3.27 TL | Pyth Network (PYTH/TL) Alım Satım İşlemleri

3.27

≈0.06519 USD

%47.84 %52.16


USDT	₺50.00	8.7MUSDT
TRUMP	₺60.86	3.1MTRUMP
XRP	₺60.08	2.2MXRP
ETH	₺112,160.00	1.1KETH
BTC	₺3,812,754.00	33.5BTC
PEPE	₺0.000252	466.1BPEPE
ADA	₺9.28	10.9MADA
BAT	₺6.60	14.8MBAT
OMG	₺2.38	38.2MOMG
BTTC	₺0.00001772	5.0TBTTC
COMP	₺1,001.00	88.2KCOMP
CHZ	₺0.5815	150.9MCHZ
RE	₺15.32	5.6MRE
TRX	₺15.91	5.3MTRX
RENDER	₺77.71	1.0MRENDER
SHIB	₺0.000230	333.7BSHIB
ETHFI	₺28.88	2.5METHFI
LINK	₺541.84	128.5KLINK
PUMP	₺0.1981	309.5MPUMP
ZRO	₺81.42	748.4KZRO
HOT	₺0.0198	2.8BHOT
SPK	₺0.8269	63.3MSPK
SAHARA	₺0.3317	154.6MSAHARA
PENDLE	₺83.38	563.1KPENDLE
SYN	₺7.39	6.2MSYN
NMR	₺474.03	95.3KNMR
XTZ	₺12.73	3.1MXTZ
HYPE	₺3,909.80	10.8KHYPE
ALT	₺0.2764	157.4MALT
UNI	₺350.01	120.7KUNI
BONK	₺0.000145	292.8BBONK
ONT	₺2.17	18.7MONT
ANKR	₺0.1971	205.9MANKR
ATM	₺40.28	1.0MATM
NEAR	₺187.12	208.7KNEAR
ALIGN	₺0.2570	170.4MALIGN
AVAX	₺418.64	90.6KAVAX
WLD	₺17.28	2.2MWLD
SOL	₺4,509.41	8.0KSOL
BEAM	₺0.2066	172.0MBEAM
SEI	₺2.31	15.5MSEI
PLUME	₺0.6820	52.2MPLUME
ENA	₺8.22	4.1MENA
SKL	₺0.1907	176.5MSKL
REEF	₺0.001953	16.3BREEF
HNT	₺15.32	2.1MHNT
DOGE	₺3.62	8.5MDOGE
OM	₺14.70	2.1MOM
STX	₺16.66	1.7MSTX
EFC	₺2.13	14.2MEFC
AKT	₺32.10	938.4KAKT
XAUT	₺202,605.00	143.9XAUT
ENS	₺233.76	123.0KENS
NEO	₺96.47	291.1KNEO
PENGU	₺0.3346	80.8MPENGU
MANA	₺3.61	7.4MMANA
AXL	₺1.90	13.5MAXL
STORJ	₺0.9600	26.5MSTORJ
SAND	₺2.19	10.9MSAND
DYM	₺0.7320	32.9MDYM
JTO	₺16.99	1.3MJTO
FET	₺7.48	3.0MFET
FIL	₺40.24	531.7KFIL
T	₺0.2318	86.9MT
ENJ	₺1.19	16.7MENJ
RLC	₺22.53	897.7KRLC
GAL	₺40.40	485.8KGAL
WAVES	₺11.20	1.7MWAVES
FB	₺10.36	1.8MFB
INJ	₺409.23	47.7KINJ
AXS	₺42.68	453.0KAXS
LDO	₺16.69	1.1MLDO
ALGO	₺4.68	3.9MALGO
ILV	₺147.91	128.2KILV
ARB	₺8.40	2.2MARB
BLUR	₺0.3770	49.5MBLUR
XCN	₺0.1756	104.6MXCN
CRV	₺12.98	1.3MCRV
BCH	₺13,384.57	1.2KBCH
KITE	₺5.68	3.0MKITE
PSG	₺17.71	990.2KPSG
TLM	₺0.0556	310.1MTLM
CITY	₺12.66	1.3MCITY
GRAM	₺54.88	281.6KGRAM
