103.31 TL | Morpho (MORPHO/TL) Alım Satım İşlemleri

103.31

≈2.056 USD

%44.64 %55.36


USDT	₺50.21	5.5MUSDT
XRP	₺53.78	2.3MXRP
PEPE	₺0.000250	470.1BPEPE
ETH	₺105,065.00	1.0KETH
BTC	₺3,740,202.00	29.6BTC
BAT	₺6.17	15.6MBAT
RE	₺14.38	6.1MRE
RENDER	₺81.50	1.0MRENDER
CHZ	₺0.5541	155.4MCHZ
TRUMP	₺58.15	1.4MTRUMP
BTTC	₺0.00001771	4.4TBTTC
ADA	₺9.05	8.8MADA
COMP	₺1,020.36	76.9KCOMP
TRX	₺15.88	4.6MTRX
ETHFI	₺32.16	2.2METHFI
SHIB	₺0.000225	315.4BSHIB
XCN	₺0.1807	335.4MXCN
HYPE	₺3,714.45	16.4KHYPE
OMG	₺2.21	26.7MOMG
ATM	₺37.00	1.4MATM
SPK	₺0.8045	65.2MSPK
HOT	₺0.0210	2.3BHOT
ZRO	₺79.62	616.1KZRO
GRAM	₺60.98	749.1KGRAM
LINK	₺528.40	79.6KLINK
ONT	₺2.11	19.3MONT
NMR	₺456.01	86.1KNMR
ALT	₺0.2688	143.3MALT
NEAR	₺189.81	201.8KNEAR
SAHARA	₺0.3123	117.3MSAHARA
PENDLE	₺79.44	455.1KPENDLE
PUMP	₺0.1819	192.2MPUMP
SOL	₺4,287.88	7.3KSOL
PLUME	₺0.6755	45.0MPLUME
XAUT	₺200,649.00	146.9XAUT
ANKR	₺0.1807	151.9MANKR
AKT	₺31.31	894.9KAKT
SKL	₺0.1807	153.0MSKL
REEF	₺0.001815	15.0BREEF
EFC	₺2.12	12.6MEFC
ENS	₺227.35	119.2KENS
OM	₺11.47	2.1MOM
UNI	₺333.17	73.2KUNI
SEI	₺2.26	11.0MSEI
HNT	₺12.78	1.8MHNT
AVAX	₺436.54	53.0KAVAX
WAVES	₺9.70	2.2MWAVES
BONK	₺0.000142	150.7BBONK
BEAM	₺0.2200	94.1MBEAM
SAND	₺2.16	9.3MSAND
KITE	₺6.28	3.1MKITE
MORPHO	₺103.31	188.1KMORPHO
STORJ	₺0.9220	20.8MSTORJ
JTO	₺16.96	1.1MJTO
SEVILLA	₺2.90	6.2MSEVILLA
AXL	₺1.85	10.3MAXL
ILV	₺140.92	129.8KILV
CITY	₺12.13	1.4MCITY
ENJ	₺1.18	14.5MENJ
GAL	₺39.66	431.1KGAL
SAUBER	₺4.66	3.6MSAUBER
ENA	₺7.79	2.1MENA
ALGO	₺4.60	3.6MALGO
FB	₺10.31	1.5MFB
MANA	₺3.56	4.4MMANA
SYN	₺6.70	2.3MSYN
NEO	₺91.13	166.6KNEO
TLM	₺0.0525	285.2MTLM
LINEA	₺0.1063	138.4MLINEA
AXS	₺40.93	358.4KAXS
DOGE	₺3.49	4.1MDOGE
RAD	₺11.25	1.1MRAD
FET	₺7.68	1.7MFET
FLR	₺0.2743	47.0MFLR
PENGU	₺0.3214	40.1MPENGU
FIL	₺39.04	325.3KFIL
ASR	₺36.57	315.5KASR
OGFAN	₺106.79	106.0KOGFAN
PEPPER	₺0.00002395	466.3BPEPPER
CRV	₺12.55	879.9KCRV
AERO	₺28.32	396.9KAERO
WLD	₺16.08	688.6KWLD
BAL	₺5.86	1.8MBAL
