3.24 TL | Pyth Network (PYTH/TL) Alım Satım İşlemleri

3.24

≈0.06461 USD

%40.89 %59.11


USDT	₺50.12	6.0MUSDT
TRUMP	₺59.13	2.1MTRUMP
XRP	₺58.73	2.0MXRP
ETH	₺112,491.00	999.8ETH
BTC	₺3,804,555.00	27.4BTC
PEPE	₺0.000246	397.4BPEPE
BAT	₺6.17	14.8MBAT
RE	₺15.01	5.8MRE
COMP	₺1,006.51	85.0KCOMP
TRX	₺15.98	5.2MTRX
BTTC	₺0.00001780	4.6TBTTC
RENDER	₺77.95	1.0MRENDER
CHZ	₺0.5689	136.9MCHZ
SHIB	₺0.000225	341.1BSHIB
ETHFI	₺29.17	2.3METHFI
OMG	₺2.25	27.4MOMG
PUMP	₺0.1934	295.6MPUMP
ADA	₺9.17	5.6MADA
ALT	₺0.2712	187.2MALT
PENDLE	₺81.77	608.9KPENDLE
SPK	₺0.8048	59.5MSPK
ANKR	₺0.1977	237.5MANKR
ZRO	₺81.16	562.1KZRO
ATM	₺39.50	1.0MATM
HOT	₺0.0190	2.1BHOT
HYPE	₺3,927.68	9.8KHYPE
LINK	₺541.39	69.6KLINK
NMR	₺469.58	79.9KNMR
SKL	₺0.1891	187.9MSKL
ZIL	₺0.0850	365.4MZIL
PLUME	₺0.6695	46.9MPLUME
UNI	₺352.04	88.5KUNI
SOL	₺4,506.85	6.6KSOL
EFC	₺2.15	13.7MEFC
HNT	₺14.64	1.9MHNT
OM	₺14.70	1.9MOM
AKT	₺32.31	851.0KAKT
REEF	₺0.001966	13.9BREEF
ENS	₺228.89	116.3KENS
NEAR	₺184.86	140.6KNEAR
XAUT	₺203,072.00	128.9XAUT
BONK	₺0.000140	181.7BBONK
SAHARA	₺0.3218	78.4MSAHARA
MANA	₺3.55	7.1MMANA
MAGIC	₺4.33	5.7MMAGIC
NEO	₺94.14	269.0KNEO
SAND	₺2.14	11.3MSAND
SEVILLA	₺2.67	8.8MSEVILLA
SYN	₺7.27	3.3MSYN
STORJ	₺0.9610	24.9MSTORJ
ONT	₺2.13	10.2MONT
OGN	₺1.16	18.4MOGN
BEAM	₺0.2004	106.0MBEAM
GAL	₺39.90	526.4KGAL
AXL	₺1.83	11.0MAXL
WLD	₺16.92	1.1MWLD
FB	₺10.95	1.8MFB
TLM	₺0.0544	349.6MTLM
AVAX	₺415.25	45.7KAVAX
W	₺0.5558	32.2MW
DOGE	₺3.59	5.1MDOGE
ILV	₺141.42	125.9KILV
GRAM	₺54.68	331.8KGRAM
XCN	₺0.1747	103.9MXCN
XTZ	₺13.02	1.3MXTZ
SEI	₺2.28	7.7MSEI
AXS	₺41.57	422.6KAXS
FIL	₺40.17	432.3KFIL
CITY	₺12.74	1.3MCITY
SAUBER	₺4.74	3.5MSAUBER
WAVES	₺11.13	1.5MWAVES
MORPHO	₺106.73	160.3KMORPHO
ALGO	₺4.68	3.4MALGO
ASR	₺35.13	439.4KASR
ASM	₺2.77	5.5MASM
FET	₺7.25	2.0MFET
RAY	₺87.30	166.3KRAY
AEVO	₺0.9670	15.2MAEVO
QNT	₺9,855.07	1.5KQNT
DYM	₺0.7190	20.4MDYM
CLV	₺0.0882	152.3MCLV
CRV	₺13.23	1.0MCRV
PENGU	₺0.3254	42.7MPENGU
JTO	₺16.92	816.5KJTO
