2.084 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.084

≈0.04137 USD

%44.38 %55.62


USDT	₺50.23	4.8MUSDT
BTC	₺3,460,836.00	36.7BTC
ETH	₺97,130.00	1.2KETH
TRUMP	₺54.61	2.0MTRUMP
PEPE	₺0.000225	494.3BPEPE
XRP	₺51.63	2.0MXRP
BAT	₺5.95	16.4MBAT
ADA	₺8.57	9.9MADA
TRX	₺15.60	5.3MTRX
RENDER	₺75.98	1.1MRENDER
BTTC	₺0.00001618	4.9TBTTC
COMP	₺997.53	79.3KCOMP
CHZ	₺0.5397	138.4MCHZ
ETHFI	₺30.96	2.2METHFI
RE	₺12.74	4.5MRE
SHIB	₺0.000214	262.3BSHIB
OMG	₺2.09	25.1MOMG
SPK	₺0.7855	63.4MSPK
ALT	₺0.2599	192.7MALT
ATM	₺35.36	1.3MATM
ZRO	₺79.19	620.4KZRO
PENDLE	₺75.42	594.0KPENDLE
SOL	₺4,024.14	10.9KSOL
LINK	₺497.72	81.7KLINK
GRAM	₺57.37	674.6KGRAM
SKL	₺0.1709	235.5MSKL
PLUME	₺0.6764	60.1MPLUME
ANKR	₺0.1737	224.9MANKR
NMR	₺441.84	87.4KNMR
AVAX	₺416.54	85.0KAVAX
XAUT	₺195,323.00	173.5XAUT
SAHARA	₺0.2948	113.6MSAHARA
PUMP	₺0.1707	196.3MPUMP
HNT	₺12.03	2.5MHNT
KITE	₺6.43	4.8MKITE
OM	₺9.75	3.0MOM
ENA	₺6.91	4.0MENA
EFC	₺2.12	13.0MEFC
AKT	₺28.53	937.7KAKT
REEF	₺0.001759	15.5BREEF
NEAR	₺177.41	158.1KNEAR
ENS	₺215.67	125.7KENS
PSG	₺16.81	1.5MPSG
STORJ	₺0.8840	30.3MSTORJ
HOT	₺0.0194	1.3BHOT
TIA	₺20.90	1.2MTIA
MORPHO	₺101.06	250.8KMORPHO
CITY	₺11.59	1.9MCITY
SEI	₺2.16	10.7MSEI
AXL	₺1.82	12.7MAXL
MANA	₺3.42	6.4MMANA
NEO	₺88.33	242.1KNEO
WAVES	₺9.05	2.2MWAVES
XCN	₺0.1614	121.9MXCN
BONK	₺0.000134	149.0BBONK
PENGU	₺0.3045	61.1MPENGU
DOGE	₺3.24	5.6MDOGE
ILV	₺132.88	137.2KILV
FET	₺7.45	2.5MFET
FLR	₺0.2586	69.4MFLR
WLD	₺15.08	1.2MWLD
SAND	₺2.04	8.7MSAND
SAUBER	₺4.66	3.7MSAUBER
GAL	₺39.53	414.4KGAL
SYN	₺5.95	2.6MSYN
SEVILLA	₺3.12	5.1MSEVILLA
OXT	₺0.3980	38.3MOXT
LRC	₺0.3510	43.3MLRC
ONT	₺2.084	7.5MONT
INJ	₺380.35	41.6KINJ
ALGO	₺4.40	3.4MALGO
TLM	₺0.0502	301.9MTLM
OGFAN	₺106.82	133.5KOGFAN
FIL	₺37.08	359.8KFIL
STX	₺14.33	911.0KSTX
ACM	₺10.75	1.2MACM
AXS	₺38.31	334.2KAXS
MON	₺0.8310	15.0MMON
BEAM	₺0.2218	57.7MBEAM
AERO	₺24.18	460.9KAERO
JTO	₺16.00	745.4KJTO
QNT	₺7,937.47	1.4KQNT
FB	₺10.30	1.1MFB
