105.13 TL | Morpho (MORPHO/TL) Alım Satım İşlemleri

105.13

≈2.096 USD

%64.14 %35.86


USDT	₺50.12	5.8MUSDT
XRP	₺58.53	1.8MXRP
BAT	₺6.09	17.3MBAT
TRUMP	₺58.46	1.7MTRUMP
ETH	₺112,301.00	882.2ETH
BTC	₺3,808,000.00	25.4BTC
HOT	₺0.0238	4.4BHOT
RENDER	₺79.02	1.1MRENDER
RE	₺14.52	6.0MRE
TRX	₺16.03	5.3MTRX
ADA	₺9.06	9.3MADA
CHZ	₺0.5640	146.9MCHZ
SHIB	₺0.000224	366.1BSHIB
COMP	₺1,004.60	72.9KCOMP
BTTC	₺0.00001817	3.9TBTTC
ETHFI	₺30.11	2.2METHFI
OMG	₺2.26	29.6MOMG
LINK	₺540.85	123.1KLINK
ALT	₺0.2667	225.3MALT
PENDLE	₺81.32	639.2KPENDLE
SPK	₺0.8012	62.1MSPK
ZRO	₺81.23	600.6KZRO
PEPE	₺0.000249	192.7BPEPE
HYPE	₺3,880.89	11.4KHYPE
ANKR	₺0.1972	224.1MANKR
SAHARA	₺0.3229	123.6MSAHARA
NMR	₺469.07	78.7KNMR
PLUME	₺0.6474	53.2MPLUME
BEAM	₺0.2102	169.5MBEAM
PUMP	₺0.1842	184.8MPUMP
SKL	₺0.1866	180.0MSKL
OM	₺14.35	2.2MOM
MET	₺15.42	1.9MMET
HNT	₺13.64	2.2MHNT
UNI	₺352.13	83.9KUNI
SOL	₺4,489.54	6.5KSOL
REEF	₺0.001907	14.4BREEF
ATM	₺38.32	678.5KATM
NEO	₺92.85	280.0KNEO
EFC	₺2.14	12.0MEFC
AKT	₺32.09	812.2KAKT
ENS	₺225.75	114.1KENS
MANA	₺3.59	7.2MMANA
MORPHO	₺105.13	237.9KMORPHO
FB	₺10.45	2.2MFB
XAUT	₺203,381.00	114.1XAUT
DOGE	₺3.57	6.4MDOGE
NEAR	₺186.09	122.9KNEAR
SYN	₺7.24	3.1MSYN
STORJ	₺0.9410	23.0MSTORJ
AXL	₺1.83	12.0MAXL
SAND	₺2.10	10.2MSAND
GAL	₺39.43	535.5KGAL
H	₺1.67	12.0MH
SEI	₺2.26	8.3MSEI
WAVES	₺11.01	1.6MWAVES
ILV	₺140.79	131.0KILV
GRAM	₺53.65	339.0KGRAM
PENGU	₺0.3221	56.8MPENGU
OGN	₺1.12	15.8MOGN
SAUBER	₺4.79	3.7MSAUBER
TLM	₺0.0538	330.0MTLM
FIL	₺38.91	450.3KFIL
AXS	₺41.16	428.0KAXS
CITY	₺12.14	1.4MCITY
ALGO	₺4.77	3.6MALGO
XCN	₺0.1705	97.9MXCN
STX	₺16.96	953.5KSTX
AFC	₺6.49	2.4MAFC
WLD	₺16.47	931.3KWLD
API3	₺11.86	1.2MAPI3
AVAX	₺411.17	35.9KAVAX
JTO	₺16.62	852.7KJTO
KITE	₺5.49	2.4MKITE
BONK	₺0.000140	92.4BBONK
AEVO	₺0.9420	13.4MAEVO
ENJ	₺1.14	11.1MENJ
LDO	₺16.11	774.3KLDO
FET	₺7.21	1.7MFET
DYM	₺0.7100	17.3MDYM
XLM	₺7.57	1.5MXLM
RAY	₺89.43	128.2KRAY
OGFAN	₺105.80	105.2KOGFAN
APT	₺29.83	376.2KAPT
