2.031 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.031

≈0.04050 USD

%46.45 %53.55


USDT	₺50.12	5.8MUSDT
HOT	₺0.0227	5.9BHOT
XRP	₺58.04	1.8MXRP
TRUMP	₺59.80	1.8MTRUMP
BAT	₺6.25	17.1MBAT
ETH	₺112,390.00	882.4ETH
BTC	₺3,812,905.00	25.3BTC
RE	₺14.52	6.0MRE
CHZ	₺0.5600	151.9MCHZ
RENDER	₺77.79	1.1MRENDER
ADA	₺9.04	9.1MADA
SHIB	₺0.000223	369.2BSHIB
TRX	₺16.04	5.1MTRX
LINK	₺537.50	136.2KLINK
BTTC	₺0.00001816	3.9TBTTC
ETHFI	₺29.61	2.3METHFI
COMP	₺1,000.97	68.0KCOMP
ALT	₺0.2663	239.8MALT
PEPE	₺0.000254	257.9BPEPE
OMG	₺2.23	26.8MOMG
PENDLE	₺80.58	644.8KPENDLE
SPK	₺0.7935	62.0MSPK
ZRO	₺79.62	598.0KZRO
HYPE	₺3,883.49	10.8KHYPE
ANKR	₺0.1940	206.6MANKR
SAHARA	₺0.3241	124.8MSAHARA
NMR	₺463.55	78.0KNMR
PLUME	₺0.6402	53.7MPLUME
BEAM	₺0.2103	168.0MBEAM
SKL	₺0.1851	181.8MSKL
ATM	₺38.20	819.2KATM
OM	₺14.26	2.2MOM
HNT	₺14.06	2.2MHNT
SOL	₺4,494.53	6.9KSOL
MET	₺15.30	1.8MMET
UNI	₺350.27	81.6KUNI
REEF	₺0.001905	14.3BREEF
PUMP	₺0.1867	147.4MPUMP
NEO	₺92.09	289.8KNEO
AKT	₺31.67	820.8KAKT
MANA	₺3.58	7.2MMANA
ENS	₺224.77	113.0KENS
EFC	₺2.12	11.8MEFC
MORPHO	₺104.20	242.7KMORPHO
NEAR	₺185.96	133.8KNEAR
XAUT	₺203,201.00	119.3XAUT
FB	₺10.52	2.2MFB
AXL	₺1.82	12.7MAXL
DOGE	₺3.57	6.4MDOGE
SYN	₺7.17	3.1MSYN
SAND	₺2.09	10.0MSAND
GAL	₺39.56	528.9KGAL
WAVES	₺11.06	1.7MWAVES
SEI	₺2.25	8.5MSEI
STORJ	₺0.9430	19.7MSTORJ
FIL	₺38.44	485.0KFIL
PENGU	₺0.3203	59.1MPENGU
ILV	₺139.98	131.2KILV
GRAM	₺53.02	346.3KGRAM
OGN	₺1.15	15.8MOGN
AXS	₺40.93	429.4KAXS
SAUBER	₺4.79	3.6MSAUBER
ALGO	₺4.72	3.6MALGO
AFC	₺6.54	2.6MAFC
TLM	₺0.0531	316.3MTLM
H	₺1.64	9.8MH
XCN	₺0.1704	97.6MXCN
DYM	₺0.7100	22.5MDYM
WLD	₺16.35	955.6KWLD
CITY	₺12.09	1.2MCITY
BONK	₺0.000140	108.5BBONK
AVAX	₺411.52	36.1KAVAX
STX	₺16.69	846.1KSTX
API3	₺11.68	1.2MAPI3
ENJ	₺1.13	11.3MENJ
FET	₺7.11	1.8MFET
JTO	₺16.48	780.0KJTO
AEVO	₺0.9320	13.5MAEVO
KITE	₺5.41	2.3MKITE
XLM	₺7.56	1.5MXLM
LDO	₺16.03	727.7KLDO
RAY	₺88.33	127.7KRAY
OGFAN	₺106.88	106.4KOGFAN
ONT	₺2.031	5.3MONT
