2.84 TL | Pyth Network (PYTH/TL) Alım Satım İşlemleri

2.84

≈0.05642 USD

%51.95 %48.05


USDT	₺50.81	8.0MUSDT
BTC	₺3,291,586.00	59.8BTC
XRP	₺48.54	4.0MXRP
ETH	₺91,856.00	1.9KETH
PEPE	₺0.000200	632.4BPEPE
BAT	₺4.70	24.6MBAT
TRX	₺15.54	6.9MTRX
TRUMP	₺47.97	2.2MTRUMP
ETHFI	₺25.35	4.1METHFI
CHZ	₺0.4950	204.5MCHZ
PUMP	₺0.1460	666.7MPUMP
BTTC	₺0.00001595	5.9TBTTC
ADA	₺7.76	11.9MADA
COMP	₺902.28	89.9KCOMP
ZRO	₺70.07	1.0MZRO
RENDER	₺69.84	1.1MRENDER
SOL	₺3,636.16	21.0KSOL
RE	₺11.25	6.6MRE
SHIB	₺0.000198	363.4BSHIB
ALT	₺0.2357	298.8MALT
BONK	₺0.000120	519.2BBONK
AVAX	₺364.77	157.1KAVAX
OMG	₺2.03	26.9MOMG
HYPE	₺3,432.71	16.1KHYPE
ATM	₺34.20	1.5MATM
SYN	₺5.99	8.9MSYN
SPK	₺0.6948	72.4MSPK
DOGE	₺2.96	16.5MDOGE
NMR	₺398.60	120.2KNMR
ONT	₺1.86	25.1MONT
PENDLE	₺72.57	619.5KPENDLE
BERA	₺4.65	8.7MBERA
HNT	₺12.33	3.4MHNT
UNI	₺260.80	156.5KUNI
LINK	₺466.56	84.9KLINK
ANKR	₺0.1646	232.2MANKR
SAHARA	₺0.2745	137.7MSAHARA
ENA	₺6.06	6.2MENA
PLUME	₺0.6281	56.9MPLUME
NEAR	₺159.17	229.6KNEAR
FET	₺6.70	5.4MFET
SKL	₺0.1560	225.3MSKL
XAUT	₺194,103.00	180.7XAUT
AKT	₺24.27	1.3MAKT
SEI	₺1.96	16.3MSEI
KITE	₺6.91	4.7MKITE
STORJ	₺0.8140	38.8MSTORJ
OM	₺7.52	4.1MOM
ENS	₺195.26	160.9KENS
HOT	₺0.0178	1.7BHOT
MORPHO	₺88.20	333.5KMORPHO
EFC	₺2.03	13.9MEFC
REEF	₺0.001621	17.3BREEF
WLD	₺13.22	2.1MWLD
PENGU	₺0.2471	112.4MPENGU
AXL	₺1.64	16.6MAXL
APT	₺22.84	1.1MAPT
JTO	₺13.52	1.8MJTO
GRAM	₺52.89	461.9KGRAM
FLOKI	₺0.000942	26.5BFLOKI
NEO	₺78.81	302.6KNEO
MANA	₺3.08	7.6MMANA
SAND	₺1.82	12.7MSAND
DYM	₺0.6310	33.0MDYM
GAL	₺39.18	503.1KGAL
TLM	₺0.0462	423.4MTLM
FIL	₺30.93	626.6KFIL
QNT	₺7,808.78	2.5KQNT
INJ	₺354.53	52.8KINJ
ASTER	₺26.91	714.9KASTER
PSG	₺16.21	1.1MPSG
SUI	₺36.75	516.2KSUI
ENJ	₺0.9690	18.9MENJ
ALGO	₺4.02	4.5MALGO
SEVILLA	₺3.38	5.2MSEVILLA
XCN	₺0.1547	115.7MXCN
LDO	₺13.68	1.3MLDO
FLR	₺0.2464	71.8MFLR
ILV	₺120.23	146.0KILV
XLM	₺7.02	2.5MXLM
SFA	₺2.32	7.3MSFA
AERO	₺22.14	764.7KAERO
CITY	₺11.14	1.4MCITY
