3.26 TL | Pyth Network (PYTH/TL) Alım Satım İşlemleri

3.26

≈0.06501 USD

%43.73 %56.27


USDT	₺50.12	5.5MUSDT
PEPE	₺0.000248	524.5BPEPE
XRP	₺57.98	2.1MXRP
TRUMP	₺59.40	2.1MTRUMP
ETH	₺112,506.00	1.0KETH
BTC	₺3,801,837.00	29.1BTC
RE	₺15.33	5.8MRE
COMP	₺1,005.95	85.5KCOMP
TRX	₺15.87	5.3MTRX
BTTC	₺0.00001778	4.7TBTTC
BAT	₺6.15	13.0MBAT
RENDER	₺78.23	1.0MRENDER
CHZ	₺0.5767	135.9MCHZ
SHIB	₺0.000226	337.9BSHIB
OMG	₺2.29	28.8MOMG
ETHFI	₺29.34	2.1METHFI
ADA	₺9.23	6.2MADA
PUMP	₺0.1955	282.6MPUMP
PENDLE	₺82.49	638.1KPENDLE
SPK	₺0.8124	60.7MSPK
ZRO	₺81.75	585.0KZRO
HOT	₺0.0198	2.3BHOT
ALT	₺0.2746	160.7MALT
ANKR	₺0.1960	223.5MANKR
ATM	₺39.35	1.0MATM
NMR	₺465.36	83.4KNMR
LINK	₺541.01	66.2KLINK
SKL	₺0.1910	184.9MSKL
PLUME	₺0.6781	48.6MPLUME
UNI	₺352.43	95.0KUNI
EFC	₺2.16	15.0MEFC
MAGIC	₺4.39	6.8MMAGIC
SEVILLA	₺2.76	11.3MSEVILLA
ZIL	₺0.0906	326.3MZIL
SAHARA	₺0.3278	89.8MSAHARA
NEAR	₺188.39	158.1KNEAR
HYPE	₺3,959.20	7.4KHYPE
AKT	₺33.08	863.3KAKT
HNT	₺14.27	1.9MHNT
OM	₺14.65	1.9MOM
BEAM	₺0.1968	135.4MBEAM
REEF	₺0.001976	14.1BREEF
BONK	₺0.000141	190.9BBONK
XAUT	₺203,213.00	133.8XAUT
ENS	₺230.71	116.1KENS
ONT	₺2.16	12.3MONT
NEO	₺95.10	275.9KNEO
SOL	₺4,507.10	5.7KSOL
MANA	₺3.60	7.0MMANA
SYN	₺7.34	3.3MSYN
SAND	₺2.14	11.1MSAND
STORJ	₺0.9580	23.7MSTORJ
SEI	₺2.31	9.7MSEI
AVAX	₺417.55	53.6KAVAX
AXL	₺1.87	11.3MAXL
TLM	₺0.0549	391.5MTLM
FB	₺10.70	1.9MFB
ALIGN	₺0.2152	82.6MALIGN
WLD	₺16.92	1.1MWLD
XTZ	₺13.20	1.4MXTZ
CRV	₺13.18	1.4MCRV
GAL	₺39.91	464.6KGAL
GRAM	₺55.29	335.8KGRAM
ILV	₺144.97	125.8KILV
DYM	₺0.7300	25.1MDYM
AXS	₺42.11	425.1KAXS
DOGE	₺3.59	4.9MDOGE
OGN	₺1.18	15.0MOGN
W	₺0.5631	30.7MW
FIL	₺40.45	425.5KFIL
WAVES	₺11.16	1.5MWAVES
PENGU	₺0.3278	51.0MPENGU
STX	₺17.28	986.0KSTX
FET	₺7.37	2.2MFET
XCN	₺0.1743	93.4MXCN
CITY	₺12.64	1.2MCITY
ALGO	₺4.75	3.4MALGO
ENJ	₺1.17	13.3MENJ
ASM	₺2.85	5.5MASM
SAUBER	₺4.88	3.0MSAUBER
RAY	₺89.46	162.0KRAY
AEVO	₺0.9910	14.8MAEVO
ASR	₺36.43	408.1KASR
CLV	₺0.0884	147.8MCLV