ZK	₺0.4675	22.9MZK
ACM	₺10.98	939.9KACM
XAI	₺0.3178	32.3MXAI
RAY	₺83.47	120.1KRAY
AVL	₺2.70	3.4MAVL
DYM	₺0.7190	13.2MDYM
MAGIC	₺4.08	2.1MMAGIC
FLOKI	₺0.001068	8.5BFLOKI
ASM	₺2.57	3.4MASM
BELG	₺2.26	3.7MBELG
AEVO	₺0.9490	8.9MAEVO
STX	₺16.24	525.4KSTX
0G	₺7.77	1.0M0G
ZIL	₺0.0800	102.2MZIL
XLM	₺7.58	1.0MXLM
API3	₺11.40	679.5KAPI3
CTSI	₺1.24	6.1MCTSI
OGN	₺1.11	6.5MOGN
MIOTA	₺1.74	4.1MMIOTA
EIGEN	₺8.17	880.4KEIGEN
ARB	₺8.05	867.1KARB
QNT	₺9,063.06	760.3QNT
TRA	₺10.54	639.0KTRA
JUV	₺12.16	557.9KJUV
LPT	₺64.84	103.8KLPT
APT	₺29.21	233.5KAPT
T	₺0.2265	29.8MT
XTZ	₺12.22	537.7KXTZ
SFA	₺2.31	2.8MSFA
TIA	₺21.75	300.5KTIA
SAFA	₺2.10	3.1MSAFA
GALA	₺0.0764	86.1MGALA
BJK	₺8.25	789.4KBJK
TNSR	₺1.27	5.0MTNSR
AFC	₺6.27	977.6KAFC
DRIFT	₺0.5940	10.1MDRIFT
BIO	₺1.01	5.9MBIO
SUPER	₺8.16	720.1KSUPER
SUI	₺42.61	138.0KSUI
VANRY	₺0.0179	311.3MVANRY
OXT	₺0.4060	13.8MOXT
LDO	₺16.42	341.8KLDO
BAND	₺8.78	625.2KBAND
H	₺1.46	3.6MH
COW	₺5.26	1.0MCOW
ICP	₺129.57	41.8KICP
BERA	₺5.31	913.5KBERA
GRASS	₺23.51	207.9KGRASS
INJ	₺403.01	11.7KINJ
STRK	₺1.95	2.4MSTRK
LRC	₺0.3590	13.0MLRC
VET	₺0.2668	17.8MVET
VVV	₺1,031.59	4.7KVVV
XPL	₺2.68	1.7MXPL
BCH	₺11,712.61	380.3BCH
ALICE	₺6.09	715.2KALICE
RLC	₺20.48	200.0KRLC
PSG	₺17.01	234.2KPSG
ATH	₺0.2405	16.9MATH
MINA	₺2.72	1.3MMINA
W	₺0.5300	6.8MW
MEGA	₺2.34	1.5MMEGA
MNT	₺21.35	168.6KMNT
NAP	₺7.43	456.6KNAP
ONDO	₺18.90	180.7KONDO
MEME	₺0.0197	171.3MMEME
GOZ	₺3.35	966.1KGOZ
AIXBT	₺0.7440	4.2MAIXBT
BENFICA	₺3.18	942.6KBENFICA
PYTH	₺3.42	852.0KPYTH
INTER	₺7.95	333.9KINTER
WIF	₺8.03	338.5KWIF
NST	₺59.75	44.4KNST
LIT	₺170.34	15.0KLIT
BAR	₺10.94	229.3KBAR
SENT	₺0.8282	3.0MSENT
CEEK	₺0.1090	21.5MCEEK
OP	₺5.14	462.5KOP
PNUT	₺1.67	1.3MPNUT
GOAT	₺0.6340	3.5MGOAT
2Z	₺1.00	2.2M2Z
ORCA	₺64.30	34.3KORCA
SPAIN	₺3.67	593.1KSPAIN
BLUR	₺0.3440	6.4MBLUR
GLM	₺5.20	413.4KGLM
ASTON	₺3.86	516.2KASTON
AUDIO	₺0.5890	3.3MAUDIO
VCF	₺2.15	928.4KVCF
MET	₺15.14	128.8KMET
CFG	₺4.37	426.9KCFG
APE	₺5.00	364.7KAPE
