2.79 TL | Pyth Network (PYTH/TL) Alım Satım İşlemleri

2.79

≈0.05542 USD

%44.38 %55.62


USDT	₺50.81	8.4MUSDT
BTC	₺3,290,023.00	62.3BTC
XRP	₺48.37	4.1MXRP
ETH	₺91,384.00	2.0KETH
PEPE	₺0.000197	652.2BPEPE
BAT	₺4.73	24.5MBAT
TRX	₺15.54	7.3MTRX
PUMP	₺0.1473	738.8MPUMP
TRUMP	₺47.65	2.2MTRUMP
CHZ	₺0.4916	203.8MCHZ
ETHFI	₺25.46	3.8METHFI
ADA	₺7.62	12.1MADA
BTTC	₺0.00001586	5.8TBTTC
COMP	₺908.66	88.5KCOMP
SOL	₺3,586.61	22.6KSOL
ZRO	₺73.50	1.1MZRO
RENDER	₺68.85	1.1MRENDER
SHIB	₺0.000197	398.1BSHIB
ALT	₺0.2345	321.1MALT
RE	₺11.36	6.5MRE
BONK	₺0.000118	528.9BBONK
AVAX	₺361.45	169.2KAVAX
OMG	₺2.01	27.1MOMG
BERA	₺4.72	10.8MBERA
SPK	₺0.6966	74.0MSPK
ONT	₺1.85	27.2MONT
DOGE	₺2.94	17.0MDOGE
ATM	₺34.38	1.4MATM
HYPE	₺3,328.31	15.2KHYPE
NMR	₺396.84	120.2KNMR
PENDLE	₺71.03	617.5KPENDLE
UNI	₺251.85	163.9KUNI
LINK	₺461.87	89.9KLINK
SYN	₺5.81	7.0MSYN
FET	₺6.62	5.9MFET
SKL	₺0.1557	238.8MSKL
ENA	₺5.98	6.2MENA
ANKR	₺0.1641	225.8MANKR
PLUME	₺0.6333	57.1MPLUME
NEAR	₺158.34	230.6KNEAR
STORJ	₺0.8150	42.7MSTORJ
XAUT	₺194,091.00	182.0XAUT
AKT	₺23.85	1.4MAKT
SAHARA	₺0.2730	122.9MSAHARA
OM	₺7.54	4.0MOM
ENS	₺194.28	161.1KENS
HOT	₺0.0174	1.7BHOT
PENGU	₺0.2488	117.8MPENGU
KITE	₺6.73	4.5MKITE
SEI	₺1.93	15.0MSEI
WLD	₺13.04	2.2MWLD
EFC	₺2.06	13.7MEFC
REEF	₺0.001653	17.3BREEF
HNT	₺11.20	2.5MHNT
MORPHO	₺88.81	311.2KMORPHO
AXL	₺1.61	16.2MAXL
APT	₺22.83	1.1MAPT
FLOKI	₺0.000916	27.7BFLOKI
MANA	₺3.08	7.8MMANA
NEO	₺77.33	306.9KNEO
GRAM	₺53.09	457.0KGRAM
SAND	₺1.81	12.4MSAND
JTO	₺13.52	1.5MJTO
FIL	₺30.78	659.3KFIL
SEVILLA	₺3.36	5.7MSEVILLA
DYM	₺0.6250	31.4MDYM
XCN	₺0.1532	125.5MXCN
SUI	₺36.19	536.4KSUI
ENJ	₺0.9590	19.8MENJ
PSG	₺15.81	1.1MPSG
TLM	₺0.0461	404.7MTLM
GAL	₺39.10	477.5KGAL
ZK	₺0.3994	46.0MZK
XLM	₺6.98	2.6MXLM
DOT	₺36.24	494.7KDOT
FLR	₺0.2477	71.6MFLR
CITY	₺11.29	1.5MCITY
LDO	₺13.60	1.2MLDO
ALGO	₺3.97	4.3MALGO
ILV	₺119.17	144.2KILV
SFA	₺2.28	7.0MSFA
WAVES	₺7.88	2.0MWAVES
QNT	₺7,387.37	2.1KQNT
