Pyth Network (PYTH-TL) Alım - Satım İşlemleri

3.85

≈0.07833 USD

%39.47 %60.53


USDT	₺49.02	8.0MUSDT
SYN	₺8.73	37.0MSYN
ALICE	₺8.79	25.3MALICE
PUMP	₺0.2960	732.0MPUMP
XRP	₺73.90	2.5MXRP
ETH	₺132,598.00	1.2KETH
PEPE	₺0.000217	747.6BPEPE
BTC	₺4,188,406.00	36.2BTC
SAND	₺3.11	42.3MSAND
ETHFI	₺36.23	3.4METHFI
SPK	₺1.27	99.5MSPK
TRX	₺16.40	7.2MTRX
NMR	₺565.16	213.6KNMR
TRUMP	₺104.60	1.0MTRUMP
QNT	₺12,127.32	9.0KQNT
BAT	₺4.85	23.7MBAT
BONK	₺0.000187	571.8BBONK
CHZ	₺0.8213	131.6MCHZ
ENJ	₺1.62	61.5MENJ
ALT	₺0.3905	224.5MALT
RENDER	₺96.53	878.2KRENDER
MANA	₺4.92	16.3MMANA
GAL	₺40.61	1.9MGAL
PENDLE	₺119.12	669.7KPENDLE
BTTC	₺0.00001842	4.2TBTTC
COMP	₺1,209.14	65.2KCOMP
ENA	₺11.95	5.9MENA
SUPER	₺11.02	6.3MSUPER
MAGIC	₺3.21	24.1MMAGIC
RE	₺24.53	2.6MRE
ZRO	₺96.12	705.1KZRO
ADA	₺12.30	4.7MADA
TLM	₺0.0795	665.8MTLM
MEGA	₺2.36	19.9MMEGA
APE	₺8.30	5.9MAPE
CITY	₺17.21	2.8MCITY
ANKR	₺0.2461	194.2MANKR
AUDIO	₺0.8170	56.2MAUDIO
GALA	₺0.1261	373.2MGALA
HNT	₺25.26	1.7MHNT
SAHARA	₺0.4594	93.9MSAHARA
ATM	₺52.26	794.0KATM
XAI	₺0.4756	85.7MXAI
WLD	₺27.92	1.5MWLD
SKL	₺0.2312	172.0MSKL
STG	₺8.24	4.8MSTG
0G	₺14.86	2.5M0G
PLUME	₺0.8890	40.2MPLUME
BTC	$85,356.92	8.5BTC
ASR	₺42.55	819.8KASR
SHIB	₺0.000287	121.6BSHIB
UNI	₺438.15	73.5KUNI
ONT	₺2.92	11.2MONT
APT	₺40.25	762.1KAPT
PENGU	₺0.4725	59.6MPENGU
ENS	₺345.56	82.4KENS
XAUT	₺203,500.00	137.4XAUT
AKT	₺32.68	862.6KAKT
AVAX	₺543.00	50.6KAVAX
MINA	₺7.80	3.4MMINA
ACM	₺13.89	1.9MACM
JTO	₺26.84	986.0KJTO
ILV	₺199.99	130.5KILV
MORPHO	₺129.16	202.8KMORPHO
NEO	₺127.01	204.2KNEO
NEAR	₺237.00	103.8KNEAR
STORJ	₺1.50	16.3MSTORJ
ARB	₺9.87	2.4MARB
FET	₺11.20	2.1MFET
HOT	₺0.0223	1.0BHOT
EIGEN	₺12.68	1.8MEIGEN
SOL	₺5,870.00	3.8KSOL
AXS	₺60.05	377.5KAXS
XCN	₺0.2359	93.4MXCN
TIA	₺22.83	943.7KTIA
HYPE	₺4,378.73	4.8KHYPE
ZK	₺0.6461	33.0MZK
XRP	$1.50	277.9KXRP
FLOKI	₺0.001371	14.9BFLOKI
WAVES	₺14.94	1.3MWAVES
TNSR	₺2.02	9.7MTNSR
ETH	$2,702.00	142.5ETH
SUI	₺57.18	327.8KSUI
FLR	₺0.3603	51.1MFLR
COW	₺7.99	2.2MCOW
LINK	₺700.00	25.9KLINK
SAUBER	₺5.51	3.3MSAUBER
JASMY	₺0.2669	65.6MJASMY
DOGE	₺4.67	3.7MDOGE
SOL	$120.00	2.9KSOL
LDO	₺22.40	784.7KLDO
CRV	₺18.42	908.9KCRV
OMG	₺2.51	6.8MOMG
SKY	₺4.50	3.7MSKY
MOVE	₺0.4930	30.9MMOVE
FF	₺5.75	2.5MFF
