106.28 TL | Morpho (MORPHO/TL) Alım Satım İşlemleri

106.28

≈2.119 USD

%53.41 %46.59


USDT	₺50.12	6.1MUSDT
TRUMP	₺59.55	2.1MTRUMP
XRP	₺59.03	2.1MXRP
PEPE	₺0.000249	481.3BPEPE
ETH	₺112,749.00	1.0KETH
BTC	₺3,815,566.00	28.5BTC
RE	₺15.12	5.8MRE
TRX	₺15.95	5.4MTRX
BAT	₺6.29	13.5MBAT
BTTC	₺0.00001784	4.7TBTTC
COMP	₺1,010.24	82.8KCOMP
RENDER	₺79.37	1.0MRENDER
CHZ	₺0.5731	137.0MCHZ
SHIB	₺0.000226	342.2BSHIB
ETHFI	₺29.41	2.2METHFI
OMG	₺2.25	27.8MOMG
PUMP	₺0.1977	303.5MPUMP
ADA	₺9.22	5.9MADA
PENDLE	₺82.51	616.5KPENDLE
SPK	₺0.8101	59.8MSPK
ZRO	₺82.59	579.3KZRO
ANKR	₺0.1989	241.2MANKR
ALT	₺0.2723	171.4MALT
HOT	₺0.0192	2.2BHOT
ATM	₺39.46	1.0MATM
NMR	₺468.38	82.0KNMR
HYPE	₺3,953.51	9.2KHYPE
LINK	₺544.71	63.2KLINK
SKL	₺0.1875	179.6MSKL
PLUME	₺0.6740	47.4MPLUME
ZIL	₺0.0871	354.4MZIL
UNI	₺351.89	90.6KUNI
EFC	₺2.17	14.4MEFC
SEVILLA	₺2.73	10.9MSEVILLA
HNT	₺14.37	1.9MHNT
OM	₺14.64	1.9MOM
AKT	₺32.51	851.9KAKT
SOL	₺4,522.17	6.2KSOL
SAHARA	₺0.3265	84.8MSAHARA
MAGIC	₺4.31	6.1MMAGIC
REEF	₺0.001956	13.8BREEF
ENS	₺231.63	116.6KENS
BONK	₺0.000141	186.1BBONK
XAUT	₺203,470.00	130.3XAUT
NEO	₺94.80	268.9KNEO
SYN	₺7.32	3.4MSYN
MANA	₺3.57	7.0MMANA
SAND	₺2.14	11.4MSAND
NEAR	₺187.20	133.0KNEAR
BEAM	₺0.1982	115.2MBEAM
STORJ	₺0.9650	24.5MSTORJ
ONT	₺2.15	10.1MONT
AXL	₺1.85	11.0MAXL
TLM	₺0.0549	373.8MTLM
AVAX	₺417.51	47.9KAVAX
GAL	₺39.82	499.2KGAL
SEI	₺2.30	8.5MSEI
FB	₺10.85	1.8MFB
OGN	₺1.17	16.6MOGN
WLD	₺16.96	1.1MWLD
W	₺0.5568	33.0MW
XTZ	₺13.04	1.3MXTZ
DOGE	₺3.61	5.0MDOGE
GRAM	₺55.38	333.0KGRAM
ILV	₺143.51	125.4KILV
ASR	₺35.28	506.8KASR
AXS	₺41.78	422.8KAXS
FIL	₺40.35	423.2KFIL
WAVES	₺11.19	1.5MWAVES
CITY	₺12.63	1.3MCITY
CRV	₺13.27	1.2MCRV
ALGO	₺4.76	3.4MALGO
SAUBER	₺4.92	3.3MSAUBER
XCN	₺0.1759	90.6MXCN
ASM	₺2.76	5.6MASM
ALIGN	₺0.2199	66.6MALIGN
FET	₺7.35	2.0MFET
DYM	₺0.7270	21.0MDYM
ENJ	₺1.16	12.5MENJ
AEVO	₺0.9740	15.2MAEVO
MORPHO	₺106.28	140.6KMORPHO
CLV	₺0.0878	152.9MCLV
RAY	₺89.49	163.6KRAY
PENGU	₺0.3270	43.9MPENGU
