Ravencoin (RVN-TL) Alım - Satım İşlemleri

0.1176

≈0.002392 USD

%55.44 %44.56


SYN	₺8.56	51.3MSYN
USDT	₺48.96	7.0MUSDT
ALICE	₺8.88	25.3MALICE
PUMP	₺0.2981	702.2MPUMP
XRP	₺75.05	2.4MXRP
ETH	₺135,427.00	1.2KETH
BTC	₺4,218,197.00	36.2BTC
PEPE	₺0.000223	655.1BPEPE
QNT	₺11,411.09	10.1KQNT
NMR	₺550.81	231.7KNMR
TRX	₺16.38	7.2MTRX
ETHFI	₺36.36	3.1METHFI
TRUMP	₺103.12	1.0MTRUMP
CHZ	₺0.8118	124.9MCHZ
BAT	₺4.58	21.7MBAT
RENDER	₺97.38	984.2KRENDER
BONK	₺0.000192	486.0BBONK
SPK	₺1.19	75.3MSPK
AUDIO	₺0.8150	101.7MAUDIO
RE	₺24.73	3.3MRE
ALT	₺0.3843	217.1MALT
GAL	₺40.40	2.0MGAL
PENDLE	₺121.17	693.7KPENDLE
COMP	₺1,198.96	65.1KCOMP
BTTC	₺0.00001827	4.0TBTTC
TLM	₺0.0789	816.5MTLM
ADA	₺12.52	5.1MADA
ENA	₺12.32	5.0MENA
ZRO	₺90.53	652.8KZRO
MEGA	₺2.37	21.2MMEGA
SUPER	₺11.16	4.8MSUPER
JASMY	₺0.2677	167.6MJASMY
ANKR	₺0.2460	190.1MANKR
HNT	₺24.89	1.8MHNT
SHIB	₺0.000291	154.3BSHIB
CITY	₺17.13	2.4MCITY
SAHARA	₺0.4629	92.6MSAHARA
MANA	₺4.89	8.8MMANA
SAND	₺2.91	14.5MSAND
ATM	₺52.56	729.3KATM
MAGIC	₺2.79	13.8MMAGIC
0G	₺14.71	2.5M0G
PLUME	₺0.9169	39.8MPLUME
UNI	₺446.63	80.9KUNI
ASR	₺42.52	816.9KASR
WLD	₺26.24	1.3MWLD
STG	₺7.78	4.5MSTG
XAI	₺0.4730	72.7MXAI
ONT	₺2.91	11.8MONT
BTC	$86,464.58	8.0BTC
SKL	₺0.2287	139.2MSKL
TNSR	₺2.00	15.6MTNSR
ENJ	₺1.57	19.7MENJ
PENGU	₺0.4890	63.4MPENGU
LINK	₺707.82	40.6KLINK
AKT	₺33.06	877.3KAKT
NEAR	₺245.00	115.3KNEAR
XAUT	₺204,963.00	136.0XAUT
STORJ	₺1.51	18.1MSTORJ
ARB	₺10.11	2.7MARB
ACM	₺13.92	1.9MACM
ENS	₺345.83	79.7KENS
APT	₺40.59	672.2KAPT
MORPHO	₺127.69	209.0KMORPHO
AVAX	₺544.88	47.6KAVAX
JTO	₺27.49	965.8KJTO
FET	₺11.65	2.2MFET
NEO	₺125.62	200.8KNEO
MINA	₺8.12	3.2MMINA
HOT	₺0.0228	1.0BHOT
WAVES	₺14.90	1.5MWAVES
GALA	₺0.1209	191.3MGALA
ILV	₺203.76	114.4KILV
SOL	₺6,013.57	3.7KSOL
XRP	$1.53	294.7KXRP
STX	₺18.43	1.1MSTX
XCN	₺0.2338	89.8MXCN
MOVE	₺0.4960	40.2MMOVE
FLOKI	₺0.001393	14.8BFLOKI
LRC	₺0.5140	38.0MLRC
TIA	₺22.79	866.8KTIA
DOGE	₺4.74	3.9MDOGE
SOL	$122.72	3.1KSOL
MON	₺1.65	11.2MMON
LDO	₺22.18	840.8KLDO
ZK	₺0.6606	28.7MZK
FLR	₺0.3628	48.4MFLR
ETH	$2,766.33	127.5ETH
EIGEN	₺12.75	1.3MEIGEN
GRASS	₺34.93	495.6KGRASS
CRV	₺18.90	902.3KCRV
AXS	₺59.52	288.9KAXS
SUI	₺58.06	284.6KSUI
HYPE	₺4,438.35	3.7KHYPE
ALGO	₺6.47	2.5MALGO
SEI	₺3.52	4.3MSEI
