3.24 TL | Pyth Network (PYTH/TL) Alım Satım İşlemleri

3.24

≈0.06432 USD

%45.96 %54.04


USDT	₺50.34	6.0MUSDT
BTC	₺3,476,000.00	35.9BTC
ETH	₺98,275.00	1.2KETH
XRP	₺51.77	2.1MXRP
PEPE	₺0.000224	476.4BPEPE
BAT	₺5.71	16.3MBAT
TRUMP	₺55.71	1.7MTRUMP
TRX	₺15.76	5.7MTRX
RENDER	₺76.74	1.1MRENDER
ADA	₺8.65	9.7MADA
BTTC	₺0.00001637	4.9TBTTC
COMP	₺991.54	81.0KCOMP
CHZ	₺0.5472	146.0MCHZ
ETHFI	₺29.18	2.4METHFI
RE	₺12.76	5.6MRE
SHIB	₺0.000217	311.6BSHIB
OMG	₺2.11	24.6MOMG
SPK	₺0.7930	62.0MSPK
LINK	₺505.15	96.6KLINK
ATM	₺36.16	1.3MATM
ZRO	₺81.50	576.6KZRO
SOL	₺4,037.86	10.2KSOL
ANKR	₺0.1776	235.9MANKR
PLUME	₺0.6958	59.3MPLUME
NMR	₺438.98	86.4KNMR
PENDLE	₺78.00	500.2KPENDLE
PUMP	₺0.1777	215.8MPUMP
SKL	₺0.1700	215.4MSKL
ALT	₺0.2631	129.9MALT
OM	₺9.33	3.2MOM
XAUT	₺195,026.00	153.3XAUT
SAHARA	₺0.2969	100.2MSAHARA
NEAR	₺177.98	162.6KNEAR
AVAX	₺424.14	66.6KAVAX
ENS	₺216.64	128.3KENS
KITE	₺6.52	4.3MKITE
REEF	₺0.001750	15.5BREEF
AKT	₺28.29	945.3KAKT
HNT	₺12.50	2.2MHNT
SEI	₺2.18	12.0MSEI
HOT	₺0.0193	1.3BHOT
MORPHO	₺100.14	249.6KMORPHO
NEO	₺87.55	282.0KNEO
STORJ	₺0.8970	27.9MSTORJ
AXL	₺1.90	13.0MAXL
INJ	₺417.78	59.4KINJ
EFC	₺2.13	10.8MEFC
BONK	₺0.000137	169.5BBONK
GRAM	₺56.29	393.9KGRAM
SEVILLA	₺3.23	6.6MSEVILLA
MANA	₺3.40	6.2MMANA
WAVES	₺8.96	2.2MWAVES
ONT	₺2.06	9.6MONT
CITY	₺11.78	1.6MCITY
SAUBER	₺4.45	4.2MSAUBER
ENA	₺6.92	2.6MENA
ILV	₺133.08	138.6KILV
XCN	₺0.1629	106.8MXCN
PENGU	₺0.3100	56.3MPENGU
FLR	₺0.2554	66.7MFLR
GAL	₺39.63	416.8KGAL
PSG	₺16.98	971.5KPSG
FET	₺7.41	2.1MFET
SAND	₺2.04	7.6MSAND
WLD	₺15.14	1.0MWLD
ALGO	₺4.31	3.5MALGO
TIA	₺20.12	717.7KTIA
AXS	₺38.17	388.3KAXS
DOGE	₺3.30	4.5MDOGE
SYN	₺6.00	2.4MSYN
BERA	₺5.44	2.7MBERA
OGFAN	₺106.71	135.0KOGFAN
QNT	₺8,378.65	1.7KQNT
JTO	₺15.53	833.0KJTO
ASR	₺36.66	341.7KASR
TNSR	₺1.24	9.5MTNSR
FIL	₺36.49	325.8KFIL
ASM	₺2.57	4.5MASM
BAL	₺5.82	1.9MBAL
AERO	₺24.23	457.1KAERO
ACM	₺10.85	1.0MACM
APT	₺27.51	408.9KAPT
TLM	₺0.0507	220.5MTLM
