2.057 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.057

≈0.04095 USD

%60.91 %39.09


USDT	₺50.16	5.2MUSDT
PEPE	₺0.000258	530.1BPEPE
HOT	₺0.0229	5.6BHOT
XRP	₺55.33	2.2MXRP
ETH	₺106,729.00	1.1KETH
BTC	₺3,769,365.00	29.4BTC
BAT	₺6.54	15.7MBAT
CHZ	₺0.5499	159.5MCHZ
ETHFI	₺31.62	2.8METHFI
TRUMP	₺56.26	1.5MTRUMP
RE	₺14.64	5.9MRE
BTTC	₺0.00001802	4.7TBTTC
TRX	₺15.89	5.3MTRX
RENDER	₺79.88	1.0MRENDER
SHIB	₺0.000221	323.1BSHIB
COMP	₺1,008.73	64.1KCOMP
AVAX	₺437.53	148.2KAVAX
HYPE	₺3,762.20	16.7KHYPE
OMG	₺2.21	24.8MOMG
SPK	₺0.7961	66.3MSPK
ALT	₺0.2643	197.6MALT
ADA	₺8.89	5.7MADA
LINK	₺532.71	88.0KLINK
PUMP	₺0.1810	243.1MPUMP
ZRO	₺73.36	563.7KZRO
PENDLE	₺78.88	530.6KPENDLE
ZIL	₺0.0823	445.9MZIL
NMR	₺451.79	85.3KNMR
ANKR	₺0.1917	191.4MANKR
ATM	₺36.37	973.2KATM
PLUME	₺0.6422	53.4MPLUME
SOL	₺4,339.79	7.4KSOL
HNT	₺12.99	2.3MHNT
SKL	₺0.1778	167.0MSKL
UNI	₺351.66	87.7KUNI
XAUT	₺206,165.00	139.3XAUT
NEAR	₺182.45	158.2KNEAR
REEF	₺0.001814	15.5BREEF
OM	₺12.72	2.1MOM
AKT	₺31.97	910.2KAKT
ENS	₺223.59	123.0KENS
MANA	₺3.56	7.5MMANA
SYN	₺6.77	3.8MSYN
BEAM	₺0.2174	129.8MBEAM
SAHARA	₺0.3129	85.7MSAHARA
EFC	₺2.15	12.3MEFC
AXL	₺1.78	14.5MAXL
ENJ	₺1.14	21.5MENJ
STORJ	₺0.9100	26.8MSTORJ
BONK	₺0.000140	173.2BBONK
SAND	₺2.12	11.3MSAND
DOGE	₺3.50	6.5MDOGE
SEVILLA	₺3.05	7.7MSEVILLA
ENA	₺7.73	2.9MENA
PENGU	₺0.3168	71.2MPENGU
NEO	₺91.55	238.7KNEO
MORPHO	₺102.25	205.1KMORPHO
ARB	₺8.74	2.3MARB
SEI	₺2.20	9.2MSEI
JTO	₺16.81	1.1MJTO
ONT	₺2.057	9.5MONT
ILV	₺138.55	137.1KILV
DRIFT	₺0.6010	31.4MDRIFT
WAVES	₺10.64	1.7MWAVES
GRAM	₺52.19	358.0KGRAM
CRV	₺12.88	1.3MCRV
KITE	₺5.71	3.2MKITE
ASR	₺35.64	506.7KASR
GAL	₺39.06	463.1KGAL
TLM	₺0.0533	332.2MTLM
CITY	₺12.16	1.4MCITY
SAUBER	₺4.68	3.7MSAUBER
XCN	₺0.1602	105.8MXCN
FB	₺10.38	1.6MFB
OGN	₺1.10	15.2MOGN
XTZ	₺12.51	1.3MXTZ
QNT	₺9,738.59	1.6KQNT
FLOKI	₺0.001048	15.5BFLOKI
AXS	₺40.51	400.0KAXS
ALGO	₺4.64	3.4MALGO
STX	₺15.60	978.8KSTX
AEVO	₺0.9220	16.0MAEVO
FET	₺7.22	2.0MFET
FIL	₺37.88	352.5KFIL