ASTER	₺26.84	625.4KASTER
AXS	₺34.23	462.5KAXS
BAL	₺6.07	2.6MBAL
SAUBER	₺4.04	3.7MSAUBER
ASR	₺33.68	471.0KASR
TIA	₺17.46	893.8KTIA
INJ	₺349.68	44.1KINJ
XAI	₺0.2794	56.5MXAI
AERO	₺22.06	705.7KAERO
CRV	₺10.57	1.4MCRV
ONDO	₺15.25	1.0MONDO
EIGEN	₺6.70	2.2MEIGEN
STX	₺13.28	1.1MSTX
AUDIO	₺0.5500	25.9MAUDIO
MAGIC	₺3.48	4.2MMAGIC
OGN	₺0.9900	15.0MOGN
OGFAN	₺94.25	149.3KOGFAN
ASM	₺2.55	5.5MASM
BAND	₺7.43	1.8MBAND
BCH	₺10,388.11	1.3KBCH
W	₺0.4390	30.5MW
TRA	₺11.10	1.2MTRA
FB	₺10.16	1.3MFB
DRIFT	₺0.4890	26.1MDRIFT
AEVO	₺0.8340	15.4MAEVO
LINEA	₺0.0936	139.0MLINEA
BEAM	₺0.2103	59.2MBEAM
CTSI	₺1.08	11.1MCTSI
LTC	₺2,268.56	5.4KLTC
ARB	₺6.68	1.8MARB
0G	₺6.74	1.7M0G
COW	₺4.47	2.6MCOW
KAITO	₺8.73	1.3MKAITO
RAY	₺69.57	174.6KRAY
PEPPER	₺0.00002453	480.7BPEPPER
XTZ	₺10.80	1.1MXTZ
GRASS	₺20.01	589.6KGRASS
SUPER	₺6.78	1.7MSUPER
AAVE	₺5,319.23	2.3KAAVE
ACM	₺10.35	1.1MACM
XPL	₺2.20	4.9MXPL
RLC	₺17.07	637.7KRLC
ICP	₺110.15	98.4KICP
PYTH	₺2.79	3.7MPYTH
BIO	₺0.8220	12.2MBIO
API3	₺9.52	1.0MAPI3
STRK	₺1.78	5.6MSTRK
RAD	₺10.64	900.5KRAD
VIRTUAL	₺22.37	433.3KVIRTUAL
GRT	₺0.8320	11.3MGRT
GOAT	₺0.5480	16.6MGOAT
THETA	₺6.55	1.3MTHETA
T	₺0.1985	44.2MT
SAFA	₺1.99	4.2MSAFA
MEGA	₺2.45	3.6MMEGA
LPT	₺54.98	156.5KLPT
MIOTA	₺1.60	5.3MMIOTA
ZIL	₺0.0674	124.1MZIL
GALA	₺0.0677	126.2MGALA
BELG	₺2.08	3.9MBELG
ATH	₺0.2014	39.9MATH
LIT	₺149.74	54.7KLIT
LRC	₺0.3180	23.7MLRC
VVV	₺982.40	8.3KVVV
AVL	₺2.49	2.9MAVL
TNSR	₺1.13	6.5MTNSR
VET	₺0.2378	29.8MVET
AFC	₺6.00	1.1MAFC
FF	₺4.69	1.4MFF
BAR	₺10.23	624.7KBAR
JUV	₺11.37	563.6KJUV
AIXBT	₺0.6562	9.7MAIXBT
MINA	₺2.28	2.6MMINA
JUP	₺12.97	487.6KJUP
TAO	₺9,525.00	642.5TAO
SNX	₺7.32	822.1KSNX
BJK	₺7.93	729.6KBJK
ALICE	₺5.30	1.0MALICE
USDC	₺50.69	112.7KUSDC
OP	₺4.11	1.3MOP
PNUT	₺1.46	3.7MPNUT
MNT	₺18.82	274.3KMNT
WIF	₺6.71	764.7KWIF
GLM	₺4.54	1.0MGLM
OXT	₺0.3650	12.8MOXT
APE	₺4.01	1.1MAPE
MON	₺0.7960	6.0MMON
MEME	₺0.0166	276.7MMEME
CEEK	₺0.1084	43.2MCEEK
BLUR	₺0.3010	14.7MBLUR
