3.29 TL | Pyth Network (PYTH/TL) Alım Satım İşlemleri

3.29

≈0.06550 USD

%45.97 %54.03


USDT	₺50.17	5.1MUSDT
PEPE	₺0.000266	565.5BPEPE
XRP	₺53.05	2.5MXRP
ETH	₺102,870.00	1.2KETH
BTC	₺3,702,829.00	34.2BTC
BAT	₺6.06	15.7MBAT
TRUMP	₺57.12	1.5MTRUMP
HOT	₺0.0219	3.7BHOT
TRX	₺15.94	5.2MTRX
CHZ	₺0.5459	152.2MCHZ
BTTC	₺0.00001784	4.6TBTTC
RE	₺14.35	5.6MRE
COMP	₺1,002.57	77.7KCOMP
ETHFI	₺31.96	2.3METHFI
SHIB	₺0.000222	309.4BSHIB
HYPE	₺3,632.82	17.3KHYPE
RENDER	₺80.33	788.8KRENDER
ADA	₺8.71	6.8MADA
SPK	₺0.7952	63.4MSPK
OMG	₺2.21	22.5MOMG
ATM	₺36.35	1.3MATM
ALT	₺0.2677	181.2MALT
PENDLE	₺78.81	566.8KPENDLE
PUMP	₺0.1748	245.3MPUMP
ZRO	₺76.75	515.5KZRO
AVAX	₺418.57	91.7KAVAX
NMR	₺448.90	85.0KNMR
ANKR	₺0.1855	198.0MANKR
LINK	₺517.25	68.7KLINK
UNI	₺335.55	99.5KUNI
PLUME	₺0.6575	49.7MPLUME
SOL	₺4,167.65	7.6KSOL
SYN	₺6.60	4.6MSYN
BONK	₺0.000141	219.5BBONK
NEAR	₺179.42	169.1KNEAR
SAHARA	₺0.3090	97.3MSAHARA
AXL	₺1.80	16.4MAXL
OM	₺12.32	2.3MOM
ONT	₺2.05	14.0MONT
REEF	₺0.001798	15.6BREEF
XAUT	₺201,819.00	138.9XAUT
AKT	₺30.51	883.4KAKT
STORJ	₺0.9150	30.0MSTORJ
EFC	₺2.12	12.8MEFC
SAND	₺2.14	12.6MSAND
WAVES	₺9.81	2.7MWAVES
HNT	₺12.68	2.0MHNT
MANA	₺3.53	7.5MMANA
GRAM	₺57.19	473.6KGRAM
NEO	₺89.86	275.6KNEO
SKL	₺0.1783	135.9MSKL
DOGE	₺3.40	6.9MDOGE
ENS	₺221.20	106.0KENS
SEVILLA	₺3.04	7.6MSEVILLA
BEAM	₺0.2208	106.0MBEAM
WLD	₺15.49	1.4MWLD
XCN	₺0.1640	134.1MXCN
ENA	₺7.59	2.8MENA
JTO	₺16.73	1.2MJTO
SEI	₺2.19	9.5MSEI
KITE	₺5.92	3.5MKITE
PSG	₺16.80	1.1MPSG
ILV	₺137.64	135.5KILV
FET	₺7.23	2.4MFET
FLOKI	₺0.001052	16.6BFLOKI
CITY	₺12.14	1.4MCITY
FB	₺10.32	1.6MFB
TLM	₺0.0523	313.3MTLM
STX	₺15.67	1.0MSTX
PENGU	₺0.3108	51.9MPENGU
MORPHO	₺101.60	159.2KMORPHO
ALGO	₺4.52	3.4MALGO
SAUBER	₺4.65	3.3MSAUBER
GAL	₺39.36	386.6KGAL
AXS	₺40.22	370.6KAXS
LDO	₺16.41	901.5KLDO
ARB	₺8.05	1.7MARB
FIL	₺37.82	349.0KFIL
APT	₺28.38	454.2KAPT
QNT	₺9,115.38	1.3KQNT
XTZ	₺12.36	1.0MXTZ
AEVO	₺0.9360	13.7MAEVO
ASR	₺36.52	346.6KASR
