Ontology (ONT-TL) Alım - Satım İşlemleri

2.896

≈0.05893 USD

%63.99 %36.01


SYN	₺8.90	49.8MSYN
USDT	₺48.95	6.2MUSDT
ALICE	₺9.28	21.8MALICE
PUMP	₺0.2874	671.3MPUMP
XRP	₺74.29	2.4MXRP
ETH	₺133,114.00	1.1KETH
BTC	₺4,209,671.00	35.7BTC
PEPE	₺0.000222	601.1BPEPE
NMR	₺556.29	235.4KNMR
QNT	₺12,135.11	9.6KQNT
TRX	₺16.34	7.2MTRX
TRUMP	₺102.58	1.1MTRUMP
ETHFI	₺35.92	3.0METHFI
RENDER	₺96.31	1.0MRENDER
CHZ	₺0.8015	119.2MCHZ
BAT	₺4.42	21.0MBAT
AUDIO	₺0.8340	104.2MAUDIO
RE	₺24.79	3.3MRE
BONK	₺0.000190	440.9BBONK
ALT	₺0.3785	214.3MALT
SPK	₺1.18	67.5MSPK
PENDLE	₺118.84	657.7KPENDLE
GAL	₺40.26	1.9MGAL
BTTC	₺0.00001835	4.1TBTTC
COMP	₺1,189.98	62.9KCOMP
TLM	₺0.0780	813.4MTLM
ADA	₺12.36	5.2MADA
ENA	₺12.12	4.3MENA
MEGA	₺2.61	20.9MMEGA
JASMY	₺0.2708	184.6MJASMY
ZRO	₺92.03	602.0KZRO
SHIB	₺0.000287	171.5BSHIB
CITY	₺17.33	2.5MCITY
HNT	₺25.62	1.7MHNT
ANKR	₺0.2438	180.8MANKR
SUPER	₺11.33	3.9MSUPER
SAHARA	₺0.4595	94.9MSAHARA
PLUME	₺0.9160	43.2MPLUME
WLD	₺25.66	1.4MWLD
ONT	₺2.896	12.3MONT
0G	₺14.66	2.4M0G
ATM	₺52.39	676.4KATM
ASR	₺42.40	803.0KASR
UNI	₺449.10	75.6KUNI
BTC	$85,989.44	8.0BTC
STG	₺7.96	4.4MSTG
PENGU	₺0.4845	69.6MPENGU
MAGIC	₺2.67	11.7MMAGIC
XAI	₺0.4689	66.5MXAI
LINK	₺707.50	43.9KLINK
TNSR	₺1.99	15.4MTNSR
ARB	₺10.01	2.9MARB
SKL	₺0.2262	129.7MSKL
STX	₺18.49	1.5MSTX
AKT	₺32.47	882.2KAKT
STORJ	₺1.50	18.6MSTORJ
NEAR	₺243.62	112.1KNEAR
XAUT	₺204,786.00	134.7XAUT
FET	₺11.55	2.3MFET
ACM	₺14.02	1.9MACM
ENS	₺341.56	77.8KENS
AVAX	₺541.89	48.3KAVAX
MORPHO	₺127.35	208.5KMORPHO
JTO	₺27.18	965.0KJTO
MON	₺1.62	15.3MMON
NEO	₺124.06	201.3KNEO
MOVE	₺0.5000	47.0MMOVE
WAVES	₺15.14	1.5MWAVES
MANA	₺4.35	4.9MMANA
APT	₺40.17	557.9KAPT
HOT	₺0.0223	975.3MHOT
XRP	$1.51	288.5KXRP
SOL	₺5,960.98	3.5KSOL
XCN	₺0.2344	88.4MXCN
FLOKI	₺0.001376	14.7BFLOKI
ILV	₺193.46	101.8KILV
LDO	₺21.81	885.2KLDO
MINA	₺7.62	2.5MMINA
SUI	₺57.86	327.2KSUI
SOL	$121.95	3.0KSOL
DOGE	₺4.68	3.8MDOGE
LRC	₺0.5110	33.6MLRC
FLR	₺0.3601	47.2MFLR
HYPE	₺4,415.00	3.8KHYPE
SEI	₺3.49	4.6MSEI
GRASS	₺34.80	487.3KGRASS
ETH	$2,719.43	124.1ETH
ENJ	₺1.49	11.0MENJ
ALGO	₺6.19	2.5MALGO
CRV	₺18.61	831.6KCRV
EIGEN	₺12.30	1.2MEIGEN
TIA	₺21.80	693.8KTIA
ZK	₺0.6425	22.9MZK
GRAM	₺75.60	180.5KGRAM
ODOS	₺0.0420	321.0MODOS
GALA	₺0.1145	119.3MGALA
LPT	₺84.39	157.3KLPT