AAVE	₺9,005.19	1.5KAAVE
ODOS	₺0.0418	320.7MODOS
GRAM	₺75.58	174.4KGRAM
RAD	₺12.70	1.0MRAD
LPT	₺86.00	149.7KLPT
ASM	₺3.85	3.2MASM
PSG	₺22.75	534.9KPSG
OGFAN	₺140.12	84.5KOGFAN
PDA	₺0.0484	237.1MPDA
OXT	₺0.4990	23.0MOXT
FF	₺5.84	1.9MFF
BAL	₺6.58	1.7MBAL
KAITO	₺17.28	668.1KKAITO
KITE	₺7.15	1.4MKITE
GOAT	₺0.9200	11.6MGOAT
RAY	₺96.41	112.1KRAY
BERA	₺11.71	892.6KBERA
AERO	₺39.03	268.4KAERO
XTZ	₺15.73	651.5KXTZ
DRIFT	₺1.00	9.9MDRIFT
INJ	₺367.99	27.0KINJ
SAUBER	₺5.47	1.8MSAUBER
OMG	₺2.48	3.9MOMG
COW	₺8.11	1.1MCOW
PEPPER	₺0.00002693	339.7BPEPPER
CLV	₺0.1190	76.3MCLV
DYM	₺0.9600	9.5MDYM
ATH	₺0.2968	30.5MATH
XPL	₺4.76	1.8MXPL
OGN	₺1.02	8.5MOGN
RVN	₺0.1176	72.1MRVN
CTSI	₺1.45	5.8MCTSI
XLM	₺10.95	766.3KXLM
SYRUP	₺11.64	721.9KSYRUP
ZETA	₺2.54	3.0MZETA
SAFA	₺3.29	2.3MSAFA
VANRY	₺0.0336	231.4MVANRY
T	₺0.2672	29.3MT
VET	₺0.4430	17.6MVET
VVV	₺1,431.94	5.7KVVV
MEME	₺0.0295	259.2MMEME
BELG	₺3.36	2.2MBELG
ATLAS	₺0.007900	976.1MATLAS
MIOTA	₺2.72	2.7MMIOTA
BJK	₺11.03	668.1KBJK
PUMP	$0.006070	25.5MPUMP
REEF	₺0.002600	2.5BREEF
BLUR	₺1.04	6.5MBLUR
JUV	₺15.80	408.2KJUV
SFA	₺4.10	1.5MSFA
SKY	₺4.11	1.6MSKY
LINEA	₺0.1420	43.7MLINEA
BCH	₺15,492.34	403.3BCH
2Z	₺2.89	2.1M2Z
BEAM	₺0.1017	60.7MBEAM
ONDO	₺24.86	244.9KONDO
FET	$0.2371	520.7KFET
AIXBT	₺1.14	5.1MAIXBT
FIL	₺50.82	113.0KFIL
THETA	₺11.00	489.8KTHETA
ADA	$0.2565	433.5KADA
TAO	₺15,225.00	336.1TAO
SKY	$0.0845	1.2MSKY
ETHFI	$0.7507	135.3KETHFI
WAVES	$0.3110	317.9KWAVES
BAND	₺10.90	438.6KBAND
MORPHO	$2.62	37.6KMORPHO
W	₺0.6687	7.0MW
H	₺2.69	1.7MH
APE	₺7.58	628.2KAPE
LINK	$14.46	6.5KLINK
SPELL	₺0.004850	959.3MSPELL
CHZ	$0.0165	5.7MCHZ
XTZ	$0.3209	287.1KXTZ
BAR	₺13.88	320.3KBAR
BERA	$0.2391	375.6KBERA
MET	₺15.84	289.0KMET
XCN	$0.004770	18.7MXCN
SEI	$0.0718	1.2MSEI
STRK	₺2.14	1.9MSTRK
NMR	$11.21	7.6KNMR
NAP	₺10.30	403.3KNAP
STX	$0.3755	224.8KSTX
DOT	₺60.30	70.9KDOT
FB	₺14.20	286.9KFB
RLC	₺18.24	227.5KRLC
SPAIN	₺5.71	668.7KSPAIN
AVAX	$11.17	7.3KAVAX
WIF	₺12.68	306.6KWIF
LIT	₺189.52	19.7KLIT
ALIGN	₺0.3010	12.3MALIGN
MNT	₺33.32	110.4KMNT
LTC	₺3,435.61	1.0KLTC
ICP	₺162.46	21.9KICP
DYDX	₺7.46	481.3KDYDX
BIO	₺1.54	2.1MBIO
PNUT	₺2.68	1.1MPNUT
GRT	₺1.43	2.1MGRT
NST	₺78.19	39.7KNST
CEEK	₺0.1430	20.9MCEEK
RACA	₺0.000720	4.0BRACA
TRA	₺9.39	300.4KTRA