FLOKI	₺0.001094	14.3BFLOKI
AEVO	₺0.9820	15.9MAEVO
APT	₺30.60	488.2KAPT
TIA	₺21.24	692.5KTIA
MAGIC	₺4.40	3.3MMAGIC
GALA	₺0.0804	183.6MGALA
STRK	₺2.02	6.9MSTRK
SAUBER	₺4.78	2.9MSAUBER
MORPHO	₺105.00	130.0KMORPHO
ASR	₺35.80	395.0KASR
SUPER	₺8.75	1.4MSUPER
GRASS	₺24.75	507.8KGRASS
SEVILLA	₺2.81	5.1MSEVILLA
SFA	₺2.26	5.5MSFA
OGN	₺1.19	10.3MOGN
LINEA	₺0.1121	111.5MLINEA
BAND	₺9.21	1.3MBAND
OGFAN	₺110.73	111.1KOGFAN
XLM	₺7.73	1.5MXLM
ONDO	₺18.83	638.4KONDO
QNT	₺9,472.50	1.2KQNT
RAY	₺88.77	138.5KRAY
ZIL	₺0.0863	133.5MZIL
BAL	₺5.92	1.8MBAL
MINA	₺2.77	4.0MMINA
EIGEN	₺8.73	1.2MEIGEN
AERO	₺29.99	358.4KAERO
BJK	₺8.48	1.2MBJK
AFC	₺6.18	1.7MAFC
DRIFT	₺0.6500	17.0MDRIFT
ACM	₺11.26	927.0KACM
W	₺0.5580	19.5MW
RAD	₺11.45	902.1KRAD
CTSI	₺1.27	7.5MCTSI
COW	₺5.61	1.6MCOW
XAI	₺0.3258	28.6MXAI
MIOTA	₺1.91	4.5MMIOTA
SUI	₺43.28	197.8KSUI
H	₺1.60	5.0MH
API3	₺11.64	727.6KAPI3
LPT	₺69.51	120.8KLPT
PEPPER	₺0.00002375	343.1BPEPPER
ZK	₺0.4815	17.0MZK
BIO	₺1.01	8.0MBIO
SAFA	₺2.17	3.5MSAFA
VCF	₺2.29	3.3MVCF
RED	₺7.59	1.0MRED
BELG	₺2.29	3.1MBELG
WLFI	₺2.37	3.1MWLFI
DOT	₺46.25	157.3KDOT
AAVE	₺6,422.53	1.0KAAVE
GOAT	₺0.6770	10.4MGOAT
SYRUP	₺7.13	980.4KSYRUP
BERA	₺5.93	1.1MBERA
TNSR	₺1.32	5.0MTNSR
VET	₺0.2762	24.0MVET
LIT	₺173.00	38.4KLIT
AUDIO	₺0.6040	10.1MAUDIO
JUV	₺12.39	510.1KJUV
THETA	₺7.42	844.7KTHETA
BAR	₺11.34	540.1KBAR
AIXBT	₺0.7860	7.8MAIXBT
OXT	₺0.4210	13.4MOXT
INTER	₺8.10	662.5KINTER
CEEK	₺0.1153	45.6MCEEK
KAITO	₺11.02	490.5KKAITO
VANRY	₺0.0198	263.9MVANRY
NAP	₺7.94	651.7KNAP
MEME	₺0.0205	260.0MMEME
2Z	₺1.08	4.5M2Z
PNUT	₺1.79	2.6MPNUT
APE	₺5.50	821.2KAPE
ALICE	₺6.16	733.8KALICE
ASM	₺2.71	1.6MASM
MEGA	₺2.44	1.7MMEGA
ATH	₺0.2482	15.4MATH
MNT	₺22.34	176.0KMNT
RVN	₺0.0659	60.4MRVN
ICP	₺122.45	30.7KICP
TRA	₺10.00	367.0KTRA
GOZ	₺3.54	1.0MGOZ
AVL	₺2.69	1.3MAVL
CFG	₺4.88	729.1KCFG
LTC	₺2,649.33	1.1KLTC
XPL	₺2.88	1.0MXPL
SPELL	₺0.003730	849.6MSPELL
S	₺1.97	1.5MS
ORCA	₺70.52	43.9KORCA
OP	₺5.26	578.7KOP