OGN	₺1.12	11.1MOGN
XAI	₺0.3105	39.1MXAI
RAD	₺11.27	1.0MRAD
TIA	₺21.40	558.2KTIA
RAY	₺81.50	134.9KRAY
OGFAN	₺105.35	108.0KOGFAN
ENJ	₺1.18	9.5MENJ
ZK	₺0.4551	24.1MZK
BAL	₺5.81	1.8MBAL
ONDO	₺18.42	559.8KONDO
PEPPER	₺0.00002312	428.2BPEPPER
CRV	₺12.42	761.8KCRV
ZIL	₺0.0800	117.0MZIL
ACM	₺10.86	860.6KACM
API3	₺11.30	814.5KAPI3
BELG	₺2.29	3.8MBELG
STRK	₺1.89	4.6MSTRK
DRIFT	₺0.5960	13.3MDRIFT
CTSI	₺1.24	6.4MCTSI
BCH	₺11,611.04	672.9BCH
MIOTA	₺1.73	4.5MMIOTA
SUPER	₺8.10	971.3KSUPER
AERO	₺27.30	281.6KAERO
JUV	₺12.01	647.0KJUV
COW	₺5.20	1.4MCOW
LPT	₺64.82	114.2KLPT
SFA	₺2.25	3.2MSFA
LINEA	₺0.1035	68.8MLINEA
AFC	₺6.27	1.1MAFC
SUI	₺41.16	170.4KSUI
SAFA	₺2.09	3.4MSAFA
XLM	₺7.27	959.4KXLM
MAGIC	₺4.25	1.6MMAGIC
INTER	₺8.04	809.8KINTER
DYM	₺0.6930	9.5MDYM
T	₺0.2221	29.6MT
BJK	₺8.16	805.0KBJK
BAND	₺8.70	743.3KBAND
RLC	₺20.49	310.4KRLC
TNSR	₺1.23	5.0MTNSR
RVN	₺0.0618	95.9MRVN
MEGA	₺2.53	2.2MMEGA
GALA	₺0.0752	70.6MGALA
EIGEN	₺8.05	653.8KEIGEN
AAVE	₺6,235.01	831.3AAVE
W	₺0.5346	9.6MW
BERA	₺5.22	1.0MBERA
LAYER	₺2.53	1.9MLAYER
VANRY	₺0.0181	275.8MVANRY
BIO	₺1.00	4.7MBIO
MINA	₺2.60	1.8MMINA
NAP	₺7.59	623.5KNAP
MET	₺14.81	292.4KMET
VVV	₺976.78	4.5KVVV
OXT	₺0.3950	10.4MOXT
0G	₺7.37	576.7K0G
AIXBT	₺0.7329	5.5MAIXBT
JUP	₺12.57	312.7KJUP
BENFICA	₺3.29	1.1MBENFICA
GOZ	₺3.34	1.1MGOZ
ALICE	₺5.97	613.5KALICE
XPL	₺2.63	1.3MXPL
AVL	₺2.80	1.2MAVL
H	₺1.51	2.2MH
MNT	₺21.37	159.4KMNT
MON	₺0.8280	4.0MMON
LIT	₺174.60	20.0KLIT
CEEK	₺0.1119	28.9MCEEK
NST	₺59.11	50.4KNST
DOT	₺42.31	71.0KDOT
GOAT	₺0.6310	4.7MGOAT
INJ	₺402.45	7.4KINJ
LTC	₺2,540.38	1.1KLTC
VET	₺0.2586	10.7MVET
SPAIN	₺3.67	749.1KSPAIN
VCF	₺2.12	1.2MVCF
BAR	₺10.96	241.5KBAR
PYTH	₺3.29	802.6KPYTH
PNUT	₺1.65	1.5MPNUT
THETA	₺7.01	363.1KTHETA
MEME	₺0.0190	134.2MMEME
ASM	₺2.57	950.7KASM
SENT	₺0.8152	2.9MSENT
ASTON	₺3.92	615.1KASTON
BLUR	₺0.3280	7.2MBLUR
RED	₺6.83	338.5KRED
GRT	₺0.8890	2.6MGRT
WIF	₺7.87	293.8KWIF
AUDIO	₺0.5860	3.9MAUDIO