PEPE	$0.00000457	12.8BPEPE
ZKC	₺2.12	1.3MZKC
INTER	₺9.96	270.2KINTER
ORCA	₺84.77	30.8KORCA
API3	₺13.80	185.1KAPI3
CFG	₺7.43	342.9KCFG
OP	₺6.57	380.2KOP
ALLO	₺13.32	166.6KALLO
ARB	$0.2064	218.9KARB
SNX	₺12.36	171.8KSNX
S	₺1.91	1.1MS
ATOM	₺85.42	24.5KATOM
POL	₺5.50	384.4KPOL
ASTER	₺36.52	54.2KASTER
TURBO	₺0.0515	38.6MTURBO
SENT	₺1.04	1.7MSENT
AVNT	₺6.23	295.6KAVNT
GLM	₺6.36	289.3KGLM
AFC	₺7.72	232.5KAFC
IO	₺7.80	222.9KIO
ITA	₺2.89	587.5KITA
GOZ	₺4.34	385.0KGOZ
UMA	₺20.32	83.5KUMA
VIRTUAL	₺40.49	42.0KVIRTUAL
USDC	₺48.90	32.0KUSDC
PENGU	$0.009930	3.3MPENGU
SAM	₺5.32	285.4KSAM
ARKM	₺6.58	238.2KARKM
RED	₺8.45	171.7KRED
IMX	₺8.58	177.0KIMX
JUP	₺16.32	89.0KJUP
TRX	$0.3344	83.3KTRX
POR	₺3.64	364.7KPOR
XLM	$0.2237	123.9KXLM
WLFI	₺2.76	484.4KWLFI
ZIL	₺0.1733	7.3MZIL
PYTH	₺3.77	322.7KPYTH
AXL	₺2.55	452.0KAXL
APT	$0.8300	29.1KAPT
OP	$0.1344	170.9KOP
1INCH	₺5.16	202.7K1INCH
BONK	$0.00000394	5.3BBONK
WAL	₺1.66	573.4KWAL
DASH	₺2,930.00	327.3DASH
ZORA	₺0.3920	2.2MZORA
MASK	₺23.22	34.1KMASK
BENFICA	₺4.00	194.2KBENFICA
LAYER	₺3.83	196.7KLAYER
JOE	₺1.92	331.0KJOE
ME	₺3.81	166.7KME
ARG	₺3.39	176.3KARG
DOGE	$0.0963	125.5KDOGE
SUI	$1.19	8.6KSUI
S	$0.0392	251.5KS
UNI	$9.06	1.0KUNI
AEVO	₺1.29	359.6KAEVO
VCF	₺2.40	187.1KVCF
ASTON	₺4.50	85.9KASTON
MANTA	₺3.38	115.2KMANTA
SPURS	₺2.41	134.3KSPURS
ZRX	₺6.07	42.4KZRX
ANIME	₺0.1630	1.5MANIME
SEVILLA	₺2.44	97.4KSEVILLA
A	₺4.74	38.2KA
LINEA	$0.002880	1.2MLINEA
WLFI	$0.0562	53.4KWLFI
TRUMP	$2.10	1.0KTRUMP
EFC	₺2.46	23.9KEFC
AVL	₺3.05	12.0KAVL

Zaman	Miktar (RVN)	Birim fiyat (TL)	Toplam (TL)
08:18:59	876,967	0.1176	103,131.3192
08:17:26	2,158	0.1170	252.4860
08:16:58	2,133	0.1172	249.9876
08:08:22	8,670	0.1169	1,013.5230
08:08:13	36,456	0.1172	4,272.6432
08:08:13	22,305	0.1172	2,614.1460
08:03:41	2,592	0.1169	303.0048
08:03:09	63,206	0.1168	7,382.4608
08:03:01	4,196	0.1169	490.5124
08:02:46	32,598	0.1169	3,810.7062
07:55:54	13,052	0.1172	1,529.6944
07:55:53	11,729	0.1168	1,369.9472
07:55:53	17,456	0.1168	2,038.8608
07:54:12	13,052	0.1168	1,524.4736
07:51:58	33,563	0.1168	3,920.1584
07:49:43	77,872	0.1167	9,087.6624
07:48:01	17,437	0.1168	2,036.6416
07:48:00	17,435	0.1168	2,036.4080
07:31:45	2,145	0.1165	249.8925
07:30:47	1,112	0.1168	129.8816