AXS	₺56.19	236.2KAXS
PDA	₺0.0488	253.4MPDA
PSG	₺22.78	535.9KPSG
RAD	₺12.84	953.5KRAD
ZETA	₺2.54	4.3MZETA
OXT	₺0.5020	23.2MOXT
OGFAN	₺139.87	83.5KOGFAN
BAL	₺6.57	1.7MBAL
KAITO	₺17.47	666.8KKAITO
SAUBER	₺5.45	2.0MSAUBER
ASM	₺3.86	2.8MASM
GOAT	₺0.9200	11.8MGOAT
DYM	₺0.9500	11.2MDYM
XTZ	₺15.74	675.3KXTZ
INJ	₺367.50	28.8KINJ
AERO	₺38.51	268.4KAERO
AAVE	₺8,850.00	1.2KAAVE
XPL	₺4.82	2.1MXPL
RAY	₺95.92	110.3KRAY
BERA	₺11.90	796.4KBERA
PEPPER	₺0.00002703	350.8BPEPPER
RVN	₺0.1169	79.6MRVN
FF	₺5.92	1.5MFF
KITE	₺7.24	1.2MKITE
COW	₺8.12	1.0MCOW
CLV	₺0.1160	73.9MCLV
ATH	₺0.2947	30.2MATH
OGN	₺1.01	8.4MOGN
DRIFT	₺0.9900	8.3MDRIFT
CTSI	₺1.44	5.7MCTSI
SYRUP	₺11.45	698.8KSYRUP
SAFA	₺3.34	2.3MSAFA
T	₺0.2674	29.7MT
BJK	₺10.98	712.5KBJK
OMG	₺2.44	3.1MOMG
XLM	₺10.87	697.3KXLM
VET	₺0.4349	17.4MVET
BELG	₺3.36	2.2MBELG
MIOTA	₺2.70	2.7MMIOTA
VANRY	₺0.0335	218.8MVANRY
PUMP	$0.005870	25.9MPUMP
VVV	₺1,377.40	5.3KVVV
BLUR	₺1.02	7.0MBLUR
ATLAS	₺0.007600	909.9MATLAS
MEME	₺0.0293	236.5MMEME
2Z	₺2.88	2.4M2Z
AIXBT	₺1.13	5.8MAIXBT
SKY	₺4.13	1.6MSKY
SFA	₺4.20	1.5MSFA
JUV	₺15.87	396.8KJUV
LINEA	₺0.1410	44.4MLINEA
REEF	₺0.002590	2.3BREEF
FET	$0.2355	533.4KFET
BEAM	₺0.1014	60.7MBEAM
FIL	₺50.68	118.9KFIL
BCH	₺15,351.81	390.8BCH
ONDO	₺24.77	240.2KONDO
THETA	₺10.92	529.4KTHETA
SKY	$0.0847	1.3MSKY
TAO	₺15,109.00	349.3TAO
ADA	$0.2530	416.0KADA
ETHFI	$0.7338	137.1KETHFI
PNUT	₺2.71	1.8MPNUT
WAVES	$0.3130	318.4KWAVES
MORPHO	$2.59	37.7KMORPHO
LIT	₺187.07	24.2KLIT
FB	₺14.21	327.9KFB
W	₺0.6643	6.9MW
CHZ	$0.0163	5.7MCHZ
LINK	$14.49	6.4KLINK
NMR	$11.34	8.2KNMR
XTZ	$0.3212	287.4KXTZ
H	₺2.72	1.6MH
BAR	₺13.87	317.1KBAR
BERA	$0.2435	373.0KBERA
SPELL	₺0.004850	902.6MSPELL
XCN	$0.004790	18.7MXCN
DOT	₺59.52	72.8KDOT
SEI	$0.0714	1.2MSEI
MET	₺15.73	284.9KMET
STX	$0.3765	222.5KSTX
RLC	₺18.28	226.5KRLC
ICP	₺161.38	24.9KICP
STRK	₺2.17	1.8MSTRK
AVAX	$11.07	7.1KAVAX
SAND	₺2.28	1.7MSAND
SPAIN	₺5.87	633.0KSPAIN
APE	₺7.42	504.3KAPE
MNT	₺33.28	108.8KMNT
BAND	₺10.73	332.7KBAND
BIO	₺1.50	2.3MBIO
NAP	₺10.40	335.8KNAP
ALIGN	₺0.2960	11.4MALIGN
WIF	₺12.95	273.8KWIF
ZKC	₺2.12	1.5MZKC
DYDX	₺7.36	440.3KDYDX
API3	₺13.86	228.3KAPI3
ASTER	₺36.51	84.1KASTER
GRT	₺1.41	2.0MGRT
INTER	₺9.96	281.9KINTER
NST	₺74.32	38.0KNST
CFG	₺7.41	380.9KCFG
ALLO	₺13.40	197.6KALLO
