Pyth Network (PYTH-TL) Alım - Satım İşlemleri

3.65

≈0.07429 USD

%15.64 %84.36


SYN	₺9.02	47.9MSYN
USDT	₺49.00	5.7MUSDT
ALICE	₺10.53	20.4MALICE
PUMP	₺0.2825	642.5MPUMP
XRP	₺73.15	2.4MXRP
ETH	₺132,168.00	1.1KETH
BTC	₺4,147,482.00	35.8BTC
QNT	₺12,313.86	9.9KQNT
NMR	₺558.31	235.4KNMR
TRUMP	₺100.55	1.2MTRUMP
TRX	₺16.36	7.2MTRX
ETHFI	₺35.54	2.8METHFI
BAT	₺4.35	23.1MBAT
RENDER	₺93.36	1.0MRENDER
AUDIO	₺0.8190	111.7MAUDIO
CHZ	₺0.7916	119.5MCHZ
PEPE	₺0.000215	431.0BPEPE
RE	₺24.95	3.4MRE
BTTC	₺0.00001822	4.3TBTTC
ALT	₺0.3754	205.1MALT
COMP	₺1,168.30	62.3KCOMP
BONK	₺0.000183	372.6BBONK
GAL	₺40.23	1.6MGAL
TLM	₺0.0804	808.1MTLM
ADA	₺12.03	5.1MADA
PENDLE	₺116.18	535.3KPENDLE
SPK	₺1.15	51.4MSPK
SHIB	₺0.000283	199.0BSHIB
JASMY	₺0.2779	177.5MJASMY
ZRO	₺89.28	588.1KZRO
MEGA	₺2.57	19.7MMEGA
ENA	₺11.78	3.9MENA
PLUME	₺0.9046	49.8MPLUME
HNT	₺25.45	1.8MHNT
SAHARA	₺0.4520	98.5MSAHARA
ANKR	₺0.2414	176.3MANKR
ATM	₺52.45	738.0KATM
ONT	₺2.87	13.1MONT
CITY	₺17.30	2.1MCITY
WLD	₺24.65	1.4MWLD
LINK	₺702.93	51.2KLINK
0G	₺14.58	2.4M0G
UNI	₺437.32	79.1KUNI
PENGU	₺0.4610	72.7MPENGU
ASR	₺42.24	776.9KASR
STX	₺18.35	1.7MSTX
BTC	$84,679.92	7.8BTC
STORJ	₺1.50	21.0MSTORJ
STG	₺7.70	4.2MSTG
MAGIC	₺2.67	11.3MMAGIC
XAI	₺0.4748	65.5MXAI
MOVE	₺0.4980	58.7MMOVE
TNSR	₺1.99	14.9MTNSR
NEAR	₺237.78	113.5KNEAR
SKL	₺0.2259	125.3MSKL
XAUT	₺203,112.00	135.9XAUT
AKT	₺31.73	853.8KAKT
MON	₺1.64	16.3MMON
ACM	₺13.92	1.9MACM
FET	₺11.39	2.3MFET
JTO	₺26.64	998.2KJTO
MORPHO	₺125.63	212.2KMORPHO
ARB	₺9.79	2.6MARB
SUPER	₺10.93	2.4MSUPER
NEO	₺122.82	202.8KNEO
AVAX	₺538.50	46.5KAVAX
ENS	₺335.61	73.9KENS
WAVES	₺14.64	1.5MWAVES
MANA	₺4.34	4.9MMANA
APT	₺38.18	544.0KAPT
XRP	$1.49	282.0KXRP
XCN	₺0.2352	89.5MXCN
HOT	₺0.0218	924.2MHOT
LDO	₺21.49	910.9KLDO
SEI	₺3.42	5.4MSEI
EIGEN	₺12.17	1.6MEIGEN
FLOKI	₺0.001356	14.2BFLOKI
HYPE	₺4,303.39	4.2KHYPE
ODOS	₺0.0419	435.2MODOS
ILV	₺191.68	95.3KILV
LRC	₺0.5040	35.1MLRC
SOL	$118.81	3.0KSOL
FLR	₺0.3614	46.7MFLR
MINA	₺7.48	2.3MMINA
DOGE	₺4.61	3.6MDOGE
ETH	$2,702.79	125.2ETH
CRV	₺18.31	861.2KCRV
ALGO	₺5.99	2.5MALGO
GRASS	₺35.72	439.2KGRASS
GRAM	₺76.68	194.9KGRAM
ENJ	₺1.45	9.8MENJ
SOL	₺5,816.70	2.4KSOL
TIA	₺21.21	661.7KTIA
SUI	₺57.80	242.4KSUI
AXS	₺55.62	245.6KAXS
