3.26 TL | Pyth Network (PYTH/TL) Alım Satım İşlemleri

3.26

≈0.06486 USD

%43.89 %56.11


USDT	₺50.23	6.7MUSDT
ETH	₺100,644.00	1.1KETH
BTC	₺3,597,408.00	30.0BTC
XRP	₺51.29	2.0MXRP
BAT	₺6.00	17.5MBAT
TRUMP	₺55.13	1.8MTRUMP
PEPE	₺0.000217	435.9BPEPE
COMP	₺999.28	84.9KCOMP
BTTC	₺0.00001637	4.7TBTTC
TRX	₺15.85	5.0MTRX
ETHFI	₺31.30	2.3METHFI
CHZ	₺0.5348	135.3MCHZ
ADA	₺8.54	8.2MADA
RENDER	₺75.06	923.5KRENDER
ALT	₺0.2583	266.7MALT
SHIB	₺0.000216	270.7BSHIB
RE	₺12.98	4.1MRE
OMG	₺2.18	24.2MOMG
SPK	₺0.7900	67.1MSPK
ATM	₺35.95	1.3MATM
ZRO	₺76.45	590.3KZRO
LINK	₺503.84	86.8KLINK
SOL	₺4,080.55	9.4KSOL
ANKR	₺0.1720	216.7MANKR
SAHARA	₺0.2933	125.8MSAHARA
NMR	₺444.43	84.2KNMR
HOT	₺0.0201	1.7BHOT
PLUME	₺0.6572	53.6MPLUME
GRAM	₺62.59	550.0KGRAM
PENDLE	₺75.65	440.0KPENDLE
XAUT	₺194,214.00	160.6XAUT
AVAX	₺418.12	70.0KAVAX
KITE	₺6.43	4.6MKITE
PUMP	₺0.1699	168.0MPUMP
HNT	₺13.36	2.2MHNT
XCN	₺0.1644	159.3MXCN
REEF	₺0.001775	15.4BREEF
OM	₺10.20	2.5MOM
EFC	₺2.11	12.6MEFC
AKT	₺29.81	887.3KAKT
SKL	₺0.1712	150.8MSKL
ENS	₺215.46	118.6KENS
BONK	₺0.000131	190.3BBONK
NEAR	₺171.62	140.7KNEAR
ENA	₺6.95	3.1MENA
WAVES	₺9.23	2.3MWAVES
MORPHO	₺99.92	213.0KMORPHO
SEI	₺2.14	9.7MSEI
MANA	₺3.45	6.0MMANA
STORJ	₺0.8920	23.1MSTORJ
SAND	₺2.04	9.5MSAND
TIA	₺20.78	958.8KTIA
STX	₺14.65	1.2MSTX
ILV	₺136.90	132.5KILV
SYN	₺6.14	2.8MSYN
TLM	₺0.0503	353.3MTLM
FLR	₺0.2658	66.0MFLR
PSG	₺16.72	1.0MPSG
FET	₺7.30	2.3MFET
AXL	₺1.77	9.4MAXL
CITY	₺11.68	1.4MCITY
JTO	₺15.81	1.0MJTO
DOGE	₺3.29	4.8MDOGE
LRC	₺0.3480	44.5MLRC
BEAM	₺0.2221	70.4MBEAM
GAL	₺39.64	383.9KGAL
HYPE	₺3,578.00	4.1KHYPE
ALGO	₺4.35	3.2MALGO
FB	₺10.28	1.3MFB
SEVILLA	₺3.08	4.4MSEVILLA
PEPPER	₺0.00002466	537.5BPEPPER
OXT	₺0.3950	31.9MOXT
WLD	₺15.09	819.6KWLD
DYM	₺0.7080	16.6MDYM
ASR	₺35.29	329.7KASR
OGFAN	₺103.99	111.6KOGFAN
PENGU	₺0.3074	37.6MPENGU
BAL	₺5.79	1.8MBAL
AERO	₺26.16	398.0KAERO
ACM	₺10.76	984.1KACM
QNT	₺8,136.51	1.2KQNT
ENJ	₺1.06	9.7MENJ
AXS	₺38.99	253.0KAXS
