2.088 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.088

≈0.04164 USD

%59.35 %40.65


USDT	₺50.11	5.6MUSDT
XRP	₺57.99	1.8MXRP
BAT	₺6.11	17.4MBAT
TRUMP	₺58.68	1.7MTRUMP
ETH	₺111,890.00	893.1ETH
BTC	₺3,796,668.00	25.0BTC
RE	₺14.66	5.9MRE
TRX	₺16.06	5.2MTRX
RENDER	₺76.88	1.0MRENDER
CHZ	₺0.5659	141.6MCHZ
SHIB	₺0.000224	357.9BSHIB
COMP	₺994.23	78.6KCOMP
BTTC	₺0.00001801	4.0TBTTC
ADA	₺9.02	7.8MADA
ETHFI	₺29.76	2.4METHFI
OMG	₺2.21	29.1MOMG
ALT	₺0.2686	215.9MALT
LINK	₺540.25	95.7KLINK
ANKR	₺0.1961	257.6MANKR
PENDLE	₺81.77	610.2KPENDLE
HYPE	₺3,885.63	12.6KHYPE
SPK	₺0.7998	60.6MSPK
PUMP	₺0.1822	238.2MPUMP
ZRO	₺81.17	548.5KZRO
PEPE	₺0.000241	172.1BPEPE
NMR	₺466.95	78.6KNMR
SKL	₺0.1888	190.5MSKL
HOT	₺0.0187	1.8BHOT
PLUME	₺0.6557	51.1MPLUME
SAHARA	₺0.3230	100.1MSAHARA
HNT	₺13.91	2.2MHNT
SOL	₺4,455.47	6.8KSOL
ATM	₺38.80	762.9KATM
UNI	₺357.83	84.0KUNI
EFC	₺2.15	13.3MEFC
OM	₺14.48	1.9MOM
REEF	₺0.001919	14.1BREEF
STORJ	₺0.9620	27.7MSTORJ
MET	₺15.97	1.7MMET
FB	₺10.47	2.4MFB
AKT	₺31.68	823.1KAKT
GAL	₺40.05	657.5KGAL
MANA	₺3.55	7.2MMANA
ENS	₺226.71	111.4KENS
NEO	₺92.82	267.6KNEO
DOGE	₺3.56	6.5MDOGE
MORPHO	₺104.65	221.1KMORPHO
XAUT	₺203,483.00	111.8XAUT
SAND	₺2.12	10.5MSAND
AXL	₺1.83	11.6MAXL
NEAR	₺185.67	114.5KNEAR
SAUBER	₺4.79	4.0MSAUBER
CITY	₺12.29	1.5MCITY
BEAM	₺0.1970	96.9MBEAM
OGN	₺1.13	16.4MOGN
XCN	₺0.1714	109.2MXCN
ILV	₺142.34	131.6KILV
SEI	₺2.27	8.0MSEI
WAVES	₺11.10	1.6MWAVES
PENGU	₺0.3184	56.1MPENGU
GRAM	₺53.02	326.9KGRAM
AXS	₺41.27	419.6KAXS
ALGO	₺4.73	3.6MALGO
H	₺1.74	9.9MH
AFC	₺6.37	2.6MAFC
FIL	₺39.18	421.0KFIL
JTO	₺16.65	929.3KJTO
TLM	₺0.0536	281.7MTLM
API3	₺11.83	1.2MAPI3
ONT	₺2.088	6.9MONT
SYN	₺7.01	2.0MSYN
BONK	₺0.000139	102.8BBONK
AEVO	₺0.9510	14.5MAEVO
SEVILLA	₺2.69	5.1MSEVILLA
STX	₺16.99	814.7KSTX
QNT	₺9,721.84	1.3KQNT
WLD	₺16.62	803.9KWLD
ASR	₺35.01	370.2KASR
FET	₺7.18	1.6MFET
RAY	₺89.65	133.0KRAY
AVAX	₺410.01	28.6KAVAX
APT	₺29.91	382.0KAPT
KITE	₺5.32	2.1MKITE
OGFAN	₺107.74	103.8KOGFAN