TNSR	₺1.25	9.1MTNSR
ENJ	₺1.07	10.6MENJ
ASR	₺36.00	318.7KASR
BAL	₺5.77	1.9MBAL
FLOKI	₺0.001001	10.5BFLOKI
CEEK	₺0.1083	90.3MCEEK
APT	₺27.33	375.0KAPT
ARB	₺7.30	1.3MARB
AEVO	₺0.9130	10.9MAEVO
PEPPER	₺0.00002415	394.0BPEPPER
HYPE	₺3,597.58	2.5KHYPE
COW	₺4.96	1.8MCOW
RAD	₺11.03	803.6KRAD
UNI	₺293.29	29.4KUNI
LDO	₺15.28	575.5KLDO
MAGIC	₺4.07	2.0MMAGIC
ICP	₺131.31	63.8KICP
ALIGN	₺0.1871	42.6MALIGN
ZK	₺0.4493	17.4MZK
BELG	₺2.21	3.5MBELG
CTSI	₺1.23	6.5MCTSI
MIOTA	₺1.75	4.5MMIOTA
OGN	₺1.09	7.1MOGN
JUV	₺11.95	635.3KJUV
ATH	₺0.2210	34.1MATH
ASM	₺2.57	2.8MASM
XLM	₺7.34	1.0MXLM
SFA	₺2.29	3.2MSFA
SUPER	₺7.50	957.1KSUPER
BJK	₺8.02	895.9KBJK
XTZ	₺12.14	610.6KXTZ
SAFA	₺2.06	3.3MSAFA
LPT	₺61.64	109.5KLPT
GRASS	₺22.37	301.5KGRASS
AVL	₺2.67	2.4MAVL
BAR	₺10.82	614.7KBAR
TRA	₺10.61	633.0KTRA
SUI	₺40.31	166.4KSUI
VET	₺0.2589	25.1MVET
0G	₺8.00	820.3K0G
STRK	₺1.83	3.3MSTRK
XAI	₺0.3066	20.4MXAI
DRIFT	₺0.5690	10.9MDRIFT
RAY	₺77.54	78.0KRAY
GOAT	₺0.6020	10.1MGOAT
BAND	₺8.62	706.5KBAND
DYM	₺0.7020	8.5MDYM
API3	₺10.81	544.3KAPI3
BCH	₺11,082.09	510.7BCH
LINEA	₺0.1030	55.8MLINEA
BERA	₺5.31	1.0MBERA
T	₺0.2208	23.2MT
EIGEN	₺7.79	655.9KEIGEN
FF	₺4.39	1.1MFF
W	₺0.5004	9.9MW
VVV	₺943.23	4.8KVVV
MEGA	₺2.26	1.9MMEGA
ONDO	₺17.24	250.7KONDO
AIXBT	₺0.7159	6.0MAIXBT
AAVE	₺5,620.24	759.5AAVE
MINA	₺2.60	1.6MMINA
ALICE	₺5.88	705.9KALICE
MNT	₺20.51	195.0KMNT
AFC	₺6.16	644.8KAFC
IMX	₺5.59	661.7KIMX
INTER	₺8.51	463.9KINTER
NST	₺56.39	69.4KNST
GALA	₺0.0730	52.5MGALA
VCF	₺2.16	1.7MVCF
NAP	₺7.42	503.4KNAP
VANRY	₺0.0170	217.7MVANRY
LTC	₺2,455.76	1.4KLTC
RLC	₺19.81	173.4KRLC
XPL	₺2.51	1.3MXPL
GOZ	₺3.32	1.0MGOZ
ASTON	₺3.75	887.2KASTON
BIO	₺0.9660	3.4MBIO
ASTER	₺32.92	99.2KASTER
H	₺1.33	2.3MH
KAITO	₺10.33	308.0KKAITO
THETA	₺7.02	450.9KTHETA
SPAIN	₺3.57	870.5KSPAIN
2Z	₺0.9400	3.2M2Z
USDC	₺50.27	57.4KUSDC
DOT	₺41.64	70.1KDOT
CLV	₺0.0877	32.2MCLV
WIF	₺7.57	363.5KWIF
CRV	₺11.79	214.6KCRV
RVN	₺0.0611	41.0MRVN