VCF	₺2.24	6.2MVCF
QNT	₺9,996.50	1.4KQNT
STX	₺17.27	815.7KSTX
JTO	₺17.11	790.3KJTO
ENA	₺8.18	1.5MENA
RVN	₺0.0653	187.5MRVN
ACM	₺11.34	1.0MACM
BCH	₺13,097.67	844.3BCH
OGFAN	₺110.39	99.1KOGFAN
DRIFT	₺0.6380	16.8MDRIFT
STRK	₺2.11	5.2MSTRK
ZK	₺0.4752	22.0MZK
APT	₺30.04	348.1KAPT
LDO	₺16.27	618.6KLDO
KITE	₺5.47	1.8MKITE
API3	₺11.69	860.1KAPI3
COW	₺5.51	1.7MCOW
PSG	₺17.66	547.3KPSG
AVL	₺2.84	3.1MAVL
AUDIO	₺0.6140	14.5MAUDIO
FLOKI	₺0.001075	7.9BFLOKI
RAD	₺11.45	749.8KRAD
ARB	₺8.33	1.0MARB
GRASS	₺25.08	339.7KGRASS
PEPPER	₺0.00002392	346.4BPEPPER
BAND	₺9.22	904.6KBAND
AERO	₺30.44	267.9KAERO
CTSI	₺1.26	6.4MCTSI
BAL	₺5.93	1.3MBAL
SFA	₺2.26	3.5MSFA
SAFA	₺2.23	3.3MSAFA
RLC	₺21.85	333.7KRLC
LPT	₺67.86	106.5KLPT
XLM	₺7.70	950.1KXLM
JUV	₺12.54	591.4KJUV
AFC	₺6.32	1.1MAFC
XAI	₺0.3202	22.2MXAI
MIOTA	₺1.85	3.8MMIOTA
BELG	₺2.33	3.0MBELG
INJ	₺412.94	16.7KINJ
T	₺0.2327	30.0MT
GALA	₺0.0794	86.2MGALA
BJK	₺8.62	801.9KBJK
SYRUP	₺7.08	933.6KSYRUP
SUPER	₺8.33	771.4KSUPER
TIA	₺22.12	284.9KTIA
MET	₺14.56	435.2KMET
THETA	₺7.36	818.9KTHETA
VANRY	₺0.0193	294.1MVANRY
EIGEN	₺8.53	654.0KEIGEN
BLUR	₺0.3620	14.3MBLUR
ONDO	₺18.49	284.1KONDO
MINA	₺2.73	1.7MMINA
BIO	₺1.01	4.7MBIO
MEGA	₺2.41	1.9MMEGA
TNSR	₺1.31	3.3MTNSR
VET	₺0.2704	15.9MVET
SUI	₺43.48	95.1KSUI
BAR	₺11.49	346.8KBAR
CEEK	₺0.1169	32.7MCEEK
ICP	₺121.66	30.9KICP
OXT	₺0.4230	8.9MOXT
AIXBT	₺0.7771	4.8MAIXBT
KAITO	₺10.92	340.5KKAITO
LINEA	₺0.1111	32.4MLINEA
MNT	₺22.75	160.7KMNT
MEME	₺0.0200	172.1MMEME
ALICE	₺6.13	556.3KALICE
2Z	₺1.07	3.1M2Z
VVV	₺1,048.80	3.1KVVV
TRA	₺10.66	305.3KTRA
BERA	₺5.84	521.7KBERA
INTER	₺8.00	373.5KINTER
FF	₺4.33	671.4KFF
ASTON	₺4.21	703.8KASTON
GOZ	₺3.53	824.6KGOZ
AAVE	₺6,591.79	441.3AAVE
PNUT	₺1.79	1.4MPNUT
LIT	₺176.01	13.7KLIT
LRC	₺0.3800	6.1MLRC
LTC	₺2,622.30	874.0LTC
ORCA	₺68.63	32.8KORCA
CFG	₺4.84	468.6KCFG
BENFICA	₺3.29	676.4KBENFICA
NST	₺61.82	35.8KNST
XPL	₺2.91	745.2KXPL
SENT	₺0.9185	2.2MSENT
GRT	₺0.9510	2.1MGRT
H	₺1.58	1.2MH