ORCA	₺84.98	32.5KORCA
RACA	₺0.000710	3.8BRACA
TRA	₺9.40	266.7KTRA
OP	₺6.44	390.1KOP
PEPE	$0.00000455	11.0BPEPE
AFC	₺7.68	303.5KAFC
S	₺1.92	1.2MS
RED	₺8.48	256.1KRED
ARB	$0.2056	223.9KARB
WLFI	₺2.76	782.3KWLFI
ATOM	₺85.00	24.9KATOM
POL	₺5.37	373.6KPOL
VIRTUAL	₺39.41	50.8KVIRTUAL
CEEK	₺0.1380	14.4MCEEK
LTC	₺3,430.10	582.0LTC
SENT	₺1.05	1.8MSENT
SNX	₺12.30	154.6KSNX
PENGU	$0.009920	3.9MPENGU
SAM	₺5.32	344.4KSAM
TURBO	₺0.0512	36.9MTURBO
ARKM	₺6.57	277.1KARKM
GLM	₺6.25	282.6KGLM
UMA	₺20.14	86.2KUMA
IO	₺7.78	219.6KIO
ITA	₺2.89	570.2KITA
USDC	₺49.00	31.2KUSDC
IMX	₺8.50	177.4KIMX
AVNT	₺6.20	235.0KAVNT
JUP	₺16.28	87.3KJUP
TRX	$0.3344	83.5KTRX
GOZ	₺4.35	304.6KGOZ
XLM	$0.2219	119.8KXLM
OP	$0.1317	204.1KOP
POR	₺3.63	312.6KPOR
APT	$0.8310	28.7KAPT
AXL	₺2.56	437.0KAXL
PYTH	₺3.72	285.5KPYTH
WAL	₺1.69	624.9KWAL
DASH	₺2,954.00	328.5DASH
ZIL	₺0.1720	5.5MZIL
BONK	$0.00000389	4.5BBONK
ARG	₺3.42	227.2KARG
MASK	₺23.01	34.0KMASK
1INCH	₺5.09	152.3K1INCH
BENFICA	₺4.00	187.6KBENFICA
LAYER	₺3.83	197.4KLAYER
ZORA	₺0.3910	1.8MZORA
ME	₺3.74	168.9KME
DOGE	$0.0961	131.5KDOGE
SUI	$1.20	10.3KSUI
JOE	₺1.92	262.2KJOE
UNI	$9.20	1.1KUNI
ASTON	₺4.50	90.7KASTON
VCF	₺2.40	168.1KVCF
S	$0.0390	186.0KS
MANTA	₺3.38	106.8KMANTA
SPURS	₺2.41	133.3KSPURS
TRUMP	$2.06	2.6KTRUMP
ANIME	₺0.1630	1.5MANIME
SEVILLA	₺2.44	99.1KSEVILLA
LINEA	$0.002880	1.5MLINEA
ZRX	₺6.07	34.2KZRX
AEVO	₺1.28	152.9KAEVO
A	₺4.75	38.2KA
WLFI	$0.0559	47.8KWLFI
AVL	₺3.04	40.7KAVL
EFC	₺2.47	34.3KEFC

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
05:42:28	81,608.2	2.896	236,337.347
05:01:52	86,162.3	2.916	251,249.266
04:49:50	92,354.7	2.920	269,675.724
04:41:27	84,773.2	2.915	247,113.878
04:37:33	93,517.0	2.914	272,508.538
04:33:54	86,488.5	2.915	252,113.977
04:29:39	583.5	2.919	1,703.236
04:17:07	13.6	2.890	39.304
03:36:41	77,845.1	2.895	225,361.564
03:32:42	1,369.0	2.892	3,959.148
03:32:40	1,447.3	2.892	4,185.591
02:33:56	78,521.0	2.897	227,475.337
02:29:34	92,340.0	2.890	266,862.600
02:25:40	88,437.6	2.889	255,496.226
02:21:39	84,601.2	2.894	244,835.872
02:17:24	89,286.4	2.898	258,751.987
02:13:36	86,036.0	2.894	248,988.184
02:05:00	83,143.9	2.889	240,202.727
02:00:58	90,374.4	2.885	260,730.144
01:53:24	92,158.1	2.885	265,876.118