TIA	₺18.15	951.9KTIA
WAVES	₺7.96	2.0MWAVES
ZK	₺0.4053	41.0MZK
DOT	₺37.13	455.2KDOT
ASR	₺33.20	486.2KASR
DRIFT	₺0.4790	32.2MDRIFT
STX	₺13.57	1.1MSTX
AXS	₺34.63	464.2KAXS
LINEA	₺0.0954	164.9MLINEA
XAI	₺0.2787	54.3MXAI
FB	₺10.21	1.4MFB
AEVO	₺0.8440	17.6MAEVO
MEGA	₺2.51	6.0MMEGA
BAND	₺7.35	1.9MBAND
BEAM	₺0.2066	69.7MBEAM
OGN	₺0.9920	14.7MOGN
BCH	₺10,535.27	1.4KBCH
MAGIC	₺3.45	4.1MMAGIC
SAUBER	₺4.10	3.5MSAUBER
XTZ	₺10.89	1.2MXTZ
OGFAN	₺94.90	146.3KOGFAN
ONDO	₺15.44	921.5KONDO
CRV	₺10.11	1.3MCRV
BAL	₺6.04	2.3MBAL
EIGEN	₺6.64	2.0MEIGEN
RAY	₺70.76	193.4KRAY
0G	₺6.61	1.8M0G
GRASS	₺19.54	666.7KGRASS
W	₺0.4397	28.7MW
ACM	₺10.24	1.2MACM
CTSI	₺1.09	11.4MCTSI
COW	₺4.55	2.7MCOW
AAVE	₺5,406.91	2.3KAAVE
ARB	₺6.90	1.8MARB
LTC	₺2,284.77	5.3KLTC
SUPER	₺6.91	1.7MSUPER
XPL	₺2.22	4.8MXPL
RLC	₺17.25	642.6KRLC
ZIL	₺0.0615	164.8MZIL
BIO	₺0.8270	12.7MBIO
API3	₺9.57	1.0MAPI3
TRA	₺11.01	930.5KTRA
ASM	₺2.52	3.9MASM
ICP	₺112.04	87.4KICP
VIRTUAL	₺22.43	432.3KVIRTUAL
KAITO	₺8.66	1.0MKAITO
GOAT	₺0.5500	16.7MGOAT
PEPPER	₺0.00002473	369.6BPEPPER
LPT	₺55.64	164.7KLPT
RAD	₺10.69	854.5KRAD
AVL	₺2.50	3.5MAVL
T	₺0.1975	45.2MT
LRC	₺0.3210	27.6MLRC
ATH	₺0.2033	43.8MATH
GALA	₺0.0682	131.3MGALA
STRK	₺1.75	5.0MSTRK
FF	₺4.86	1.8MFF
MIOTA	₺1.57	5.3MMIOTA
VVV	₺983.03	8.9KVVV
BELG	₺2.07	4.0MBELG
LIT	₺149.88	55.9KLIT
SAFA	₺1.99	4.0MSAFA
GRT	₺0.8440	9.5MGRT
THETA	₺6.58	1.1MTHETA
PYTH	₺2.84	2.7MPYTH
TNSR	₺1.13	6.4MTNSR
SNX	₺7.36	982.3KSNX
VET	₺0.2430	29.6MVET
AFC	₺6.06	1.1MAFC
BAR	₺10.23	638.9KBAR
JUV	₺11.44	563.5KJUV
JUP	₺13.31	486.2KJUP
AIXBT	₺0.6600	9.3MAIXBT
BJK	₺7.88	746.5KBJK
USDC	₺50.67	113.2KUSDC
TAO	₺9,741.00	579.9TAO
ALICE	₺5.30	1.0MALICE
OP	₺4.17	1.3MOP
MINA	₺2.30	2.3MMINA
MNT	₺18.90	282.1KMNT
PNUT	₺1.47	3.5MPNUT
AUDIO	₺0.5390	9.3MAUDIO
MON	₺0.7890	6.3MMON
WIF	₺6.72	752.1KWIF
OXT	₺0.3760	13.0MOXT
GLM	₺4.60	1.0MGLM
BLUR	₺0.3050	14.2MBLUR
RVN	₺0.0551	76.8MRVN
MEME	₺0.0167	246.7MMEME