BEAM	₺0.2195	50.2MBEAM
UNI	₺295.66	37.1KUNI
STX	₺14.66	715.4KSTX
FLOKI	₺0.001010	10.0BFLOKI
ZK	₺0.4669	22.1MZK
FB	₺10.31	943.9KFB
XTZ	₺12.06	802.9KXTZ
XAI	₺0.3152	31.2MXAI
LINEA	₺0.1025	92.6MLINEA
OGN	₺1.09	8.5MOGN
OXT	₺0.3960	23.0MOXT
LDO	₺15.46	603.8KLDO
HYPE	₺3,662.45	2.4KHYPE
DYM	₺0.7160	12.7MDYM
XLM	₺7.54	1.2MXLM
ENJ	₺1.06	8.2MENJ
MIOTA	₺1.81	4.9MMIOTA
PEPPER	₺0.00002518	354.3BPEPPER
API3	₺10.86	804.5KAPI3
MAGIC	₺3.93	2.1MMAGIC
CTSI	₺1.24	7.0MCTSI
CEEK	₺0.1090	78.0MCEEK
DRIFT	₺0.5680	15.0MDRIFT
RAD	₺11.06	768.0KRAD
BAND	₺8.51	940.6KBAND
COW	₺5.03	1.6MCOW
0G	₺7.92	988.9K0G
AEVO	₺0.9200	8.5MAEVO
SUPER	₺7.45	1.0MSUPER
SFA	₺2.27	3.3MSFA
BELG	₺2.21	3.4MBELG
ATH	₺0.2234	33.7MATH
SUI	₺40.86	185.0KSUI
JUV	₺12.15	619.6KJUV
FF	₺4.52	1.6MFF
GRASS	₺22.39	323.7KGRASS
LPT	₺61.47	109.0KLPT
W	₺0.4975	13.2MW
SAFA	₺2.09	3.1MSAFA
ARB	₺7.35	882.6KARB
TRA	₺10.61	607.7KTRA
VET	₺0.2595	24.5MVET
AVL	₺2.70	2.3MAVL
LRC	₺0.3550	17.3MLRC
RAY	₺76.85	73.8KRAY
BJK	₺8.09	713.4KBJK
CRV	₺11.66	483.4KCRV
MON	₺0.8350	6.5MMON
GOAT	₺0.6110	9.2MGOAT
EIGEN	₺7.83	686.5KEIGEN
STRK	₺1.88	2.8MSTRK
BCH	₺11,473.20	464.6BCH
T	₺0.2190	22.5MT
ONDO	₺17.35	284.9KONDO
AIXBT	₺0.7265	6.3MAIXBT
INTER	₺8.30	517.4KINTER
IMX	₺5.53	705.9KIMX
MINA	₺2.64	1.6MMINA
RLC	₺18.96	215.1KRLC
LIT	₺162.46	24.5KLIT
BAR	₺10.75	373.5KBAR
ALICE	₺5.95	682.1KALICE
DOT	₺41.82	96.1KDOT
VVV	₺982.45	4.1KVVV
GOZ	₺3.33	1.1MGOZ
ICP	₺130.15	27.8KICP
BIO	₺0.9610	3.6MBIO
LTC	₺2,514.98	1.4KLTC
MNT	₺20.48	166.3KMNT
SENT	₺0.8478	4.1MSENT
S	₺1.88	1.7MS
AFC	₺6.21	520.8KAFC
VANRY	₺0.0174	187.8MVANRY
RVN	₺0.0623	51.7MRVN
USDC	₺50.30	62.8KUSDC
KAITO	₺10.32	303.8KKAITO
NST	₺56.70	53.0KNST
MEGA	₺2.28	1.2MMEGA
NAP	₺7.43	386.4KNAP
2Z	₺0.9400	3.0M2Z
CLV	₺0.0861	32.1MCLV
WIF	₺7.56	361.3KWIF
PNUT	₺1.66	1.6MPNUT
GRT	₺0.8820	2.8MGRT
THETA	₺7.09	362.6KTHETA
GALA	₺0.0749	34.4MGALA
ALIGN	₺0.1836	13.2MALIGN
ARKM	₺4.85	502.0KARKM
H	₺1.31	1.7MH
ASTON	₺3.60	607.7KASTON