SFA	₺2.34	4.5MSFA
ASM	₺2.71	3.8MASM
XTZ	₺12.79	804.0KXTZ
ONT	₺2.05	5.0MONT
BAL	₺5.94	1.7MBAL
ZIL	₺0.0827	120.7MZIL
AERO	₺30.06	316.6KAERO
BCH	₺12,348.13	736.3BCH
BJK	₺8.37	1.0MBJK
ACM	₺11.18	817.2KACM
ENA	₺7.75	1.1MENA
RAD	₺11.28	762.0KRAD
ASR	₺34.90	245.2KASR
SEVILLA	₺2.71	3.1MSEVILLA
MEGA	₺2.60	3.3MMEGA
QNT	₺10,032.49	850.0QNT
CTSI	₺1.23	6.6MCTSI
CRV	₺13.16	614.1KCRV
FLOKI	₺0.001067	7.4BFLOKI
PEPPER	₺0.00002393	327.1BPEPPER
BELG	₺2.29	3.4MBELG
SAFA	₺2.17	3.5MSAFA
T	₺0.2272	33.3MT
MIOTA	₺1.77	4.1MMIOTA
VANRY	₺0.0192	379.8MVANRY
AVL	₺2.85	2.5MAVL
TIA	₺21.33	332.2KTIA
LPT	₺67.37	105.6KLPT
TRA	₺10.05	695.9KTRA
DRIFT	₺0.6090	10.9MDRIFT
COW	₺5.35	1.1MCOW
ALIGN	₺0.1986	29.9MALIGN
JUV	₺12.26	462.6KJUV
CLV	₺0.0893	60.3MCLV
XAI	₺0.3099	17.2MXAI
RLC	₺21.31	245.4KRLC
MAGIC	₺4.22	1.2MMAGIC
SUI	₺42.87	123.0KSUI
EIGEN	₺8.31	613.8KEIGEN
SUPER	₺8.04	606.1KSUPER
VET	₺0.2592	18.5MVET
BAND	₺8.87	502.8KBAND
BLUR	₺0.3450	11.8MBLUR
TNSR	₺1.27	3.2MTNSR
ARB	₺8.52	491.9KARB
CEEK	₺0.1159	36.2MCEEK
W	₺0.5408	7.4MW
ONDO	₺18.20	221.4KONDO
RED	₺7.59	511.2KRED
LINEA	₺0.1067	35.8MLINEA
STRK	₺1.97	1.9MSTRK
MNT	₺22.76	163.8KMNT
PNUT	₺1.69	2.1MPNUT
ALICE	₺5.98	579.5KALICE
MINA	₺2.63	1.2MMINA
AIXBT	₺0.7551	4.3MAIXBT
GOZ	₺3.39	900.2KGOZ
GALA	₺0.0778	38.8MGALA
SYRUP	₺6.82	433.7KSYRUP
AUDIO	₺0.5880	4.9MAUDIO
ASTON	₺4.02	710.3KASTON
NST	₺60.03	46.6KNST
PSG	₺17.65	156.1KPSG
BERA	₺5.58	485.0KBERA
GRASS	₺25.12	98.7KGRASS
INTER	₺7.85	316.9KINTER
NAP	₺7.76	306.8KNAP
RACA	₺0.000549	4.2BRACA
ZETA	₺1.76	1.2MZETA
INJ	₺409.38	5.5KINJ
USDC	₺50.14	44.3KUSDC
2Z	₺1.03	2.0M2Z
IMX	₺6.11	358.9KIMX
SPAIN	₺3.81	570.2KSPAIN
CFG	₺4.70	448.0KCFG
VVV	₺1,053.34	1.9KVVV
BIO	₺0.9840	2.0MBIO
SENT	₺0.8784	2.2MSENT
SAM	₺4.15	454.5KSAM
ORCA	₺68.13	27.6KORCA
RVN	₺0.0635	29.1MRVN
MEME	₺0.0194	92.9MMEME
GLM	₺5.31	338.1KGLM
OXT	₺0.4220	4.2MOXT
AAVE	₺6,538.91	270.5AAVE
BENFICA	₺3.23	524.9KBENFICA
LTC	₺2,609.24	654.4LTC
KAITO	₺10.55	159.3KKAITO
GRT	₺0.9400	1.7MGRT
