3.19 TL | Pyth Network (PYTH/TL) Alım Satım İşlemleri

3.19

≈0.06360 USD

%43.01 %56.99


USDT	₺50.02	8.2MUSDT
TRUMP	₺61.10	3.3MTRUMP
XRP	₺60.35	2.1MXRP
ETH	₺111,751.00	1.1KETH
BTC	₺3,792,411.00	33.1BTC
ADA	₺9.21	10.8MADA
BAT	₺6.52	14.8MBAT
OMG	₺2.41	38.5MOMG
PEPE	₺0.000245	380.0BPEPE
TRX	₺15.94	5.5MTRX
COMP	₺994.22	88.1KCOMP
RE	₺15.25	5.6MRE
CHZ	₺0.5729	149.4MCHZ
RENDER	₺76.76	1.0MRENDER
BTTC	₺0.00001779	4.5TBTTC
ETHFI	₺28.51	2.8METHFI
LINK	₺539.83	134.8KLINK
SHIB	₺0.000228	322.1BSHIB
PUMP	₺0.1984	314.2MPUMP
HOT	₺0.0202	2.8BHOT
ZRO	₺79.25	725.5KZRO
SPK	₺0.8253	64.5MSPK
HYPE	₺3,901.09	13.2KHYPE
SAHARA	₺0.3270	150.4MSAHARA
SYN	₺7.21	6.3MSYN
BEAM	₺0.2033	204.8MBEAM
PENDLE	₺84.04	530.8KPENDLE
XTZ	₺12.49	3.2MXTZ
NMR	₺465.04	94.3KNMR
BONK	₺0.000143	301.2BBONK
ALT	₺0.2721	157.6MALT
ATM	₺38.69	1.0MATM
WLD	₺17.28	2.3MWLD
UNI	₺346.68	108.6KUNI
SOL	₺4,480.00	8.2KSOL
NEAR	₺184.21	190.9KNEAR
ONT	₺2.14	16.5MONT
ANKR	₺0.1932	184.9MANKR
AVAX	₺414.90	83.1KAVAX
ENA	₺8.19	4.1MENA
PLUME	₺0.6783	49.9MPLUME
REEF	₺0.001957	16.2BREEF
SEI	₺2.28	13.8MSEI
HNT	₺15.00	1.9MHNT
STX	₺17.18	1.7MSTX
AKT	₺31.16	946.1KAKT
XAUT	₺201,750.00	144.9XAUT
SKL	₺0.1876	156.1MSKL
ENS	₺231.70	120.7KENS
OM	₺14.61	1.9MOM
ALIGN	₺0.2500	131.0MALIGN
NEO	₺95.33	285.2KNEO
INJ	₺418.72	65.6KINJ
EFC	₺2.08	11.9MEFC
MANA	₺3.57	6.9MMANA
AXL	₺1.91	12.4MAXL
DOGE	₺3.58	6.6MDOGE
FET	₺7.39	3.2MFET
PENGU	₺0.3327	71.8MPENGU
STORJ	₺0.9590	24.3MSTORJ
SAND	₺2.16	10.0MSAND
DYM	₺0.7160	28.9MDYM
JTO	₺16.78	1.2MJTO
T	₺0.2318	85.1MT
GAL	₺40.22	487.0KGAL
WAVES	₺11.18	1.6MWAVES
KITE	₺5.61	3.2MKITE
FIL	₺40.13	465.2KFIL
FB	₺10.37	1.7MFB
ILV	₺145.05	127.3KILV
ALGO	₺4.67	3.8MALGO
AXS	₺42.06	434.2KAXS
XCN	₺0.1723	104.4MXCN
ENJ	₺1.17	15.3MENJ
PSG	₺17.45	943.8KPSG
CRV	₺12.89	1.2MCRV
SUPER	₺8.74	1.7MSUPER
LDO	₺16.49	987.3KLDO
TLM	₺0.0543	298.3MTLM
BCH	₺13,805.75	1.1KBCH
CITY	₺12.44	1.2MCITY
MORPHO	₺105.99	144.7KMORPHO
GALA	₺0.0785	187.8MGALA