RACA	₺0.000558	3.1BRACA
THETA	₺7.02	245.3KTHETA
JUP	₺13.36	130.4KJUP
ALIGN	₺0.1885	8.8MALIGN
ITA	₺2.25	734.6KITA
CLV	₺0.0880	16.3MCLV
GRT	₺0.9130	1.6MGRT
LTC	₺2,580.70	566.9LTC
USDC	₺50.23	28.4KUSDC
MON	₺0.8550	1.7MMON
RVN	₺0.0627	23.0MRVN
FF	₺4.36	267.6KFF
TAO	₺11,289.00	104.9TAO
ATOM	₺71.63	16.0KATOM
RED	₺7.00	155.4KRED
AAVE	₺6,239.26	171.8AAVE
DOT	₺43.49	24.4KDOT
KAITO	₺10.46	89.3KKAITO
LAYER	₺2.58	364.9KLAYER
ANIME	₺0.1190	6.7MANIME
ALLO	₺7.64	99.8KALLO
SNX	₺8.27	91.3KSNX
AVNT	₺4.21	164.5KAVNT
ATLAS	₺0.005630	117.9MATLAS
MOVE	₺0.2860	2.3MMOVE
IMX	₺5.93	108.2KIMX
IO	₺6.04	101.0KIO
JASMY	₺0.1836	3.2MJASMY
S	₺1.87	293.9KS
DASH	₺2,230.51	231.1DASH
SPELL	₺0.003590	140.5MSPELL
WLFI	₺2.41	204.2KWLFI
UMA	₺15.52	30.2KUMA
ZKC	₺1.34	349.1KZKC
SKY	₺3.01	146.5KSKY
MANTA	₺2.50	147.3KMANTA
MASK	₺18.13	20.0KMASK
SYRUP	₺6.80	48.6KSYRUP
TURBO	₺0.0350	9.2MTURBO
ZETA	₺1.70	185.5KZETA
ZRX	₺4.48	64.3KZRX
VIRTUAL	₺27.30	10.4KVIRTUAL
ARG	₺2.55	108.5KARG
JOE	₺1.35	204.9KJOE
SPURS	₺2.04	110.8KSPURS
1INCH	₺3.78	56.9K1INCH
POR	₺3.20	54.5KPOR
ARKM	₺5.01	34.6KARKM
A	₺3.79	42.3KA
WAL	₺1.41	108.9KWAL
POL	₺4.51	29.0KPOL
ASTER	₺33.26	3.8KASTER
ZORA	₺0.2480	408.6KZORA
ME	₺2.23	39.0KME
DYDX	₺4.62	14.5KDYDX
SAM	₺3.99	4.2KSAM

Zaman	Miktar (MORPHO)	Birim fiyat (TL)	Toplam (TL)
17:24:34	798.10	103.31	82,451.71
17:20:29	774.07	103.36	80,007.87
17:16:40	665.66	103.00	68,562.98
17:12:17	790.68	103.08	81,503.29
17:07:58	771.12	103.02	79,440.78
17:03:58	801.27	102.88	82,434.65
16:59:36	738.03	102.96	75,987.56
16:55:49	761.19	102.67	78,151.37
16:52:11	723.37	102.84	74,391.37
16:48:09	773.49	102.68	79,421.95
16:44:21	802.64	102.60	82,350.86
16:39:59	724.01	102.70	74,355.82
16:39:22	48.95	102.88	5,035.97
16:35:38	723.52	102.83	74,399.56
16:31:56	673.98	102.83	69,305.36
16:28:05	712.30	102.92	73,309.91
16:23:59	779.22	102.68	80,010.30
16:20:01	704.07	102.47	72,146.05
16:16:23	746.08	102.56	76,517.96
16:12:24	688.34	102.75	70,726.93