JTO	₺17.23	834.2KJTO
ENA	₺8.25	1.7MENA
BCH	₺13,152.80	1.0KBCH
VCF	₺2.21	5.9MVCF
RVN	₺0.0669	187.3MRVN
RLC	₺21.95	565.5KRLC
LDO	₺16.38	745.0KLDO
MORPHO	₺105.32	115.2KMORPHO
KITE	₺5.46	2.0MKITE
ACM	₺11.29	1.0MACM
OGFAN	₺111.62	100.5KOGFAN
APT	₺30.08	355.6KAPT
ARB	₺8.25	1.2MARB
DRIFT	₺0.6510	16.7MDRIFT
ZK	₺0.4797	21.3MZK
API3	₺11.62	867.7KAPI3
BAND	₺9.33	1.0MBAND
QNT	₺9,726.27	1.0KQNT
GALA	₺0.0799	118.3MGALA
FLOKI	₺0.001082	8.6BFLOKI
PSG	₺17.61	525.9KPSG
AUDIO	₺0.6030	14.6MAUDIO
COW	₺5.52	1.6MCOW
RAD	₺11.41	787.9KRAD
STRK	₺2.08	4.3MSTRK
CTSI	₺1.27	6.7MCTSI
PEPPER	₺0.00002389	352.8BPEPPER
BLUR	₺0.3660	22.5MBLUR
BJK	₺8.56	997.2KBJK
GRASS	₺25.19	335.8KGRASS
SFA	₺2.24	3.6MSFA
AERO	₺30.39	269.5KAERO
BAL	₺5.94	1.3MBAL
MIOTA	₺1.86	4.1MMIOTA
XAI	₺0.3227	23.3MXAI
AVL	₺2.93	2.6MAVL
SYRUP	₺7.19	1.0MSYRUP
SAFA	₺2.22	3.4MSAFA
INJ	₺415.47	17.7KINJ
JUV	₺12.50	597.6KJUV
LPT	₺68.19	106.5KLPT
XLM	₺7.63	949.6KXLM
BELG	₺2.32	3.0MBELG
THETA	₺7.43	941.7KTHETA
AFC	₺6.40	1.1MAFC
TIA	₺21.88	320.1KTIA
T	₺0.2311	29.4MT
EIGEN	₺8.57	724.8KEIGEN
SUPER	₺8.22	720.1KSUPER
ONDO	₺18.47	324.6KONDO
MEGA	₺2.41	2.2MMEGA
VANRY	₺0.0195	281.0MVANRY
MINA	₺2.74	1.7MMINA
BIO	₺1.01	4.7MBIO
VET	₺0.2710	17.5MVET
SUI	₺43.41	110.6KSUI
TNSR	₺1.32	3.3MTNSR
BAR	₺11.47	374.1KBAR
KAITO	₺10.94	380.5KKAITO
OXT	₺0.4210	9.5MOXT
CEEK	₺0.1159	34.6MCEEK
LINEA	₺0.1106	35.4MLINEA
AIXBT	₺0.7838	4.7MAIXBT
ICP	₺121.55	30.1KICP
2Z	₺1.07	3.3M2Z
MNT	₺22.51	161.7KMNT
ALICE	₺6.13	552.4KALICE
BERA	₺5.90	550.3KBERA
MEME	₺0.0201	151.1MMEME
FF	₺4.35	695.9KFF
PNUT	₺1.80	1.6MPNUT
GOZ	₺3.53	863.6KGOZ
MET	₺13.97	203.5KMET
VVV	₺1,041.09	2.6KVVV
S	₺1.94	1.3MS
LIT	₺174.36	15.3KLIT
AAVE	₺6,565.24	373.9AAVE
LTC	₺2,623.12	921.1LTC
CFG	₺4.83	497.8KCFG
NAP	₺7.91	307.1KNAP
TRA	₺10.52	235.6KTRA
INTER	₺8.11	289.9KINTER
NST	₺61.59	37.3KNST
ORCA	₺69.11	33.0KORCA
BENFICA	₺3.29	686.2KBENFICA
GOAT	₺0.6720	3.2MGOAT
SENT	₺0.9196	2.3MSENT
XPL	₺2.94	733.5KXPL