ENJ	₺1.16	11.3MENJ
ENA	₺8.08	1.5MENA
ACM	₺11.51	1.1MACM
RVN	₺0.0646	188.1MRVN
STX	₺17.26	747.0KSTX
ALIGN	₺0.2204	54.3MALIGN
BCH	₺12,906.68	859.7BCH
APT	₺30.13	368.6KAPT
OGFAN	₺109.04	100.4KOGFAN
DRIFT	₺0.6300	16.6MDRIFT
AVL	₺2.94	3.6MAVL
KITE	₺5.45	1.8MKITE
ZK	₺0.4725	21.6MZK
STRK	₺2.06	4.9MSTRK
LDO	₺16.19	615.0KLDO
COW	₺5.42	1.8MCOW
API3	₺11.59	848.5KAPI3
PSG	₺17.71	544.0KPSG
AUDIO	₺0.6140	14.8MAUDIO
RAD	₺11.42	790.2KRAD
PEPPER	₺0.00002595	346.4BPEPPER
CTSI	₺1.24	6.6MCTSI
FLOKI	₺0.001070	7.6BFLOKI
BAL	₺5.94	1.3MBAL
SFA	₺2.30	3.6MSFA
AERO	₺30.01	268.0KAERO
VCF	₺2.22	3.6MVCF
BAND	₺9.19	855.1KBAND
RLC	₺21.69	353.4KRLC
JUV	₺12.44	614.9KJUV
MET	₺14.69	525.6KMET
SAFA	₺2.21	3.3MSAFA
LPT	₺67.60	106.9KLPT
T	₺0.2308	31.7MT
XLM	₺7.64	949.0KXLM
XAI	₺0.3161	22.4MXAI
GRASS	₺25.09	285.8KGRASS
MIOTA	₺1.81	3.7MMIOTA
SYRUP	₺7.05	972.9KSYRUP
AFC	₺6.30	1.1MAFC
GALA	₺0.0787	84.6MGALA
VANRY	₺0.0196	334.7MVANRY
BELG	₺2.31	2.7MBELG
TIA	₺22.18	294.7KTIA
INJ	₺408.57	15.2KINJ
SUPER	₺8.17	741.9KSUPER
BJK	₺8.61	706.3KBJK
ARB	₺8.31	711.9KARB
THETA	₺7.33	762.8KTHETA
EIGEN	₺8.47	661.0KEIGEN
ONDO	₺18.34	286.7KONDO
SUI	₺43.11	111.3KSUI
BIO	₺1.00	4.6MBIO
BAR	₺11.50	407.9KBAR
MEGA	₺2.49	1.8MMEGA
VET	₺0.2675	16.3MVET
BLUR	₺0.3610	12.0MBLUR
TNSR	₺1.29	3.2MTNSR
MINA	₺2.68	1.5MMINA
MEME	₺0.0200	203.6MMEME
ASTON	₺4.05	916.8KASTON
AIXBT	₺0.7723	4.7MAIXBT
CEEK	₺0.1171	32.1MCEEK
MNT	₺22.75	165.8KMNT
LINEA	₺0.1102	33.4MLINEA
ICP	₺121.30	29.9KICP
TRA	₺10.65	341.1KTRA
VVV	₺1,033.76	3.4KVVV
OXT	₺0.4220	8.0MOXT
KAITO	₺10.85	289.0KKAITO
2Z	₺1.07	2.9M2Z
ALICE	₺6.07	509.7KALICE
BERA	₺5.74	519.2KBERA
LRC	₺0.3760	7.9MLRC
AAVE	₺6,563.17	453.2AAVE
INTER	₺7.95	366.5KINTER
FF	₺4.32	649.7KFF
GOZ	₺3.51	808.8KGOZ
PNUT	₺1.77	1.4MPNUT
LIT	₺159.10	15.2KLIT
NAP	₺8.03	312.9KNAP
H	₺1.59	1.4MH
LTC	₺2,614.16	874.7LTC
SENT	₺0.9033	2.4MSENT
ORCA	₺68.52	32.9KORCA
NST	₺62.17	36.9KNST
CFG	₺4.75	470.7KCFG
BENFICA	₺3.34	648.5KBENFICA
XPL	₺2.90	730.1KXPL