RVN	₺0.0546	76.0MRVN
NST	₺53.35	70.3KNST
GOZ	₺3.12	1.1MGOZ
MET	₺13.41	265.3KMET
SKY	₺2.80	1.2MSKY
S	₺1.71	2.0MS
ARKM	₺4.44	775.6KARKM
ARG	₺2.33	1.4MARG
ME	₺1.90	1.7MME
AVNT	₺3.53	931.0KAVNT
SYRUP	₺4.95	634.4KSYRUP
NAP	₺7.19	428.9KNAP
VANRY	₺0.0163	190.9MVANRY
IMX	₺4.95	612.4KIMX
IO	₺4.86	622.4KIO
DYDX	₺3.97	769.5KDYDX
CLV	₺0.0826	34.0MCLV
SENT	₺0.8334	3.4MSENT
2Z	₺0.8100	3.4M2Z
SPAIN	₺3.31	858.5KSPAIN
LAYER	₺2.19	1.3MLAYER
JASMY	₺0.1605	17.6MJASMY
VCF	₺2.20	1.2MVCF
CFG	₺3.56	753.0KCFG
ORCA	₺59.64	46.8KORCA
ASTON	₺3.27	804.4KASTON
ATOM	₺64.79	39.7KATOM
SAM	₺4.44	592.9KSAM
H	₺1.20	2.1MH
POL	₺4.08	624.8KPOL
ZRX	₺3.98	609.9KZRX
INTER	₺7.98	297.6KINTER
UMA	₺13.33	177.8KUMA
RACA	₺0.000520	4.4BRACA
DASH	₺1,885.02	1.2KDASH
ALLO	₺7.84	269.7KALLO
MASK	₺15.22	132.4KMASK
MANTA	₺2.06	952.0KMANTA
ITA	₺2.09	884.1KITA
MOVE	₺0.2400	7.3MMOVE
BENFICA	₺3.04	562.1KBENFICA
SPELL	₺0.003200	521.9MSPELL
A	₺3.30	513.8KA
1INCH	₺3.36	481.9K1INCH
ALIGN	₺0.1669	9.4MALIGN
RED	₺5.56	274.9KRED
WLFI	₺2.35	619.3KWLFI
ATLAS	₺0.004960	283.7MATLAS
ZETA	₺1.43	975.0KZETA
TURBO	₺0.0298	46.6MTURBO
ZKC	₺1.19	1.0MZKC
POR	₺3.08	304.3KPOR
SPURS	₺1.99	456.5KSPURS
ANIME	₺0.1040	7.9MANIME
ZORA	₺0.2200	3.4MZORA
WAL	₺1.21	603.0KWAL
JOE	₺1.11	528.3KJOE

Zaman	Miktar (PYTH)	Birim fiyat (TL)	Toplam (TL)
08:45:14	183.03	2.79	510.65
08:21:54	3,383.84	2.81	9,508.59
08:08:32	14,041.30	2.80	39,315.64
06:39:04	42.34	2.84	120.24
06:21:52	866.55	2.83	2,452.33
05:14:41	1,002.36	2.82	2,826.65
05:14:41	3,836.20	2.82	10,818.08
05:14:41	231.58	2.82	653.05
05:14:12	1,000.00	2.82	2,820.00
05:14:12	547.47	2.82	1,543.86
05:14:11	345.37	2.82	973.94
05:14:11	4,076.00	2.82	11,494.32
05:14:11	547.47	2.82	1,543.86
05:14:11	345.37	2.82	973.94
05:14:09	1,000.00	2.82	2,820.00
05:14:08	1,000.00	2.82	2,820.00
05:14:07	1,000.00	2.82	2,820.00
05:14:06	1,000.00	2.82	2,820.00
05:14:05	1,514.80	2.82	4,271.73
05:14:04	1,514.80	2.82	4,271.73