APT	₺27.53	338.1KAPT
INJ	₺372.58	24.8KINJ
ICP	₺128.04	70.9KICP
FLOKI	₺0.001009	8.8BFLOKI
FIL	₺37.21	235.8KFIL
MAGIC	₺4.06	2.1MMAGIC
SAUBER	₺4.64	1.8MSAUBER
BELG	₺2.23	3.7MBELG
OGN	₺1.08	7.5MOGN
LINEA	₺0.1019	78.7MLINEA
RAD	₺11.04	728.4KRAD
ONT	₺2.08	3.8MONT
ARB	₺7.34	1.0MARB
API3	₺10.89	719.1KAPI3
0G	₺7.63	987.8K0G
ATH	₺0.2184	33.2MATH
XTZ	₺11.85	622.3KXTZ
NEO	₺88.06	83.9KNEO
COW	₺4.94	1.4MCOW
BJK	₺8.16	900.0KBJK
XAI	₺0.3049	23.7MXAI
CTSI	₺1.19	6.0MCTSI
MIOTA	₺1.70	4.2MMIOTA
INTER	₺8.49	808.6KINTER
MON	₺0.8540	8.1MMON
SAFA	₺2.06	3.3MSAFA
TNSR	₺1.22	5.4MTNSR
TRA	₺10.53	637.5KTRA
JUV	₺11.83	561.5KJUV
GRASS	₺22.24	287.2KGRASS
AEVO	₺0.9120	7.0MAEVO
LDO	₺15.36	408.6KLDO
SFA	₺2.26	2.7MSFA
RAY	₺78.55	76.5KRAY
UNI	₺302.78	18.8KUNI
VET	₺0.2586	22.5MVET
AFC	₺6.25	934.3KAFC
LPT	₺61.42	92.2KLPT
MINA	₺2.62	2.1MMINA
XLM	₺7.25	752.6KXLM
KAITO	₺10.19	533.9KKAITO
GOAT	₺0.6070	8.3MGOAT
SUI	₺40.00	125.1KSUI
SUPER	₺7.70	631.8KSUPER
STRK	₺1.82	2.6MSTRK
EIGEN	₺7.68	617.9KEIGEN
VVV	₺958.14	4.9KVVV
BAR	₺10.79	434.6KBAR
BIO	₺0.9540	4.7MBIO
ZK	₺0.4545	10.1MZK
MNT	₺20.90	216.5KMNT
MEGA	₺2.30	1.9MMEGA
H	₺1.33	3.2MH
W	₺0.5008	8.5MW
ALICE	₺5.80	733.8KALICE
DRIFT	₺0.5650	7.5MDRIFT
RLC	₺19.48	214.2KRLC
VANRY	₺0.0172	242.1MVANRY
T	₺0.2218	17.6MT
CEEK	₺0.1089	35.2MCEEK
BCH	₺11,344.40	334.2BCH
ONDO	₺17.55	210.8KONDO
ASM	₺2.56	1.4MASM
APE	₺4.67	735.7KAPE
LTC	₺2,474.89	1.3KLTC
GALA	₺0.0721	45.6MGALA
GOZ	₺3.32	997.6KGOZ
NST	₺56.50	54.8KNST
SPAIN	₺3.51	883.6KSPAIN
XPL	₺2.49	1.2MXPL
AIXBT	₺0.7099	4.2MAIXBT
ZIL	₺0.0754	38.9MZIL
ASTER	₺33.07	90.6KASTER
BAND	₺8.59	349.9KBAND
AAVE	₺5,715.36	508.1AAVE
PNUT	₺1.61	1.7MPNUT
VCF	₺2.15	1.3MVCF
NAP	₺7.46	367.5KNAP
ASTON	₺3.74	695.7KASTON
AVL	₺2.73	959.2KAVL
MEME	₺0.0187	133.1MMEME
SAM	₺4.01	622.6KSAM
SENT	₺0.8005	3.0MSENT
USDC	₺50.28	46.2KUSDC
RACA	₺0.000540	4.0BRACA
AUDIO	₺0.5790	3.7MAUDIO
ALIGN	₺0.1784	11.7MALIGN
GLM	₺5.06	410.1KGLM
CRV	₺11.93	168.9KCRV