ALGO	₺6.34	2.4MALGO
AAVE	₺8,925.00	1.5KAAVE
PSG	₺22.70	600.5KPSG
STX	₺17.87	733.6KSTX
GRASS	₺33.83	391.4KGRASS
GRAM	₺75.17	176.0KGRAM
SEI	₺3.48	3.6MSEI
ASM	₺3.84	3.2MASM
BLUR	₺1.04	11.3MBLUR
MON	₺1.69	6.9MMON
KAITO	₺17.03	675.6KKAITO
OGFAN	₺140.53	82.3KOGFAN
INJ	₺360.85	31.2KINJ
GOAT	₺0.9300	12.2MGOAT
BAL	₺6.57	1.6MBAL
SYRUP	₺11.93	899.3KSYRUP
RAY	₺95.83	111.7KRAY
ATH	₺0.3200	35.2MATH
LRC	₺0.5120	19.4MLRC
CTSI	₺1.46	6.8MCTSI
DRIFT	₺0.9700	9.7MDRIFT
XTZ	₺15.97	617.7KXTZ
RAD	₺12.78	761.0KRAD
AERO	₺38.30	249.3KAERO
RVN	₺0.1174	82.0MRVN
BERA	₺11.41	802.6KBERA
XLM	₺10.85	858.6KXLM
OXT	₺0.5070	18.5MOXT
XPL	₺4.84	1.9MXPL
BAND	₺11.18	836.3KBAND
ODOS	₺0.0421	211.0MODOS
VVV	₺1,433.52	6.4KVVV
LPT	₺85.63	100.6KLPT
PEPPER	₺0.00002685	312.3BPEPPER
SAFA	₺3.34	2.4MSAFA
VANRY	₺0.0335	246.1MVANRY
STRK	₺2.16	3.8MSTRK
LINEA	₺0.1405	57.0MLINEA
MIOTA	₺2.68	2.9MMIOTA
T	₺0.2738	29.3MT
DYM	₺0.9700	8.0MDYM
BELG	₺3.37	2.2MBELG
PUMP	$0.006040	26.1MPUMP
BCH	₺15,241.11	483.4BCH
BEAM	₺0.1057	72.4MBEAM
2Z	₺2.77	2.6M2Z
KITE	₺7.24	1.0MKITE
ONDO	₺24.63	286.6KONDO
REEF	₺0.002600	2.7BREEF
OGN	₺1.03	6.7MOGN
MEME	₺0.0295	232.7MMEME
SFA	₺4.12	1.6MSFA
PDA	₺0.0482	134.4MPDA
VET	₺0.4318	14.8MVET
THETA	₺11.27	583.7KTHETA
ZETA	₺2.46	2.1MZETA
AVAX	$11.06	9.8KAVAX
BJK	₺11.00	480.9KBJK
SKY	$0.0917	1.2MSKY
FET	$0.2280	458.9KFET
ADA	$0.2512	423.8KADA
LIT	₺178.05	27.4KLIT
BIO	₺1.54	3.3MBIO
H	₺2.68	1.8MH
BERA	$0.2333	431.7KBERA
PNUT	₺2.70	1.8MPNUT
CEEK	₺0.1430	35.2MCEEK
ETHFI	$0.7401	136.4KETHFI
JUV	₺15.81	301.3KJUV
SPAIN	₺5.81	821.2KSPAIN
AIXBT	₺1.13	4.1MAIXBT
LINK	$14.17	6.6KLINK
MORPHO	$2.62	36.7KMORPHO
CHZ	$0.0168	5.7MCHZ
WIF	₺12.37	369.3KWIF
BAR	₺13.84	333.0KBAR
XTZ	$0.3236	286.3KXTZ
FIL	₺50.84	89.3KFIL
WAVES	$0.3060	297.8KWAVES
SEI	$0.0706	1.2MSEI
RLC	₺18.57	245.6KRLC
W	₺0.6840	6.6MW
XCN	$0.004820	18.6MXCN
STX	$0.3653	234.5KSTX
DOT	₺58.93	73.2KDOT
SPELL	₺0.004830	889.9MSPELL
FB	₺14.22	299.8KFB
GRT	₺1.42	2.9MGRT
CLV	₺0.1170	35.0MCLV
TRA	₺9.33	420.7KTRA
MET	₺15.26	259.7KMET
PEPE	$0.00000439	17.5BPEPE
ATLAS	₺0.007800	501.7MATLAS
ALLO	₺13.56	286.4KALLO
TAO	₺15,082.00	253.1TAO
ICP	₺160.28	23.5KICP
NST	₺74.72	49.9KNST
LTC	₺3,409.61	1.1KLTC
NAP	₺10.28	359.7KNAP
NMR	$11.53	6.5KNMR
ALIGN	₺0.2980	12.0MALIGN