PSG	₺16.95	781.7KPSG
BAND	₺8.73	1.5MBAND
DYM	₺0.6980	18.6MDYM
WLD	₺15.95	805.0KWLD
RAD	₺11.20	1.0MRAD
RLC	₺20.43	554.2KRLC
OGFAN	₺105.12	108.9KOGFAN
LDO	₺16.40	695.2KLDO
RAY	₺87.09	124.1KRAY
BIO	₺0.9950	10.4MBIO
ACM	₺10.96	964.1KACM
APT	₺29.45	350.5KAPT
0G	₺7.08	1.4M0G
CTSI	₺1.22	7.7MCTSI
MET	₺15.99	562.4KMET
BERA	₺5.15	1.7MBERA
XLM	₺7.38	1.1MXLM
AERO	₺27.92	308.1KAERO
API3	₺11.72	742.4KAPI3
ONDO	₺18.71	467.4KONDO
XAI	₺0.3102	27.9MXAI
BAL	₺5.95	1.4MBAL
TNSR	₺1.23	6.5MTNSR
COW	₺5.26	1.5MCOW
EIGEN	₺8.00	1.0MEIGEN
PEPPER	₺0.00002275	355.9BPEPPER
BELG	₺2.27	3.5MBELG
AVL	₺2.76	2.9MAVL
SFA	₺2.30	3.4MSFA
MIOTA	₺1.73	4.5MMIOTA
T	₺0.2232	34.4MT
SUI	₺42.24	183.1KSUI
SAFA	₺2.05	3.5MSAFA
BJK	₺8.14	922.9KBJK
ZK	₺0.4517	16.2MZK
TIA	₺21.59	339.7KTIA
JUV	₺11.89	612.3KJUV
RVN	₺0.0618	117.2MRVN
LPT	₺65.31	109.8KLPT
SUPER	₺7.91	888.2KSUPER
RACA	₺0.000560	12.2BRACA
XPL	₺2.59	2.6MXPL
STRK	₺1.93	3.5MSTRK
THETA	₺7.09	943.5KTHETA
AFC	₺6.20	1.0MAFC
GRASS	₺24.67	272.1KGRASS
BCH	₺11,965.50	539.9BCH
INJ	₺404.80	15.4KINJ
MAGIC	₺4.16	1.4MMAGIC
LINEA	₺0.1036	58.9MLINEA
MEGA	₺2.49	2.1MMEGA
W	₺0.5384	10.2MW
PYTH	₺3.27	1.7MPYTH
ASM	₺2.53	2.1MASM
LIT	₺159.94	33.4KLIT
MEME	₺0.0187	275.5MMEME
GALA	₺0.0761	67.9MGALA
PNUT	₺1.65	3.0MPNUT
AIXBT	₺0.7393	6.0MAIXBT
OXT	₺0.4080	10.6MOXT
ALIGN	₺0.1915	22.6MALIGN
WLFI	₺2.38	1.7MWLFI
GOAT	₺0.6310	5.9MGOAT
ALICE	₺5.98	631.2KALICE
BAR	₺10.97	336.8KBAR
VANRY	₺0.0188	197.0MVANRY
GOZ	₺3.34	1.0MGOZ
VCF	₺2.10	1.7MVCF
CEEK	₺0.1119	32.0MCEEK
MNT	₺22.57	158.9KMNT
MINA	₺2.56	1.3MMINA
RED	₺7.14	458.0KRED
WIF	₺7.88	426.8KWIF
JOE	₺1.35	2.2MJOE
BLUR	₺0.3310	9.3MBLUR
VVV	₺1,081.72	2.8KVVV
JUP	₺12.76	226.5KJUP
FF	₺4.36	638.2KFF
CFG	₺4.35	597.4KCFG
2Z	₺0.9700	2.6M2Z
ATH	₺0.2277	11.4MATH
IMX	₺5.99	415.0KIMX
KAITO	₺10.11	249.8KKAITO
ORCA	₺68.09	36.5KORCA
SENT	₺0.8105	2.9MSENT
SPAIN	₺3.70	652.6KSPAIN
ICP	₺119.92	20.2KICP
NST	₺61.90	39.3KNST
AUDIO	₺0.5870	4.0MAUDIO
ATLAS	₺0.005750	392.8MATLAS