ASTON	₺4.12	499.3KASTON
GRT	₺0.9590	2.1MGRT
SPAIN	₺3.81	526.6KSPAIN
GLM	₺5.35	367.3KGLM
IMX	₺5.99	296.6KIMX
H	₺1.58	1.0MH
WAL	₺1.43	1.1MWAL
PYTH	₺3.26	484.6KPYTH
RED	₺7.53	202.1KRED
RACA	₺0.000556	2.6BRACA
LRC	₺0.3870	3.8MLRC
0G	₺7.51	195.3K0G
ATH	₺0.2559	5.7MATH
ATOM	₺69.24	18.6KATOM
SAM	₺4.20	312.9KSAM
SPELL	₺0.003670	338.5MSPELL
TAO	₺11,249.00	109.6TAO
WLFI	₺2.32	508.4KWLFI
ARKM	₺5.24	210.1KARKM
VIRTUAL	₺28.36	36.3KVIRTUAL
OP	₺5.23	184.0KOP
DOT	₺45.40	21.0KDOT
APE	₺5.38	169.7KAPE
TURBO	₺0.0366	24.8MTURBO
WIF	₺8.16	106.6KWIF
USDC	₺50.07	17.2KUSDC
SNX	₺8.62	98.1KSNX
MASK	₺18.76	44.8KMASK
JUP	₺12.09	63.7KJUP
JASMY	₺0.1849	4.1MJASMY
POL	₺4.57	166.3KPOL
ATLAS	₺0.006000	121.8MATLAS
IO	₺6.13	117.3KIO
LAYER	₺2.71	254.5KLAYER
ITA	₺2.25	308.4KITA
SPURS	₺2.07	319.7KSPURS
AVNT	₺4.30	148.8KAVNT
ZRX	₺4.64	133.8KZRX
ZETA	₺1.80	333.0KZETA
DYDX	₺4.85	121.8KDYDX
MANTA	₺2.71	214.0KMANTA
ARG	₺2.66	219.2KARG
ANIME	₺0.1280	4.3MANIME
MOVE	₺0.2980	1.7MMOVE
DASH	₺2,355.00	223.1DASH
UMA	₺16.35	30.7KUMA
ALLO	₺7.75	59.8KALLO
ASTER	₺34.09	12.2KASTER
MON	₺0.8450	472.8KMON
ZKC	₺1.46	273.3KZKC
POR	₺3.16	119.1KPOR
SKY	₺3.21	93.4KSKY
ZORA	₺0.2640	1.0MZORA
1INCH	₺3.91	62.7K1INCH
FLR	₺0.2864	726.3KFLR
ME	₺2.37	83.5KME
JOE	₺1.37	132.5KJOE
A	₺4.05	1.1KA

Zaman	Miktar (PYTH)	Birim fiyat (TL)	Toplam (TL)
04:57:53	3.40	3.26	11.08
04:49:34	8.17	3.27	26.71
03:50:15	154.32	3.24	499.99
03:48:41	19,082.29	3.25	62,017.44
03:48:41	1,639.28	3.24	5,311.26
02:16:50	75.52	3.31	249.97
00:57:24	2,038.94	3.33	6,789.67
23:16:44	341.61	3.31	1,130.72
23:16:44	3,149.61	3.31	10,425.20
23:16:44	188.00	3.31	622.28
23:13:58	3,956.00	3.31	13,094.36
23:13:58	5,086.35	3.31	16,835.81
23:13:58	14,018.30	3.31	46,400.57
19:36:22	6.79	3.27	22.20
18:51:23	8,070.91	3.29	26,553.29
18:51:23	10,000.00	3.29	32,900.00
18:51:23	10,000.00	3.29	32,900.00
18:51:23	10,000.00	3.29	32,900.00
18:51:23	1,545.55	3.29	5,084.85
18:51:23	8,262.21	3.29	27,182.67