OXT	₺0.4990	26.8MOXT
PSG	₺22.69	578.2KPSG
PDA	₺0.0481	252.4MPDA
LPT	₺83.93	144.2KLPT
ZETA	₺2.47	4.4MZETA
RAD	₺12.76	954.0KRAD
XPL	₺4.69	2.5MXPL
XTZ	₺15.88	744.7KXTZ
GALA	₺0.1105	104.5MGALA
GOAT	₺0.9000	12.7MGOAT
OGFAN	₺138.73	83.2KOGFAN
DYM	₺0.9500	11.2MDYM
BERA	₺11.71	889.9KBERA
AERO	₺38.73	267.4KAERO
ZK	₺0.6059	17.4MZK
BAL	₺6.61	1.5MBAL
RAY	₺92.24	105.4KRAY
RVN	₺0.1157	81.8MRVN
PEPPER	₺0.00002690	354.5BPEPPER
DRIFT	₺1.00	8.8MDRIFT
KAITO	₺17.27	527.0KKAITO
KITE	₺7.38	1.2MKITE
ASM	₺3.80	2.2MASM
CLV	₺0.1160	71.3MCLV
SAFA	₺3.33	2.4MSAFA
XLM	₺10.65	739.8KXLM
FIL	₺49.94	158.0KFIL
BJK	₺10.94	704.4KBJK
MIOTA	₺2.67	2.8MMIOTA
T	₺0.2632	28.8MT
VET	₺0.4283	17.6MVET
BELG	₺3.40	2.2MBELG
THETA	₺10.81	668.0KTHETA
PUMP	$0.005768	26.0MPUMP
OGN	₺1.02	7.1MOGN
CTSI	₺1.42	5.1MCTSI
BLUR	₺1.01	7.0MBLUR
AAVE	₺8,423.61	869.9AAVE
ATH	₺0.2871	24.7MATH
SAUBER	₺5.47	1.3MSAUBER
VANRY	₺0.0330	211.1MVANRY
SYRUP	₺11.59	620.3KSYRUP
SFA	₺4.13	1.6MSFA
VVV	₺1,288.91	5.2KVVV
JUV	₺15.86	425.5KJUV
FF	₺5.93	1.0MFF
ATLAS	₺0.007600	871.1MATLAS
AIXBT	₺1.11	5.6MAIXBT
2Z	₺2.77	2.2M2Z
FET	$0.2310	533.2KFET
SKY	₺4.11	1.5MSKY
BEAM	₺0.1007	61.1MBEAM
OMG	₺2.45	2.4MOMG
MEME	₺0.0289	204.7MMEME
REEF	₺0.002610	2.2BREEF
INJ	₺364.07	15.7KINJ
LINEA	₺0.1398	40.4MLINEA
LIT	₺185.74	28.8KLIT
ONDO	₺24.17	223.5KONDO
BCH	₺14,917.51	352.9BCH
SKY	$0.0829	1.3MSKY
ADA	$0.2451	418.1KADA
ETHFI	$0.7230	136.9KETHFI
WAVES	$0.2990	320.3KWAVES
PNUT	₺2.66	1.7MPNUT
MORPHO	$2.56	38.1KMORPHO
CHZ	$0.0161	5.8MCHZ
W	₺0.6513	7.0MW
NMR	$11.41	8.3KNMR
LINK	$14.21	6.4KLINK
XTZ	$0.3247	288.4KXTZ
FB	₺14.23	317.4KFB
BERA	$0.2383	376.6KBERA
SEI	$0.0698	1.2MSEI
API3	₺13.76	320.3KAPI3
COW	₺8.08	537.4KCOW
XCN	$0.004800	18.8MXCN
SPELL	₺0.004830	890.6MSPELL
ICP	₺161.52	26.3KICP
DOT	₺57.53	70.7KDOT
SPAIN	₺5.91	675.1KSPAIN
TAO	₺14,800.00	267.7TAO
RLC	₺17.83	219.7KRLC
BAR	₺13.89	273.2KBAR
AVAX	$10.98	6.8KAVAX
MNT	₺33.17	109.5KMNT
STX	$0.3733	192.7KSTX
WIF	₺12.29	285.0KWIF
H	₺2.67	1.2MH
INTER	₺9.97	329.7KINTER
SAND	₺2.20	1.4MSAND
ALIGN	₺0.2848	10.5MALIGN
BIO	₺1.48	2.1MBIO
DYDX	₺7.44	444.9KDYDX
NAP	₺10.46	306.9KNAP
MET	₺14.79	215.3KMET
ZKC	₺2.11	1.4MZKC
ASTER	₺36.27	82.0KASTER
OP	₺6.27	473.4KOP
CFG	₺7.34	393.2KCFG
S	₺1.88	1.4MS