NAP	₺7.87	258.7KNAP
GLM	₺5.33	368.9KGLM
0G	₺7.52	262.2K0G
SPAIN	₺3.82	515.0KSPAIN
PYTH	₺3.24	569.9KPYTH
IMX	₺5.97	304.1KIMX
GOAT	₺0.6710	2.6MGOAT
S	₺1.95	863.9KS
WAL	₺1.45	1.1MWAL
RACA	₺0.000553	3.0BRACA
TAO	₺11,288.00	123.9TAO
ATH	₺0.2521	5.4MATH
ATOM	₺69.61	18.2KATOM
USDC	₺50.10	23.5KUSDC
WIF	₺8.13	133.6KWIF
WLFI	₺2.30	472.4KWLFI
VIRTUAL	₺28.49	36.2KVIRTUAL
OP	₺5.23	183.7KOP
DOT	₺45.41	20.8KDOT
JUP	₺12.11	76.2KJUP
APE	₺5.43	166.6KAPE
ZRX	₺4.63	196.1KZRX
RED	₺7.50	115.1KRED
ZETA	₺1.78	477.8KZETA
MASK	₺18.80	44.8KMASK
MOVE	₺0.2950	2.7MMOVE
JASMY	₺0.1842	4.1MJASMY
SNX	₺8.45	88.5KSNX
POL	₺4.59	161.5KPOL
TURBO	₺0.0367	19.9MTURBO
ITA	₺2.26	312.4KITA
SPELL	₺0.003680	180.0MSPELL
ATLAS	₺0.005960	109.1MATLAS
AVNT	₺4.26	148.9KAVNT
SPURS	₺2.08	295.2KSPURS
MANTA	₺2.69	218.7KMANTA
ARKM	₺5.24	112.4KARKM
ARG	₺2.66	222.5KARG
SAM	₺4.21	134.3KSAM
UMA	₺16.16	31.5KUMA
ALLO	₺7.77	64.7KALLO
ZORA	₺0.2590	1.8MZORA
LAYER	₺2.70	170.7KLAYER
ANIME	₺0.1270	3.4MANIME
DASH	₺2,351.00	176.7DASH
MON	₺0.8440	470.1KMON
ZKC	₺1.45	273.8KZKC
POR	₺3.18	122.6KPOR
DYDX	₺4.88	78.0KDYDX
ASTER	₺34.04	10.9KASTER
IO	₺6.07	61.0KIO
SKY	₺3.21	79.6KSKY
1INCH	₺4.01	65.4K1INCH
FLR	₺0.2884	776.2KFLR
ME	₺2.36	74.6KME
JOE	₺1.38	68.6KJOE
A	₺4.02	65.9A

Zaman	Miktar (MORPHO)	Birim fiyat (TL)	Toplam (TL)
09:06:14	761.49	106.28	80,931.15
09:02:12	713.84	106.18	75,795.53
08:58:31	754.97	106.27	80,230.66
08:54:29	694.45	106.09	73,674.20
08:50:48	687.72	106.04	72,925.82
08:47:07	657.47	106.17	69,803.58
08:43:28	730.61	105.84	77,327.76
08:41:38	5.55	106.10	588.85
08:35:42	759.21	105.99	80,468.66
08:32:01	738.94	106.21	78,482.81
08:27:56	666.44	106.16	70,749.27
08:23:41	637.39	106.26	67,729.06
08:19:40	651.55	106.12	69,142.48
08:15:29	693.29	106.45	73,800.72
08:11:30	676.50	106.41	71,986.36
08:07:44	771.57	106.45	82,133.62
08:03:22	748.93	106.53	79,783.51
07:59:34	659.99	106.49	70,282.33
07:55:28	758.68	106.54	80,829.76
07:51:14	685.57	106.48	72,999.49