA	₺0.1226	168.4MGALA
MON	₺1.65	11.5MMON
TIA	₺22.97	860.1KTIA
DOGE	₺4.71	3.9MDOGE
SOL	$121.58	3.1KSOL
LDO	₺22.08	839.4KLDO
FLR	₺0.3617	49.0MFLR
ZK	₺0.6569	27.9MZK
SUI	₺57.74	295.9KSUI
EIGEN	₺12.59	1.4MEIGEN
GRASS	₺34.86	499.3KGRASS
CRV	₺18.66	897.5KCRV
HYPE	₺4,400.25	3.8KHYPE
ETH	$2,735.00	120.2ETH
ALGO	₺6.44	2.5MALGO
AXS	₺60.20	271.2KAXS
SEI	₺3.47	4.3MSEI
ODOS	₺0.0417	325.4MODOS
AAVE	₺8,991.41	1.5KAAVE
GRAM	₺75.66	177.3KGRAM
LPT	₺85.64	151.6KLPT
RAD	₺12.75	1.0MRAD
ASM	₺3.85	3.2MASM
PSG	₺22.68	534.3KPSG
OXT	₺0.4980	23.4MOXT
KAITO	₺17.28	691.2KKAITO
OGFAN	₺139.87	84.5KOGFAN
PDA	₺0.0484	237.7MPDA
BAL	₺6.58	1.7MBAL
FF	₺5.84	1.8MFF
KITE	₺7.15	1.5MKITE
RAY	₺95.56	112.4KRAY
BERA	₺11.73	892.6KBERA
AERO	₺38.77	267.5KAERO
INJ	₺367.22	28.0KINJ
XTZ	₺15.69	654.3KXTZ
GOAT	₺0.9100	11.2MGOAT
DRIFT	₺0.9900	10.1MDRIFT
SAUBER	₺5.45	1.8MSAUBER
RVN	₺0.1172	80.8MRVN
COW	₺8.11	1.1MCOW
CLV	₺0.1190	76.7MCLV
PEPPER	₺0.00002676	339.7BPEPPER
DYM	₺0.9600	9.4MDYM
OMG	₺2.50	3.6MOMG
XPL	₺4.79	1.8MXPL
ATH	₺0.2946	30.5MATH
OGN	₺1.02	8.6MOGN
CTSI	₺1.44	5.9MCTSI
SYRUP	₺11.64	721.9KSYRUP
ZETA	₺2.51	3.0MZETA
SAFA	₺3.30	2.3MSAFA
T	₺0.2655	29.3MT
XLM	₺10.91	709.4KXLM
VANRY	₺0.0338	226.9MVANRY
VET	₺0.4369	17.7MVET
MEME	₺0.0295	260.8MMEME
BELG	₺3.36	2.2MBELG
BJK	₺11.03	679.6KBJK
MIOTA	₺2.70	2.7MMIOTA
ATLAS	₺0.007600	956.2MATLAS
VVV	₺1,389.28	5.4KVVV
PUMP	$0.005979	25.4MPUMP
REEF	₺0.002570	2.5BREEF
SKY	₺4.11	1.6MSKY
JUV	₺15.90	405.9KJUV
SFA	₺4.07	1.5MSFA
BLUR	₺1.04	6.3MBLUR
LINEA	₺0.1413	44.1MLINEA
BCH	₺15,427.68	402.8BCH
BEAM	₺0.1019	61.1MBEAM
ONDO	₺24.66	247.5KONDO
2Z	₺2.89	2.1M2Z
FET	$0.2378	525.8KFET
AIXBT	₺1.13	5.3MAIXBT
FIL	₺50.47	111.0KFIL
THETA	₺11.00	505.0KTHETA
ADA	$0.2546	428.5KADA
SKY	$0.0845	1.2MSKY
TAO	₺15,188.00	333.3TAO
ETHFI	$0.7365	135.7KETHFI
WAVES	$0.3100	317.2KWAVES
MORPHO	$2.61	37.6KMORPHO
W	₺0.6706	7.0MW
H	₺2.70	1.7MH
LINK	$14.35	6.5KLINK
CHZ	$0.0165	5.7MCHZ
APE	₺7.52	617.2KAPE
SPELL	₺0.004840	946.2MSPELL
XTZ	$0.3209	287.2KXTZ
BAND	₺10.81	420.0KBAND
BERA	$0.2396	376.5KBERA
BAR	₺13.84	318.1KBAR
MET	₺15.81	288.7KMET
XCN	$0.004770	18.7MXCN
SEI	$0.0711	1.2MSEI
NMR	$11.12	7.7KNMR
STRK	₺2.15	1.9MSTRK
NAP	₺10.29	402.7KNAP
STX	$0.3734	224.2KSTX
FB	₺14.21	286.1KFB
RLC	₺18.14	227.0KRLC
LIT	₺189.45	20.8KLIT
AVAX	$11.03	7.2KAVAX
DOT	₺60.00	66.6KDOT
SPAIN	₺5.76	652.4KSPAIN
ALIGN	₺0.2990	12.3MALIGN
WIF	₺12.59	298.9KWIF
MNT	₺33.11	110.5KMNT