AUDIO	₺0.5770	3.9MAUDIO
MET	₺14.49	151.1KMET
CFG	₺4.09	522.5KCFG
SPAIN	₺3.52	592.0KSPAIN
ORCA	₺62.53	33.4KORCA
BLUR	₺0.3350	6.3MBLUR
GLM	₺5.03	402.9KGLM
JASMY	₺0.1722	11.5MJASMY
ITA	₺2.15	895.0KITA
AAVE	₺5,688.44	323.7AAVE
RACA	₺0.000543	3.3BRACA
SAM	₺4.26	419.2KSAM
ATOM	₺70.25	25.2KATOM
MEME	₺0.0192	88.1MMEME
XPL	₺2.50	643.5KXPL
MASK	₺17.09	92.0KMASK
ZIL	₺0.0752	21.1MZIL
APE	₺4.71	324.8KAPE
SYRUP	₺5.77	245.5KSYRUP
RED	₺6.34	220.9KRED
VIRTUAL	₺26.36	50.3KVIRTUAL
TAO	₺11,013.00	111.1TAO
OP	₺4.69	251.0KOP
ARG	₺2.45	474.2KARG
MANTA	₺2.40	460.7KMANTA
JUP	₺13.25	81.4KJUP
VCF	₺2.30	471.8KVCF
ZORA	₺0.2520	4.1MZORA
PYTH	₺3.24	314.4KPYTH
BENFICA	₺3.19	316.7KBENFICA
IO	₺5.72	168.1KIO
POR	₺3.16	291.2KPOR
ATLAS	₺0.005420	145.7MATLAS
ME	₺2.12	354.7KME
SNX	₺8.22	93.0KSNX
LAYER	₺2.49	299.0KLAYER
ZKC	₺1.34	561.0KZKC
TURBO	₺0.0342	20.6MTURBO
SPELL	₺0.003440	201.8MSPELL
ASTER	₺33.13	17.7KASTER
ZRX	₺4.39	130.9KZRX
AVNT	₺4.15	139.8KAVNT
ALLO	₺7.56	73.0KALLO
ANIME	₺0.1150	4.8MANIME
WLFI	₺2.38	221.5KWLFI
JOE	₺1.27	348.2KJOE
ZETA	₺1.60	278.1KZETA
SPURS	₺2.03	194.1KSPURS
MOVE	₺0.2720	1.3MMOVE
POL	₺4.35	82.9KPOL
DASH	₺2,073.00	171.4DASH
UMA	₺15.15	21.9KUMA
SKY	₺2.90	93.6KSKY
A	₺3.57	73.6KA
DYDX	₺4.58	34.8KDYDX
WAL	₺1.34	94.4KWAL
1INCH	₺3.60	16.6K1INCH

Zaman	Miktar (PYTH)	Birim fiyat (TL)	Toplam (TL)
19:32:21	1,080.55	3.24	3,500.98
18:33:04	7,939.49	3.21	25,485.76
18:33:03	1,300.00	3.21	4,173.00
16:56:51	1,083.59	3.23	3,499.99
15:47:38	954.19	3.21	3,062.94
15:27:47	830.13	3.19	2,648.11
15:27:47	1,582.82	3.19	5,049.19
15:25:59	99.88	3.20	319.61
13:29:04	256.83	3.29	844.97
13:19:57	280.27	3.30	924.89
12:28:21	30.21	3.31	99.99
12:20:34	306.02	3.29	1,006.80
11:07:37	585.98	3.30	1,933.73
11:07:11	347.95	3.30	1,148.23
11:07:11	347.74	3.30	1,147.54
11:07:07	100.95	3.30	333.13
10:57:00	37.27	3.30	122.99
10:56:18	164.81	3.30	543.87
10:32:34	150.15	3.33	499.99
10:25:25	8,784.36	3.31	29,076.23