CFG	₺4.07	486.1KCFG
ORCA	₺61.38	30.1KORCA
BLUR	₺0.3220	5.7MBLUR
WIF	₺7.67	242.9KWIF
BENFICA	₺3.10	597.6KBENFICA
BERA	₺4.93	366.2KBERA
CLV	₺0.0849	19.8MCLV
2Z	₺0.9400	1.7M2Z
GRT	₺0.8540	1.6MGRT
TAO	₺10,491.00	129.0TAO
LAYER	₺2.48	527.2KLAYER
OP	₺4.78	260.4KOP
JUP	₺13.12	94.2KJUP
MET	₺14.32	83.3KMET
ZKC	₺1.28	924.2KZKC
DOT	₺41.47	27.6KDOT
ARKM	₺4.72	239.2KARKM
PYTH	₺3.26	345.8KPYTH
RVN	₺0.0605	18.3MRVN
FF	₺4.31	249.3KFF
THETA	₺6.78	153.1KTHETA
JASMY	₺0.1732	5.3MJASMY
ALLO	₺7.42	112.1KALLO
SPURS	₺2.04	407.9KSPURS
SYRUP	₺6.27	124.4KSYRUP
AVNT	₺4.08	193.1KAVNT
LIT	₺157.00	4.7KLIT
ATOM	₺70.86	10.6KATOM
ITA	₺2.14	324.1KITA
ATLAS	₺0.005450	127.8MATLAS
WLFI	₺2.41	279.8KWLFI
ANIME	₺0.1150	5.4MANIME
IO	₺5.80	101.5KIO
IMX	₺5.76	100.8KIMX
S	₺1.81	303.8KS
MOVE	₺0.2730	1.9MMOVE
JOE	₺1.28	400.7KJOE
VIRTUAL	₺25.78	20.2KVIRTUAL
TURBO	₺0.0337	15.4MTURBO
MASK	₺17.31	30.2KMASK
UMA	₺15.02	34.1KUMA
SPELL	₺0.003490	143.4MSPELL
SNX	₺7.97	62.2KSNX
ARG	₺2.51	168.7KARG
RED	₺6.43	56.8KRED
DASH	₺2,055.50	164.3DASH
ZETA	₺1.64	193.2KZETA
MANTA	₺2.37	91.6KMANTA
ME	₺2.09	92.4KME
A	₺3.59	51.4KA
POR	₺3.22	57.0KPOR
DYDX	₺4.43	31.4KDYDX
ZRX	₺4.25	33.2KZRX
SKY	₺2.91	45.6KSKY
POL	₺4.20	30.0KPOL
1INCH	₺3.66	27.0K1INCH
WAL	₺1.33	61.1KWAL
ZORA	₺0.2340	20.1KZORA

Zaman	Miktar (PYTH)	Birim fiyat (TL)	Toplam (TL)
16:22:25	46.01	3.26	149.99
16:21:38	306.34	3.27	1,001.73
16:21:07	2,747.81	3.27	8,985.33
16:19:48	610.29	3.26	1,989.54
16:09:52	5,104.76	3.23	16,488.37
16:09:31	1,203.50	3.23	3,887.30
16:09:31	3,634.17	3.23	11,738.36
16:09:26	10,106.31	3.23	32,643.38
16:09:26	10,106.31	3.23	32,643.38
16:08:56	4,624.78	3.23	14,938.03
16:05:01	465.04	3.22	1,497.42
15:44:10	3,152.72	3.17	9,994.12
15:01:59	1,599.70	3.15	5,039.05
14:17:05	47.92	3.13	149.98
14:16:45	47.92	3.13	149.98
14:16:25	47.77	3.14	149.99
14:15:29	15,860.49	3.15	49,960.54
14:15:29	1,587.00	3.15	4,999.05
14:15:29	1,587.00	3.15	4,999.05
14:15:29	1,587.00	3.15	4,999.05