LTC	₺3,439.27	1.0KLTC
DYDX	₺7.48	485.6KDYDX
ICP	₺161.93	21.5KICP
BIO	₺1.53	2.3MBIO
PNUT	₺2.68	1.1MPNUT
GRT	₺1.42	2.0MGRT
ZKC	₺2.11	1.3MZKC
RACA	₺0.000720	4.0BRACA
TRA	₺9.38	304.7KTRA
NST	₺74.71	38.3KNST
PEPE	$0.00000451	12.5BPEPE
API3	₺13.73	196.9KAPI3
INTER	₺9.97	267.4KINTER
ORCA	₺83.67	30.9KORCA
CEEK	₺0.1400	18.3MCEEK
ASTER	₺36.69	68.8KASTER
CFG	₺7.44	341.1KCFG
OP	₺6.57	381.7KOP
ALLO	₺13.36	166.5KALLO
ARB	$0.2049	220.0KARB
S	₺1.92	1.1MS
SNX	₺12.39	171.8KSNX
ATOM	₺84.83	24.6KATOM
SENT	₺1.04	1.7MSENT
TURBO	₺0.0514	38.3MTURBO
AFC	₺7.70	239.4KAFC
GLM	₺6.34	288.6KGLM
POL	₺5.39	331.3KPOL
AVNT	₺6.22	286.9KAVNT
IO	₺7.79	224.5KIO
ITA	₺2.89	587.2KITA
UMA	₺20.28	83.5KUMA
ARKM	₺6.58	255.1KARKM
GOZ	₺4.34	374.0KGOZ
RED	₺8.43	183.4KRED
PENGU	$0.009870	3.3MPENGU
USDC	₺48.89	32.2KUSDC
WLFI	₺2.76	568.4KWLFI
SAM	₺5.32	287.2KSAM
IMX	₺8.46	174.7KIMX
VIRTUAL	₺39.91	37.9KVIRTUAL
JUP	₺16.30	88.4KJUP
TRX	$0.3344	84.1KTRX
XLM	$0.2223	125.0KXLM
POR	₺3.65	344.2KPOR
ZIL	₺0.1734	7.2MZIL
PYTH	₺3.76	317.0KPYTH
AXL	₺2.55	460.4KAXL
APT	$0.8210	29.2KAPT
OP	$0.1333	175.6KOP
DASH	₺2,930.00	331.6DASH
WAL	₺1.66	573.4KWAL
BONK	$0.00000391	4.8BBONK
ZORA	₺0.3930	2.1MZORA
MASK	₺23.11	33.9KMASK
1INCH	₺5.12	153.6K1INCH
BENFICA	₺4.01	193.6KBENFICA
LAYER	₺3.81	196.5KLAYER
ARG	₺3.39	209.7KARG
JOE	₺1.91	330.8KJOE
ME	₺3.80	166.5KME
DOGE	$0.0963	122.6KDOGE
SUI	$1.19	8.6KSUI
UNI	$9.06	1.1KUNI
S	$0.0391	238.7KS
AEVO	₺1.29	359.6KAEVO
VCF	₺2.40	187.1KVCF
ASTON	₺4.51	85.1KASTON
MANTA	₺3.38	115.2KMANTA
SPURS	₺2.41	134.8KSPURS
ZRX	₺6.07	42.4KZRX
ANIME	₺0.1630	1.5MANIME
SEVILLA	₺2.44	98.4KSEVILLA
A	₺4.74	38.2KA
LINEA	$0.002880	1.2MLINEA
WLFI	$0.0562	53.4KWLFI
TRUMP	$2.06	1.3KTRUMP
EFC	₺2.46	30.4KEFC
AVL	₺3.04	11.1KAVL

Zaman	Miktar (PYTH)	Birim fiyat (TL)	Toplam (TL)
07:55:12	1,431.51	3.76	5,382.47
07:55:11	1,583.60	3.76	5,954.33
07:54:57	850.50	3.76	3,197.88
07:54:52	292.50	3.76	1,099.80
07:54:51	305.54	3.76	1,148.83
07:54:46	305.54	3.76	1,148.83
07:54:46	1,485.00	3.76	5,583.60
07:54:45	292.50	3.76	1,099.80
07:21:15	3,293.22	3.73	12,283.71
07:21:13	2,461.86	3.73	9,182.73
07:21:13	27.05	3.73	100.89
07:08:23	6,574.22	3.74	24,587.58
07:08:18	1,017.21	3.75	3,814.53
07:08:18	3,429.23	3.75	12,859.61
07:00:10	56.26	3.75	210.97
07:00:10	1,949.07	3.75	7,309.01
07:00:10	26.93	3.75	100.98
06:52:04	284.92	3.76	1,071.29
06:51:53	2,264.00	3.76	8,512.64
06:51:52	1,999.00	3.76	7,516.24