BAR	₺11.43	140.6KBAR
ZK	₺0.4608	3.4MZK
UMA	₺15.92	84.5KUMA
THETA	₺7.13	178.9KTHETA
AVNT	₺4.19	306.1KAVNT
VCF	₺2.11	600.9KVCF
APE	₺5.28	211.0KAPE
ITA	₺2.25	493.6KITA
ATOM	₺68.04	15.5KATOM
WLFI	₺2.33	417.8KWLFI
ICP	₺120.41	7.6KICP
0G	₺7.22	125.5K0G
JUP	₺12.16	74.9KJUP
LRC	₺0.3680	2.3MLRC
ARG	₺2.56	325.1KARG
DOT	₺45.37	18.5KDOT
XPL	₺2.82	282.9KXPL
GOAT	₺0.6500	1.2MGOAT
LIT	₺162.51	4.9KLIT
ZKC	₺1.41	525.9KZKC
ARKM	₺4.95	144.6KARKM
WIF	₺8.06	84.5KWIF
JASMY	₺0.1797	3.5MJASMY
SPURS	₺2.06	303.4KSPURS
SKY	₺3.21	185.7KSKY
ZRX	₺4.56	125.9KZRX
POR	₺3.19	179.7KPOR
S	₺1.90	291.6KS
ATLAS	₺0.005760	88.6MATLAS
TAO	₺11,305.00	44.3TAO
MASK	₺18.62	23.3KMASK
MON	₺0.8340	525.5KMON
OP	₺5.09	81.7KOP
TURBO	₺0.0360	11.2MTURBO
LAYER	₺2.65	150.0KLAYER
ZORA	₺0.2510	1.4MZORA
SPELL	₺0.003610	95.6MSPELL
PYTH	₺3.13	101.9KPYTH
VIRTUAL	₺28.30	11.2KVIRTUAL
FF	₺4.33	73.4KFF
ANIME	₺0.1240	2.2MANIME
MOVE	₺0.2910	875.1KMOVE
MANTA	₺2.62	86.7KMANTA
ME	₺2.25	92.4KME
ASTER	₺34.07	5.3KASTER
ATH	₺0.2425	709.2KATH
JOE	₺1.35	114.6KJOE
IO	₺6.03	24.0KIO
1INCH	₺3.97	35.8K1INCH
WAL	₺1.40	91.6KWAL
DASH	₺2,354.36	50.1DASH
SNX	₺8.22	13.7KSNX
DYDX	₺4.66	20.8KDYDX
ALLO	₺7.42	12.7KALLO
FLR	₺0.2850	116.3KFLR
POL	₺4.53	3.1KPOL
A	₺3.96	266.7A

Zaman	Miktar (MORPHO)	Birim fiyat (TL)	Toplam (TL)
12:08:52	703.85	105.13	73,995.75
12:05:11	752.33	105.13	79,092.45
12:01:00	737.67	104.90	77,381.58
11:57:11	713.11	104.89	74,798.10
11:53:02	722.82	105.06	75,939.46
11:48:39	743.02	105.07	78,069.11
11:44:21	658.57	105.13	69,235.46
11:40:17	764.76	105.09	80,368.62
11:36:09	760.53	105.12	79,946.91
11:31:49	648.85	105.14	68,220.08
11:27:59	732.14	105.03	76,896.66
11:24:05	748.87	105.06	78,676.28
11:19:53	669.25	104.56	69,976.78
11:16:29	10.90	104.28	1,136.65
11:16:03	722.75	104.16	75,281.64
11:12:19	712.33	104.10	74,153.55
11:08:17	729.73	104.05	75,928.40
11:04:23	768.90	104.05	80,004.04
11:00:41	758.49	104.00	78,882.96
10:56:25	685.64	104.01	71,313.41