CEEK	₺0.1073	38.0MCEEK
SKY	₺2.77	1.4MSKY
SYRUP	₺5.18	785.2KSYRUP
APE	₺4.03	855.2KAPE
MET	₺13.67	258.5KMET
NAP	₺7.11	471.8KNAP
GOZ	₺3.18	1.0MGOZ
AVNT	₺3.59	939.2KAVNT
ME	₺1.90	1.7MME
S	₺1.68	1.9MS
NST	₺54.02	62.0KNST
SENT	₺0.8470	3.7MSENT
IO	₺4.89	648.7KIO
2Z	₺0.8200	3.7M2Z
IMX	₺5.04	596.8KIMX
DYDX	₺4.00	755.1KDYDX
SPAIN	₺3.28	866.3KSPAIN
ARKM	₺4.48	651.4KARKM
VANRY	₺0.0163	174.9MVANRY
ORCA	₺60.93	47.9KORCA
LAYER	₺2.20	1.2MLAYER
ARG	₺2.33	1.1MARG
CFG	₺3.58	732.6KCFG
JASMY	₺0.1643	16.4MJASMY
ATOM	₺66.21	38.9KATOM
POL	₺4.15	625.6KPOL
ASTON	₺3.33	751.6KASTON
RACA	₺0.000517	4.7BRACA
DASH	₺1,936.04	1.3KDASH
ZRX	₺4.05	601.1KZRX
VCF	₺2.19	1.0MVCF
UMA	₺13.44	177.7KUMA
INTER	₺7.92	283.7KINTER
ALLO	₺7.94	283.1KALLO
SAM	₺4.57	500.9KSAM
H	₺1.21	1.7MH
MASK	₺15.37	134.7KMASK
MANTA	₺2.09	989.0KMANTA
MOVE	₺0.2440	7.7MMOVE
ITA	₺2.10	875.9KITA
CLV	₺0.0818	21.4MCLV
A	₺3.37	518.6KA
1INCH	₺3.36	478.9K1INCH
TURBO	₺0.0300	52.3MTURBO
SPELL	₺0.003160	488.3MSPELL
RED	₺5.69	275.6KRED
ALIGN	₺0.1688	8.8MALIGN
ATLAS	₺0.005080	282.7MATLAS
ZETA	₺1.47	970.6KZETA
POR	₺3.04	448.5KPOR
WLFI	₺2.38	575.0KWLFI
BENFICA	₺3.07	426.1KBENFICA
ZKC	₺1.19	1.0MZKC
ANIME	₺0.1050	7.8MANIME
ZORA	₺0.2220	3.3MZORA
SPURS	₺1.98	326.6KSPURS
JOE	₺1.13	551.8KJOE
WAL	₺1.25	501.9KWAL

Zaman	Miktar (PYTH)	Birim fiyat (TL)	Toplam (TL)
14:58:43	7,403.81	2.84	21,026.82
14:54:23	60.42	2.83	170.98
14:50:14	1,766.78	2.83	4,999.98
14:28:56	239.32	2.84	679.66
13:14:18	2,835.88	2.87	8,138.97
13:14:18	300.00	2.87	861.00
12:15:15	2,553.05	2.90	7,403.84
12:15:15	1,929.71	2.90	5,596.15
12:14:01	1,700.00	2.89	4,913.00
11:20:46	435.75	2.86	1,246.24
10:48:03	227.10	2.84	644.96
10:24:51	7.93	2.87	22.75
10:24:49	3,682.47	2.87	10,568.68
10:24:40	676.16	2.87	1,940.57
10:24:40	676.16	2.87	1,940.57
10:23:36	652.22	2.87	1,871.87
10:23:36	652.22	2.87	1,871.87
10:23:35	432.16	2.87	1,240.29
10:23:35	432.16	2.87	1,240.29
10:23:30	758.41	2.87	2,176.63