RED	₺8.62	319.4KRED
NST	₺73.79	38.5KNST
RACA	₺0.000700	3.8BRACA
STRK	₺2.08	1.2MSTRK
ORCA	₺83.12	30.6KORCA
ALLO	₺13.59	177.1KALLO
ARB	$0.2000	233.3KARB
CEEK	₺0.1380	16.6MCEEK
GRT	₺1.37	1.5MGRT
WLFI	₺2.74	813.8KWLFI
SAM	₺5.33	412.9KSAM
ATOM	₺83.51	25.9KATOM
AFC	₺7.70	276.8KAFC
TRA	₺9.36	225.0KTRA
SENT	₺1.06	1.8MSENT
APE	₺7.34	270.9KAPE
SNX	₺12.29	159.7KSNX
PENGU	$0.009420	4.1MPENGU
LTC	₺3,395.48	591.0LTC
BAND	₺10.60	183.5KBAND
POL	₺5.30	352.2KPOL
ITA	₺2.90	656.0KITA
GLM	₺6.15	289.7KGLM
DASH	₺2,849.98	608.1DASH
OP	$0.1286	276.1KOP
USDC	₺49.00	35.5KUSDC
ARKM	₺6.46	266.5KARKM
IO	₺7.76	217.2KIO
TURBO	₺0.0499	33.9MTURBO
VIRTUAL	₺38.10	41.0KVIRTUAL
PEPE	$0.00000443	7.5BPEPE
XLM	$0.2175	132.1KXLM
UMA	₺19.96	69.3KUMA
TRX	$0.3343	80.2KTRX
AVNT	₺6.07	211.5KAVNT
JUP	₺16.10	77.5KJUP
APT	$0.7730	30.7KAPT
GOZ	₺4.35	264.0KGOZ
POR	₺3.69	298.0KPOR
BENFICA	₺3.99	250.9KBENFICA
WAL	₺1.67	602.3KWAL
AXL	₺2.50	399.4KAXL
PYTH	₺3.65	256.8KPYTH
ZIL	₺0.1703	5.5MZIL
BONK	$0.00000374	4.9BBONK
IMX	₺8.36	98.9KIMX
ARG	₺3.40	233.0KARG
LAYER	₺3.78	195.3KLAYER
1INCH	₺5.01	135.9K1INCH
MASK	₺22.89	29.0KMASK
JOE	₺1.88	293.9KJOE
ZORA	₺0.3870	1.3MZORA
UNI	$9.10	1.2KUNI
ME	₺3.68	143.0KME
TRUMP	$2.06	5.0KTRUMP
S	$0.0388	220.4KS
DOGE	$0.0940	87.9KDOGE
VCF	₺2.41	162.9KVCF
ASTON	₺4.51	85.1KASTON
MANTA	₺3.33	108.5KMANTA
SPURS	₺2.42	136.2KSPURS
ANIME	₺0.1630	1.9MANIME
A	₺4.66	59.0KA
SEVILLA	₺2.45	98.6KSEVILLA
LINEA	$0.002830	1.4MLINEA
SUI	$1.17	3.4KSUI
AEVO	₺1.24	147.0KAEVO
AVL	₺3.04	50.1KAVL
EFC	₺2.45	48.0KEFC
WLFI	$0.0557	43.1KWLFI
ZRX	₺5.94	9.6KZRX

Zaman	Miktar (PYTH)	Birim fiyat (TL)	Toplam (TL)
00:38:12	100.00	3.65	365.00
00:35:48	100.00	3.66	366.00
22:14:38	412.08	3.64	1,499.97
21:53:12	68.87	3.63	249.99
21:39:45	69.25	3.61	249.99
21:38:45	3,000.00	3.63	10,890.00
21:05:50	32.78	3.66	119.97
20:45:36	197.34	3.66	722.26
20:34:33	110.86	3.68	407.96
20:30:39	27.73	3.67	101.76
20:30:00	11,019.65	3.67	40,442.11
20:14:36	137.30	3.68	505.26
20:03:23	311.79	3.68	1,147.38
20:03:11	1,108.85	3.67	4,069.47
20:02:57	297.23	3.67	1,090.83
19:59:05	1,298.79	3.66	4,753.57
19:30:58	1,432.21	3.64	5,213.24
19:29:40	136.61	3.66	499.99
19:22:30	500.00	3.67	1,835.00
18:48:56	90.09	3.68	331.53