GRT	₺0.9490	2.1MGRT
GLM	₺5.25	369.4KGLM
SPAIN	₺3.79	518.2KSPAIN
0G	₺7.52	260.7K0G
GOAT	₺0.6660	2.7MGOAT
PYTH	₺3.24	559.3KPYTH
RACA	₺0.000547	3.2BRACA
IMX	₺5.97	293.3KIMX
S	₺1.93	852.8KS
WAL	₺1.43	1.0MWAL
TAO	₺11,257.00	134.3TAO
ATH	₺0.2497	5.5MATH
USDC	₺50.09	26.6KUSDC
WIF	₺8.04	159.3KWIF
WLFI	₺2.31	514.6KWLFI
ATOM	₺69.41	16.6KATOM
ZETA	₺1.78	628.0KZETA
VIRTUAL	₺28.37	36.4KVIRTUAL
JUP	₺12.05	82.3KJUP
APE	₺5.38	178.6KAPE
OP	₺5.15	185.2KOP
ZRX	₺4.64	207.1KZRX
MOVE	₺0.2930	2.9MMOVE
DOT	₺45.38	19.1KDOT
RED	₺7.47	105.5KRED
POL	₺4.59	160.4KPOL
TURBO	₺0.0366	19.9MTURBO
JASMY	₺0.1827	3.8MJASMY
SNX	₺8.39	83.1KSNX
ATLAS	₺0.005940	109.7MATLAS
MASK	₺18.71	34.4KMASK
ITA	₺2.25	279.9KITA
AVNT	₺4.23	138.9KAVNT
MANTA	₺2.68	217.8KMANTA
SPELL	₺0.003650	159.0MSPELL
MON	₺0.8280	676.5KMON
ARKM	₺5.20	107.8KARKM
UMA	₺16.02	31.0KUMA
ZORA	₺0.2580	1.8MZORA
ALLO	₺7.67	62.5KALLO
ARG	₺2.63	175.4KARG
SPURS	₺2.04	208.7KSPURS
ANIME	₺0.1270	3.3MANIME
DASH	₺2,351.00	175.2DASH
ZKC	₺1.44	261.3KZKC
ASTER	₺34.02	11.1KASTER
LAYER	₺2.70	138.7KLAYER
IO	₺6.00	61.1KIO
DYDX	₺4.77	71.2KDYDX
POR	₺3.20	106.9KPOR
SAM	₺4.20	69.0KSAM
FLR	₺0.2884	862.9KFLR
SKY	₺3.20	74.9KSKY
1INCH	₺3.96	52.7K1INCH
ME	₺2.36	71.3KME
JOE	₺1.37	52.4KJOE
A	₺4.02	24.4A

Zaman	Miktar (PYTH)	Birim fiyat (TL)	Toplam (TL)
10:00:16	3,942.03	3.24	12,772.17
09:53:58	4,091.36	3.22	13,174.17
09:50:01	102.77	3.24	332.97
07:05:28	223.66	3.24	724.65
06:20:08	2,949.41	3.24	9,556.08
06:20:08	3,500.41	3.24	11,341.32
06:19:23	1,544.60	3.24	5,004.50
06:19:23	8,000.00	3.24	25,920.00
06:19:23	2,180.33	3.23	7,042.46
06:19:23	1,726.00	3.23	5,574.98
06:19:23	4,828.35	3.23	15,595.57
06:19:23	1,016.00	3.23	3,281.68
06:19:23	24,209.91	3.23	78,198.00
06:19:23	3,321.44	3.23	10,728.25
06:19:23	1,016.00	3.23	3,281.68
06:19:23	314.95	3.23	1,017.28
06:14:31	1,543.90	3.24	5,002.23
06:08:32	1,539.10	3.25	5,002.07
06:07:17	1,539.28	3.25	5,002.66
06:07:14	3,464.50	3.26	11,294.27