APT	₺29.60	369.0KAPT
ASR	₺35.55	308.6KASR
SFA	₺2.42	4.6MSFA
ZIL	₺0.0824	128.2MZIL
ASM	₺2.67	3.8MASM
BAL	₺5.96	1.7MBAL
AERO	₺29.78	332.9KAERO
XTZ	₺12.76	747.3KXTZ
ENA	₺7.73	1.1MENA
ACM	₺11.06	813.5KACM
BJK	₺8.42	1.0MBJK
SEVILLA	₺2.73	3.2MSEVILLA
RAD	₺11.34	775.3KRAD
MEGA	₺2.52	3.4MMEGA
FLOKI	₺0.001069	8.1BFLOKI
BCH	₺12,307.44	671.7BCH
SAFA	₺2.18	3.6MSAFA
CTSI	₺1.21	6.3MCTSI
VANRY	₺0.0190	406.2MVANRY
PEPPER	₺0.00002392	327.6BPEPPER
BELG	₺2.32	3.3MBELG
T	₺0.2267	33.0MT
MIOTA	₺1.75	4.1MMIOTA
CRV	₺12.98	551.5KCRV
LPT	₺66.55	105.8KLPT
TIA	₺21.16	319.7KTIA
JUV	₺12.15	554.5KJUV
TRA	₺10.04	646.5KTRA
QNT	₺10,086.90	641.3QNT
AVL	₺2.82	2.1MAVL
DRIFT	₺0.6040	9.6MDRIFT
COW	₺5.28	1.1MCOW
MAGIC	₺4.19	1.3MMAGIC
CLV	₺0.0895	61.3MCLV
SUI	₺42.66	130.7KSUI
ALIGN	₺0.1962	27.3MALIGN
XAI	₺0.3093	16.1MXAI
RED	₺7.70	653.6KRED
RLC	₺21.12	226.1KRLC
SUPER	₺8.04	602.0KSUPER
VET	₺0.2602	18.3MVET
RACA	₺0.000586	8.2BRACA
TNSR	₺1.26	3.6MTNSR
W	₺0.5354	8.2MW
BAND	₺8.76	471.3KBAND
ONDO	₺18.17	224.6KONDO
BLUR	₺0.3400	11.4MBLUR
ARB	₺8.49	469.8KARB
PNUT	₺1.68	2.3MPNUT
CEEK	₺0.1146	33.9MCEEK
EIGEN	₺8.17	455.9KEIGEN
LINEA	₺0.1060	33.9MLINEA
MNT	₺22.73	160.3KMNT
ALICE	₺5.95	587.0KALICE
MINA	₺2.63	1.3MMINA
AIXBT	₺0.7549	4.3MAIXBT
AUDIO	₺0.5860	5.4MAUDIO
INTER	₺7.97	408.1KINTER
GOZ	₺3.38	918.8KGOZ
BAR	₺11.01	269.1KBAR
ASTON	₺4.02	742.5KASTON
GALA	₺0.0766	37.7MGALA
SYRUP	₺6.81	414.4KSYRUP
STRK	₺1.96	1.4MSTRK
PSG	₺17.51	156.1KPSG
USDC	₺50.16	54.5KUSDC
BERA	₺5.53	480.1KBERA
NAP	₺7.75	342.6KNAP
2Z	₺1.01	2.3M2Z
IMX	₺6.04	366.0KIMX
0G	₺7.19	303.5K0G
SPAIN	₺3.77	578.5KSPAIN
VVV	₺1,040.04	2.0KVVV
CFG	₺4.66	448.4KCFG
MEME	₺0.0192	105.3MMEME
BIO	₺0.9710	2.0MBIO
NST	₺60.23	34.3KNST
SENT	₺0.8636	2.3MSENT
GRASS	₺25.12	80.5KGRASS
ORCA	₺67.82	27.9KORCA
AAVE	₺6,479.58	287.2AAVE
SAM	₺4.15	445.4KSAM
GLM	₺5.27	341.8KGLM
INJ	₺406.15	4.4KINJ
GRT	₺0.9330	1.9MGRT
ZETA	₺1.75	987.4KZETA
OXT	₺0.4220	4.0MOXT
LTC	₺2,590.37	654.7LTC
RVN	₺0.0629	26.3MRVN