SAM	₺4.00	538.8KSAM
ASTON	₺3.95	549.6KASTON
LTC	₺2,582.84	823.9LTC
JASMY	₺0.1891	11.2MJASMY
AAVE	₺6,622.10	311.9AAVE
TRA	₺10.09	203.4KTRA
DOT	₺42.93	45.7KDOT
ITA	₺2.26	854.6KITA
MON	₺0.8360	2.3MMON
LAYER	₺2.53	763.4KLAYER
INTER	₺7.96	239.5KINTER
S	₺1.87	1.0MS
GLM	₺5.08	357.1KGLM
BENFICA	₺3.10	590.5KBENFICA
USDC	₺50.11	35.6KUSDC
TAO	₺11,120.00	159.3TAO
SPELL	₺0.003560	458.7MSPELL
VET	₺0.2603	6.1MVET
H	₺1.57	968.6KH
UMA	₺15.55	97.0KUMA
GRT	₺0.9120	1.5MGRT
LRC	₺0.3670	4.1MLRC
SNX	₺8.02	175.9KSNX
POR	₺3.22	440.9KPOR
SKY	₺3.09	455.7KSKY
ANIME	₺0.1200	11.3MANIME
ASTER	₺32.51	41.3KASTER
AVNT	₺4.20	300.0KAVNT
NAP	₺7.37	159.0KNAP
CLV	₺0.0880	13.3MCLV
ZKC	₺1.33	836.0KZKC
ALLO	₺7.40	149.6KALLO
ATOM	₺68.61	15.6KATOM
OP	₺5.03	171.8KOP
MANTA	₺2.54	317.0KMANTA
ZRX	₺4.50	170.0KZRX
ARG	₺2.51	286.8KARG
MASK	₺18.12	39.3KMASK
ZETA	₺1.72	412.4KZETA
IO	₺5.80	110.8KIO
APE	₺5.20	120.5KAPE
VIRTUAL	₺27.36	22.6KVIRTUAL
ZORA	₺0.2460	2.0MZORA
DYDX	₺4.57	100.0KDYDX
ARKM	₺4.90	91.7KARKM
SPURS	₺2.05	203.8KSPURS
DASH	₺2,382.00	146.5DASH
MOVE	₺0.2820	1.2MMOVE
WAL	₺1.40	244.4KWAL
FLR	₺0.2732	1.0MFLR
SYRUP	₺6.82	31.5KSYRUP
TURBO	₺0.0354	5.8MTURBO
1INCH	₺3.99	46.0K1INCH
POL	₺4.48	23.3KPOL
ME	₺2.23	44.6KME
A	₺3.86	22.6KA

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
22:46:39	114,551.5	2.057	235,632.435
22:26:58	124,944.5	2.047	255,761.391
22:23:21	115,151.7	2.046	235,600.378
22:19:01	111,254.0	2.047	227,736.938
22:15:22	127,339.8	2.049	260,919.250
22:07:00	131,557.2	2.049	269,560.702
21:47:42	124,886.4	2.049	255,892.233
21:43:49	117,639.4	2.049	241,043.130
21:30:10	340.0	2.059	700.060
21:18:19	2,318.4	2.051	4,755.038
21:11:55	50.0	2.058	102.900
19:27:20	53.3	2.062	109.904
19:01:09	124,508.0	2.065	257,109.020
18:57:25	72.7	2.063	149.980
18:56:11	7,127.9	2.067	14,733.369
18:56:11	2,549.1	2.066	5,266.440
18:43:20	2,568.9	2.070	5,317.623
18:41:19	7,621.6	2.067	15,753.847
18:41:19	3,802.5	2.069	7,867.372
18:34:38	33.0	2.065	68.145