BLUR	₺0.3720	41.2MBLUR
SFA	₺2.23	6.4MSFA
OGN	₺1.20	12.2MOGN
FLOKI	₺0.001086	13.6BFLOKI
RLC	₺22.23	677.1KRLC
LINEA	₺0.1123	129.2MLINEA
H	₺1.58	8.5MH
ARB	₺8.22	1.7MARB
GRAM	₺54.95	241.7KGRAM
STRK	₺2.02	6.6MSTRK
TIA	₺21.07	632.8KTIA
AEVO	₺0.9550	13.5MAEVO
APT	₺30.09	425.7KAPT
GRASS	₺24.71	489.5KGRASS
RAY	₺84.52	147.0KRAY
XLM	₺7.73	1.5MXLM
SAUBER	₺4.80	2.5MSAUBER
ASR	₺34.36	350.7KASR
OGFAN	₺107.90	108.9KOGFAN
EIGEN	₺8.59	1.3MEIGEN
ONDO	₺18.68	620.4KONDO
QNT	₺9,551.69	1.1KQNT
BAL	₺5.85	1.8MBAL
MINA	₺2.72	4.0MMINA
DRIFT	₺0.6230	16.8MDRIFT
RAD	₺11.26	904.1KRAD
ACM	₺11.14	922.5KACM
AERO	₺29.51	334.8KAERO
W	₺0.5436	19.1MW
CTSI	₺1.26	7.8MCTSI
AFC	₺6.10	1.6MAFC
OXT	₺0.4180	22.4MOXT
ZIL	₺0.0848	114.6MZIL
ZK	₺0.4731	19.4MZK
COW	₺5.62	1.6MCOW
XAI	₺0.3198	28.6MXAI
MAGIC	₺4.27	2.1MMAGIC
BJK	₺8.26	1.0MBJK
BAND	₺9.09	970.1KBAND
SAFA	₺2.16	3.8MSAFA
MIOTA	₺1.91	4.3MMIOTA
BIO	₺1.00	8.2MBIO
LPT	₺68.69	120.3KLPT
WLFI	₺2.39	3.4MWLFI
PEPPER	₺0.00002369	322.6BPEPPER
BERA	₺5.83	1.2MBERA
BELG	₺2.24	3.1MBELG
DOT	₺46.51	160.1KDOT
SUI	₺42.90	167.1KSUI
AAVE	₺6,570.88	1.0KAAVE
GOAT	₺0.6620	10.1MGOAT
API3	₺11.48	590.8KAPI3
THETA	₺7.31	865.7KTHETA
RED	₺7.63	862.4KRED
VET	₺0.2733	22.9MVET
TNSR	₺1.30	4.8MTNSR
AVL	₺2.72	2.2MAVL
JUV	₺12.31	493.5KJUV
SYRUP	₺7.21	855.1KSYRUP
LIT	₺173.15	36.4KLIT
AIXBT	₺0.7753	7.9MAIXBT
AUDIO	₺0.6010	9.3MAUDIO
CEEK	₺0.1190	47.4MCEEK
INTER	₺7.92	632.3KINTER
PNUT	₺1.76	2.8MPNUT
VANRY	₺0.0204	249.3MVANRY
MEME	₺0.0200	249.9MMEME
KAITO	₺10.96	457.6KKAITO
BAR	₺11.39	436.7KBAR
NAP	₺7.96	600.3KNAP
APE	₺5.49	857.9KAPE
RVN	₺0.0637	71.0MRVN
2Z	₺1.08	4.2M2Z
ICP	₺120.93	34.7KICP
ALICE	₺6.02	696.9KALICE
MNT	₺21.95	170.5KMNT
TRA	₺10.18	364.6KTRA
GOZ	₺3.54	1.0MGOZ
USDC	₺50.07	71.8KUSDC
CFG	₺4.97	716.8KCFG
ATH	₺0.2452	13.6MATH
FF	₺4.33	774.9KFF
ORCA	₺67.52	49.4KORCA
LTC	₺2,633.06	1.2KLTC
OP	₺5.18	571.0KOP
XPL	₺2.87	964.3KXPL
WIF	₺8.26	349.1KWIF
NST	₺61.22	44.8KNST
MEGA	₺2.30	1.1MMEGA
MET	₺13.63	189.5KMET