ZIL	₺0.0834	127.3MZIL
XTZ	₺13.20	839.3KXTZ
ACM	₺11.31	958.1KACM
BAL	₺5.97	1.8MBAL
XLM	₺7.54	1.4MXLM
LDO	₺16.30	655.9KLDO
COW	₺5.39	1.9MCOW
ASM	₺2.75	3.8MASM
AVL	₺2.82	3.6MAVL
DRIFT	₺0.6210	16.2MDRIFT
SFA	₺2.35	4.2MSFA
BCH	₺12,441.32	735.9BCH
AERO	₺30.62	297.8KAERO
PSG	₺17.67	507.3KPSG
ENJ	₺1.15	7.6MENJ
DYM	₺0.7120	12.0MDYM
CRV	₺13.28	649.4KCRV
PEPPER	₺0.00002381	354.8BPEPPER
FLOKI	₺0.001064	7.8BFLOKI
TRA	₺10.12	808.7KTRA
CTSI	₺1.23	6.6MCTSI
RAD	₺11.42	692.4KRAD
SAFA	₺2.16	3.5MSAFA
ENA	₺7.75	971.7KENA
T	₺0.2282	33.5MT
BJK	₺8.48	866.2KBJK
ALIGN	₺0.2012	35.0MALIGN
TIA	₺21.98	334.7KTIA
LPT	₺67.34	105.9KLPT
MEGA	₺2.49	2.8MMEGA
STRK	₺2.02	3.3MSTRK
MIOTA	₺1.78	3.6MMIOTA
MAGIC	₺4.25	1.5MMAGIC
BAND	₺9.05	713.0KBAND
SUPER	₺8.11	785.1KSUPER
BELG	₺2.28	2.7MBELG
EIGEN	₺8.29	720.3KEIGEN
JUV	₺12.21	492.5KJUV
LINEA	₺0.1085	54.7MLINEA
RLC	₺21.74	272.0KRLC
W	₺0.5452	10.3MW
XAI	₺0.3138	17.6MXAI
GALA	₺0.0777	66.5MGALA
SUI	₺42.67	120.3KSUI
ZK	₺0.4635	10.7MZK
VANRY	₺0.0193	249.9MVANRY
VET	₺0.2630	18.2MVET
ONDO	₺18.04	248.1KONDO
TNSR	₺1.28	3.3MTNSR
CEEK	₺0.1147	36.0MCEEK
BLUR	₺0.3500	11.5MBLUR
ASTON	₺4.03	968.7KASTON
MNT	₺22.75	169.8KMNT
BAR	₺11.30	329.5KBAR
MINA	₺2.66	1.2MMINA
AIXBT	₺0.7613	4.3MAIXBT
ALICE	₺6.00	555.8KALICE
INTER	₺7.91	421.7KINTER
NAP	₺7.85	421.2KNAP
AUDIO	₺0.5960	5.5MAUDIO
CLV	₺0.0969	35.8MCLV
PNUT	₺1.70	1.8MPNUT
MEME	₺0.0198	162.1MMEME
BIO	₺0.9880	3.1MBIO
VCF	₺2.09	1.3MVCF
BERA	₺5.65	526.5KBERA
ARB	₺8.51	358.9KARB
GOZ	₺3.44	837.2KGOZ
ZETA	₺1.78	1.6MZETA
GRASS	₺25.14	113.3KGRASS
NST	₺59.72	46.1KNST
RACA	₺0.000552	4.3BRACA
SYRUP	₺6.94	322.1KSYRUP
LRC	₺0.3730	6.0MLRC
SENT	₺0.8880	2.4MSENT
AAVE	₺6,608.83	331.4AAVE
CFG	₺4.79	440.0KCFG
SPAIN	₺3.77	553.1KSPAIN
VVV	₺1,028.00	1.9KVVV
OXT	₺0.4200	4.8MOXT
2Z	₺1.05	1.9M2Z
ORCA	₺68.01	27.5KORCA
THETA	₺7.15	256.7KTHETA
RVN	₺0.0644	27.8MRVN
USDC	₺50.35	36.4KUSDC
GLM	₺5.36	338.2KGLM
INJ	₺409.89	4.3KINJ
GRT	₺0.9440	1.8MGRT
SAM	₺4.17	404.3KSAM
LTC	₺2,602.15	628.7LTC