ICP	₺125.35	18.6KICP
GLM	₺5.08	439.4KGLM
USDC	₺50.18	43.0KUSDC
2Z	₺0.9800	2.2M2Z
ORCA	₺64.06	30.6KORCA
CFG	₺4.32	468.8KCFG
GRASS	₺23.44	80.7KGRASS
FF	₺4.35	446.6KFF
SNX	₺8.14	244.0KSNX
ALIGN	₺0.1910	9.6MALIGN
TRA	₺10.31	172.0KTRA
OP	₺4.97	346.8KOP
RACA	₺0.000555	3.0BRACA
POR	₺3.21	509.4KPOR
TAO	₺10,909.00	145.7TAO
JASMY	₺0.1843	8.3MJASMY
DYDX	₺4.53	314.3KDYDX
SYRUP	₺6.93	206.9KSYRUP
JOE	₺1.33	993.1KJOE
ASTER	₺31.81	40.6KASTER
DASH	₺2,182.02	544.9DASH
UMA	₺15.39	73.9KUMA
KAITO	₺10.33	111.0KKAITO
MANTA	₺2.52	439.3KMANTA
ANIME	₺0.1200	9.3MANIME
APE	₺4.98	206.3KAPE
MOVE	₺0.2780	3.5MMOVE
ATOM	₺69.87	14.0KATOM
IMX	₺5.82	163.7KIMX
ITA	₺2.23	402.4KITA
ATLAS	₺0.005580	151.4MATLAS
ZKC	₺1.31	623.1KZKC
ARKM	₺4.96	168.0KARKM
LRC	₺0.3620	2.2MLRC
ARG	₺2.55	306.8KARG
SPELL	₺0.003520	219.5MSPELL
VIRTUAL	₺26.60	28.1KVIRTUAL
S	₺1.83	378.6KS
IO	₺5.77	116.7KIO
WLFI	₺2.37	237.1KWLFI
ATH	₺0.2295	2.3MATH
SPURS	₺2.04	255.0KSPURS
CLV	₺0.0879	5.5MCLV
ZRX	₺4.39	99.8KZRX
SKY	₺3.05	124.9KSKY
MASK	₺17.86	20.2KMASK
AVNT	₺4.06	86.0KAVNT
SAM	₺3.98	77.0KSAM
1INCH	₺3.78	69.4K1INCH
ME	₺2.17	119.4KME
TURBO	₺0.0349	6.7MTURBO
A	₺3.82	53.4KA
ZETA	₺1.67	116.7KZETA
POL	₺4.40	44.9KPOL
ZORA	₺0.2430	520.9KZORA
ALLO	₺7.20	13.9KALLO
FLR	₺0.2686	338.3KFLR
WAL	₺1.38	59.1KWAL

Zaman	Miktar (PYTH)	Birim fiyat (TL)	Toplam (TL)
22:18:28	8.72	3.29	28.68
21:35:27	904.56	3.23	2,921.72
21:17:08	123.45	3.24	399.97
21:02:21	1,865.93	3.24	6,045.61
19:50:30	1,000.00	3.24	3,240.00
19:14:59	30.86	3.24	99.98
19:11:58	335.85	3.23	1,084.79
18:38:53	403.93	3.30	1,332.96
18:31:56	76.45	3.27	249.99
17:50:45	46.29	3.24	149.97
17:50:25	46.29	3.24	149.97
17:49:40	11,333.95	3.25	36,835.33
17:49:40	29,172.93	3.25	94,812.02
17:49:40	2,835.17	3.25	9,214.30
17:49:40	1,581.03	3.25	5,138.34
17:45:25	638.33	3.24	2,068.18
17:45:25	1,515.51	3.24	4,910.25
17:35:32	2,887.67	3.25	9,384.92
16:57:22	6,989.74	3.21	22,437.06
15:44:11	1,557.63	3.21	4,999.99