USDC	₺50.04	59.1KUSDC
WIF	₺8.37	324.6KWIF
ARKM	₺5.27	503.3KARKM
NST	₺61.92	42.8KNST
GRT	₺0.9840	2.6MGRT
SPAIN	₺3.83	659.6KSPAIN
IMX	₺6.03	418.9KIMX
SENT	₺0.9451	2.5MSENT
MON	₺0.8660	2.5MMON
LRC	₺0.3810	5.7MLRC
ME	₺2.40	916.9KME
BENFICA	₺3.37	634.3KBENFICA
GLM	₺5.42	378.0KGLM
VVV	₺1,052.38	1.8KVVV
MASK	₺18.78	109.3KMASK
FF	₺4.37	451.9KFF
MANTA	₺2.73	723.4KMANTA
MET	₺13.71	137.3KMET
CLV	₺0.0892	21.1MCLV
SAM	₺4.15	426.4KSAM
JUP	₺12.45	141.0KJUP
RACA	₺0.000557	3.0BRACA
MOVE	₺0.2990	5.8MMOVE
ATOM	₺70.63	23.1KATOM
AVNT	₺4.34	386.7KAVNT
PYTH	₺3.27	504.2KPYTH
SNX	₺8.46	189.2KSNX
ITA	₺2.29	678.6KITA
JASMY	₺0.1843	7.9MJASMY
0G	₺7.38	198.6K0G
ASTON	₺4.12	348.1KASTON
DYDX	₺4.87	286.8KDYDX
LAYER	₺2.71	486.3KLAYER
TURBO	₺0.0369	37.2MTURBO
ANIME	₺0.1290	8.8MANIME
TAO	₺11,198.00	101.0TAO
UMA	₺16.68	66.9KUMA
SKY	₺3.31	308.2KSKY
A	₺4.07	223.8KA
ARG	₺2.60	350.1KARG
VIRTUAL	₺28.86	32.2KVIRTUAL
POR	₺3.20	272.3KPOR
DASH	₺2,271.15	385.3DASH
ATLAS	₺0.005840	144.8MATLAS
IO	₺6.00	138.3KIO
ZKC	₺1.45	512.0KZKC
ALLO	₺7.68	93.4KALLO
POL	₺4.67	133.9KPOL
ZORA	₺0.2670	2.2MZORA
WAL	₺1.44	423.6KWAL
SPURS	₺2.04	283.4KSPURS
ASTER	₺34.29	16.0KASTER
ZRX	₺4.69	117.6KZRX
ZETA	₺1.78	313.9KZETA
JOE	₺1.37	323.5KJOE
1INCH	₺3.98	77.2K1INCH
FLR	₺0.2919	875.3KFLR

Zaman	Miktar (PYTH)	Birim fiyat (TL)	Toplam (TL)
10:35:32	1,000.00	3.27	3,270.00
09:35:27	1,023.02	3.22	3,294.12
09:35:27	1,476.98	3.22	4,755.87
08:00:57	931.67	3.22	2,999.97
05:12:23	191.83	3.19	611.93
05:12:23	408.17	3.19	1,302.06
04:45:32	42.00	3.19	133.98
00:34:16	35.84	3.16	113.25
00:10:38	17,631.63	3.12	55,010.68
23:25:13	1,760.90	3.13	5,511.61
23:10:57	1,563.63	3.09	4,831.61
23:10:35	647.24	3.09	1,999.97
21:07:20	3,432.42	3.17	10,880.77
21:07:20	320.22	3.17	1,015.09
21:07:19	197.11	3.17	624.83
21:07:17	20,337.58	3.17	64,470.12
21:07:14	181.18	3.17	574.34
21:07:13	196.99	3.17	624.45
21:07:12	15,576.14	3.17	49,376.36
21:07:12	6,583.19	3.17	20,868.71