BENFICA	₺3.29	493.5KBENFICA
KAITO	₺10.67	133.1KKAITO
0G	₺7.27	194.3K0G
IMX	₺5.97	235.6KIMX
XPL	₺2.82	463.1KXPL
ZRX	₺4.64	263.0KZRX
ATOM	₺68.01	17.1KATOM
LIT	₺164.90	6.8KLIT
UMA	₺15.99	70.3KUMA
ATH	₺0.2487	4.3MATH
GOAT	₺0.6480	1.6MGOAT
WLFI	₺2.31	461.0KWLFI
ITA	₺2.24	444.4KITA
JUP	₺12.02	80.8KJUP
AVNT	₺4.13	221.6KAVNT
WIF	₺8.06	112.7KWIF
ICP	₺120.96	6.9KICP
TAO	₺11,071.00	73.8TAO
OP	₺5.09	145.5KOP
PYTH	₺3.17	223.1KPYTH
DOT	₺44.72	15.9KDOT
ZORA	₺0.2530	2.4MZORA
ATLAS	₺0.005830	105.9MATLAS
RED	₺7.50	80.2KRED
ARG	₺2.60	228.7KARG
ZKC	₺1.41	406.2KZKC
POR	₺3.18	179.7KPOR
SKY	₺3.23	173.4KSKY
SPELL	₺0.003600	151.5MSPELL
MON	₺0.8250	640.6KMON
JASMY	₺0.1803	2.6MJASMY
MOVE	₺0.2950	1.4MMOVE
MASK	₺18.61	21.7KMASK
ANIME	₺0.1230	2.9MANIME
APE	₺5.31	63.3KAPE
SPURS	₺2.06	161.5KSPURS
MANTA	₺2.67	119.6KMANTA
VIRTUAL	₺28.14	10.6KVIRTUAL
TURBO	₺0.0357	6.9MTURBO
ARKM	₺5.06	45.7KARKM
FF	₺4.25	53.8KFF
ME	₺2.29	86.3KME
ASTER	₺34.15	5.2KASTER
S	₺1.90	92.2KS
ALLO	₺7.64	22.7KALLO
DYDX	₺4.72	35.2KDYDX
JOE	₺1.38	116.4KJOE
1INCH	₺3.96	37.8K1INCH
LAYER	₺2.67	54.9KLAYER
DASH	₺2,353.54	60.5DASH
IO	₺5.95	22.7KIO
FLR	₺0.2878	438.8KFLR
SNX	₺8.27	14.4KSNX
WAL	₺1.43	46.6KWAL
POL	₺4.52	3.6KPOL
A	₺3.97	266.6A

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
02:00:58	110,791.5	2.088	231,332.652
01:52:03	813.3	2.090	1,699.797
01:26:09	1,801.7	2.093	3,770.958
01:26:03	587.2	2.093	1,229.009
01:25:27	527.4	2.096	1,105.430
01:24:41	586.0	2.096	1,228.256
01:24:07	1,470.7	2.096	3,082.587
23:39:43	110,397.3	2.099	231,723.932
23:27:21	123,236.3	2.101	258,919.466
23:23:22	125,042.6	2.100	262,589.460
23:19:14	128,838.4	2.100	270,560.640
23:15:27	119,305.8	2.102	250,780.791
23:07:17	126,220.2	2.098	264,809.979
22:59:38	115,163.8	2.096	241,383.324
22:55:57	125,192.8	2.098	262,654.494
22:48:20	119,615.3	2.099	251,072.514
22:40:31	127,741.9	2.100	268,257.990
22:36:35	130,490.1	2.100	274,029.210
22:32:47	47.6	2.103	100.102
22:32:27	113,119.6	2.099	237,438.040