KAITO	₺10.40	154.9KKAITO
BENFICA	₺3.25	487.4KBENFICA
ZK	₺0.4543	2.5MZK
APE	₺5.25	219.6KAPE
ITA	₺2.25	481.7KITA
THETA	₺7.06	150.2KTHETA
AVNT	₺4.18	257.1KAVNT
WIF	₺8.03	129.7KWIF
VCF	₺2.10	473.9KVCF
LRC	₺0.3660	2.6MLRC
SPELL	₺0.003560	271.3MSPELL
WLFI	₺2.34	411.3KWLFI
ATOM	₺67.46	13.6KATOM
GOAT	₺0.6490	1.3MGOAT
UMA	₺15.80	52.3KUMA
ICP	₺119.46	6.8KICP
FF	₺4.34	189.5KFF
JUP	₺12.03	64.7KJUP
ARG	₺2.61	297.1KARG
ATLAS	₺0.005770	132.1MATLAS
MON	₺0.8220	873.8KMON
LIT	₺162.40	4.3KLIT
ARKM	₺4.93	141.8KARKM
DOT	₺44.57	15.9KDOT
JASMY	₺0.1792	3.8MJASMY
SKY	₺3.22	199.1KSKY
SPURS	₺2.05	293.8KSPURS
S	₺1.88	307.5KS
POR	₺3.18	179.7KPOR
ZKC	₺1.40	395.1KZKC
TURBO	₺0.0358	15.1MTURBO
LAYER	₺2.62	189.2KLAYER
TAO	₺11,302.00	42.1TAO
OP	₺5.05	87.1KOP
MASK	₺18.56	23.4KMASK
XPL	₺2.80	147.1KXPL
VIRTUAL	₺27.94	14.1KVIRTUAL
MANTA	₺2.59	108.2KMANTA
MOVE	₺0.2880	863.3KMOVE
PYTH	₺3.12	76.2KPYTH
ZRX	₺4.51	49.5KZRX
ANIME	₺0.1240	1.7MANIME
ASTER	₺34.01	5.5KASTER
ATH	₺0.2417	632.7KATH
1INCH	₺3.93	36.1K1INCH
ME	₺2.24	63.1KME
IO	₺5.90	23.7KIO
SNX	₺8.12	16.6KSNX
WAL	₺1.39	82.6KWAL
DYDX	₺4.62	20.5KDYDX
DASH	₺2,332.21	23.0DASH
ZORA	₺0.2480	188.7KZORA
POL	₺4.52	3.1KPOL
FLR	₺0.2850	32.5KFLR
JOE	₺1.33	5.5KJOE
ALLO	₺7.42	613.8ALLO
A	₺3.93	870.6A

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
15:03:17	1,590.0	2.031	3,229.290
15:03:16	1,590.0	2.031	3,229.290
14:46:01	125,935.0	2.033	256,025.855
14:42:23	120,956.9	2.032	245,784.420
14:36:21	600.0	2.031	1,218.600
14:26:31	115,447.5	2.021	233,319.397
14:22:17	49.9	2.024	100.997
14:18:53	118,177.4	2.020	238,718.348
14:15:00	114,441.9	2.023	231,515.963
14:10:37	124,492.9	2.021	251,600.150
14:07:43	49.3	2.026	99.881
14:06:49	123,768.0	2.022	250,258.896
13:47:49	115.8	2.030	235.074
13:37:23	985.3	2.030	2,000.159
13:35:44	983.2	2.034	1,999.828
13:32:51	147.6	2.033	300.070
13:27:15	49.0	2.037	99.813
13:24:37	49.0	2.040	99.960
13:20:33	9,934.1	2.040	20,265.564
13:20:33	2,508.7	2.040	5,117.748