TURBO	₺0.0527	68.9MTURBO
MNT	₺33.04	105.0KMNT
USDC	₺49.00	68.2KUSDC
API3	₺13.88	232.0KAPI3
POL	₺5.41	567.8KPOL
IMX	₺8.94	345.4KIMX
ZKC	₺2.10	1.4MZKC
UMA	₺20.25	142.2KUMA
RACA	₺0.000720	3.8BRACA
SNX	₺12.43	214.3KSNX
ARKM	₺6.59	403.8KARKM
CFG	₺7.36	358.4KCFG
OP	₺6.51	396.8KOP
DYDX	₺7.44	339.5KDYDX
ATOM	₺84.39	29.4KATOM
WLFI	₺2.78	898.4KWLFI
S	₺1.95	1.2MS
ORCA	₺85.48	27.6KORCA
VIRTUAL	₺39.37	57.1KVIRTUAL
GOZ	₺4.37	468.8KGOZ
PYTH	₺3.85	534.6KPYTH
IO	₺7.79	256.2KIO
ARB	$0.2014	193.1KARB
ITA	₺2.88	649.1KITA
GLM	₺6.42	287.4KGLM
SEVILLA	₺2.41	719.1KSEVILLA
JUP	₺16.08	106.7KJUP
LAYER	₺3.82	450.5KLAYER
AFC	₺7.69	218.5KAFC
SENT	₺1.03	1.5MSENT
DASH	₺2,908.01	546.0DASH
AVNT	₺6.25	246.2KAVNT
MASK	₺23.92	63.0KMASK
RED	₺8.62	155.6KRED
ASTER	₺36.39	36.0KASTER
TRX	$0.3341	77.1KTRX
PENGU	$0.009790	2.6MPENGU
INTER	₺9.96	124.4KINTER
XLM	$0.2232	113.0KXLM
SAM	₺5.28	222.0KSAM
BONK	$0.00000381	6.0BBONK
1INCH	₺5.12	219.0K1INCH
ZIL	₺0.1726	6.1MZIL
ZRX	₺6.06	170.7KZRX
POR	₺3.67	281.1KPOR
APT	$0.8220	26.0KAPT
ME	₺3.89	251.4KME
AXL	₺2.60	375.9KAXL
ASTON	₺4.53	203.2KASTON
ZORA	₺0.3870	2.3MZORA
WAL	₺1.74	518.9KWAL
AEVO	₺1.30	638.2KAEVO
S	$0.0397	393.5KS
ARG	₺3.42	220.9KARG
SUI	$1.18	12.7KSUI
DOGE	$0.0966	159.3KDOGE
OP	$0.1330	103.9KOP
JOE	₺1.91	337.3KJOE
MANTA	₺3.46	173.8KMANTA
BENFICA	₺3.99	103.4KBENFICA
VCF	₺2.40	161.0KVCF
SPURS	₺2.42	135.7KSPURS
EFC	₺2.47	129.9KEFC
ANIME	₺0.1680	1.9MANIME
UNI	$9.03	702.7UNI
TRUMP	$2.16	2.3KTRUMP
LINEA	$0.002870	1.4MLINEA
AVL	₺3.03	58.4KAVL
WLFI	$0.0562	34.2KWLFI
A	₺4.79	17.5KA

Zaman	Miktar (PYTH)	Birim fiyat (TL)	Toplam (TL)
15:09:15	1,298.70	3.85	4,999.99
15:08:33	516.79	3.87	1,999.97
15:08:10	3,284.84	3.85	12,646.63
15:08:06	2,337.66	3.85	8,999.99
15:07:40	2,076.20	3.86	8,014.13
15:06:47	2,941.77	3.85	11,325.81
15:03:45	64.93	3.85	249.98
15:03:07	1,291.98	3.87	4,999.96
14:40:26	3,749.36	3.92	14,697.49
14:40:24	1,617.59	3.92	6,340.95
14:39:12	193.33	3.90	753.98
14:36:11	247.67	3.92	970.86
14:30:19	5,407.45	3.90	21,089.05
14:25:20	6,367.05	3.94	25,086.17
14:15:00	64.07	3.90	249.87
14:09:19	143.07	3.91	559.40
14:01:53	25.56	3.95	100.96
13:55:22	2.62	3.92	10.27
13:54:26	607.93	3.95	2,401.32
13:48:14	4,383.08	3.94	17,269.33