SEVILLA	₺2.25	1.1MSEVILLA
SPAIN	₺3.83	673.7KSPAIN
ASM	₺2.65	939.3KASM
SPELL	₺0.003650	690.3MSPELL
ME	₺2.34	1.0MME
LRC	₺0.3810	6.6MLRC
MASK	₺18.38	131.1KMASK
PYTH	₺3.19	746.7KPYTH
MON	₺0.8550	2.7MMON
SENT	₺0.9215	2.5MSENT
S	₺1.94	1.2MS
VVV	₺1,024.16	2.2KVVV
GRT	₺0.9570	2.4MGRT
ASTON	₺4.12	570.7KASTON
ARKM	₺5.21	424.3KARKM
BENFICA	₺3.33	625.9KBENFICA
IMX	₺5.82	353.7KIMX
GLM	₺5.35	377.8KGLM
ANIME	₺0.1260	15.1MANIME
CLV	₺0.0881	21.5MCLV
AVNT	₺4.23	441.1KAVNT
MANTA	₺2.67	701.5KMANTA
MOVE	₺0.2920	6.4MMOVE
RACA	₺0.000556	3.3BRACA
ATOM	₺70.60	23.9KATOM
JUP	₺12.24	137.0KJUP
SNX	₺8.26	194.5KSNX
VCF	₺2.16	740.9KVCF
ITA	₺2.22	688.2KITA
0G	₺7.25	209.4K0G
JASMY	₺0.1835	7.9MJASMY
TURBO	₺0.0357	32.8MTURBO
SAM	₺4.04	278.3KSAM
LAYER	₺2.68	406.0KLAYER
DYDX	₺4.85	230.0KDYDX
TAO	₺11,044.00	97.5TAO
UMA	₺16.40	65.6KUMA
SKY	₺3.18	299.0KSKY
VIRTUAL	₺28.66	33.8KVIRTUAL
A	₺4.01	222.7KA
POR	₺3.16	286.9KPOR
ARG	₺2.58	330.7KARG
WAL	₺1.42	603.7KWAL
ATLAS	₺0.005830	143.8MATLAS
ZKC	₺1.43	518.6KZKC
ZETA	₺1.72	418.2KZETA
POL	₺4.72	155.3KPOL
DASH	₺2,280.43	324.1DASH
IO	₺5.99	117.0KIO
ALLO	₺7.44	90.6KALLO
ZORA	₺0.2620	2.0MZORA
ASTER	₺34.80	15.1KASTER
ZRX	₺4.66	104.9KZRX
1INCH	₺3.98	98.1K1INCH
SPURS	₺2.01	179.3KSPURS
JOE	₺1.36	243.6KJOE
FLR	₺0.2923	867.5KFLR

Zaman	Miktar (PYTH)	Birim fiyat (TL)	Toplam (TL)
04:45:32	42.00	3.19	133.98
00:34:16	35.84	3.16	113.25
00:10:38	17,631.63	3.12	55,010.68
23:25:13	1,760.90	3.13	5,511.61
23:10:57	1,563.63	3.09	4,831.61
23:10:35	647.24	3.09	1,999.97
21:07:20	3,432.42	3.17	10,880.77
21:07:20	320.22	3.17	1,015.09
21:07:19	197.11	3.17	624.83
21:07:17	20,337.58	3.17	64,470.12
21:07:14	181.18	3.17	574.34
21:07:13	196.99	3.17	624.45
21:07:12	15,576.14	3.17	49,376.36
21:07:12	6,583.19	3.17	20,868.71
21:07:12	7,546.72	3.17	23,923.10
21:07:11	11,940.93	3.17	37,852.74
21:07:11	187.31	3.17	593.77
21:07:11	187.31	3.17	593.77
21:07:01	5,432.68	3.17	17,221.59
20:55:35	34.00	3.21	109.14