BLUR	₺0.3290	7.5MBLUR
MET	₺14.64	170.5KMET
PNUT	₺1.60	1.5MPNUT
CFG	₺4.06	581.0KCFG
ITA	₺2.15	1.0MITA
SENT	₺0.8373	2.8MSENT
MASK	₺17.09	130.0KMASK
AUDIO	₺0.5760	3.8MAUDIO
PYTH	₺3.32	667.8KPYTH
GLM	₺5.05	393.9KGLM
ARKM	₺4.95	409.2KARKM
APE	₺4.75	402.8KAPE
ORCA	₺64.03	30.6KORCA
MEME	₺0.0190	97.1MMEME
RACA	₺0.000535	3.3BRACA
JASMY	₺0.1723	10.0MJASMY
ZIL	₺0.0747	23.1MZIL
GRT	₺0.8710	1.9MGRT
ATOM	₺70.24	23.0KATOM
JUP	₺13.18	124.7KJUP
S	₺1.85	760.6KS
WLFI	₺2.38	585.4KWLFI
SYRUP	₺5.95	227.2KSYRUP
OP	₺4.75	296.1KOP
TAO	₺10,594.00	130.4TAO
RED	₺6.39	210.7KRED
SAM	₺4.05	320.9KSAM
VIRTUAL	₺25.95	48.8KVIRTUAL
SNX	₺8.11	144.5KSNX
BENFICA	₺3.11	362.6KBENFICA
LIT	₺160.50	6.8KLIT
ARG	₺2.46	402.6KARG
IO	₺5.68	172.8KIO
ZKC	₺1.30	693.0KZKC
AVNT	₺4.03	220.9KAVNT
ALLO	₺7.71	108.0KALLO
SPELL	₺0.003450	230.7MSPELL
ATLAS	₺0.005370	141.0MATLAS
SPURS	₺2.04	329.4KSPURS
LAYER	₺2.46	252.4KLAYER
TURBO	₺0.0340	17.2MTURBO
MANTA	₺2.34	241.9KMANTA
UMA	₺15.06	35.4KUMA
JOE	₺1.30	395.3KJOE
MOVE	₺0.2700	1.7MMOVE
ANIME	₺0.1140	4.0MANIME
ME	₺2.09	216.1KME
POL	₺4.41	97.2KPOL
ZRX	₺4.36	96.6KZRX
ZETA	₺1.61	218.2KZETA
ZORA	₺0.2440	1.3MZORA
DASH	₺2,014.00	148.0DASH
SKY	₺2.90	98.0KSKY
POR	₺3.21	77.9KPOR
A	₺3.60	56.1KA
1INCH	₺3.63	48.2K1INCH
WAL	₺1.33	103.7KWAL
DYDX	₺4.58	27.8KDYDX

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
09:06:28	478.9	2.084	998.027
09:06:28	4,798.4	2.084	9,999.865
08:50:30	163.2	2.089	340.924
08:47:46	119,444.1	2.087	249,279.836
08:37:25	21,052.8	2.090	44,000.352
08:27:35	104.7	2.082	217.985
07:46:53	96.9	2.083	201.842
06:16:09	121,212.7	2.037	246,910.269
06:14:10	500.3	2.033	1,017.109
05:56:16	227.0	2.019	458.313
05:56:13	2,844.0	2.018	5,739.192
05:56:12	3,339.8	2.018	6,739.716
05:56:12	1,520.2	2.018	3,067.763
05:28:43	133,849.8	2.028	271,447.394
05:20:09	134,769.0	2.031	273,715.839
05:16:17	128,393.6	2.028	260,382.220
05:13:07	971.6	2.026	1,968.461
05:13:01	2,162.9	2.026	4,382.035
05:13:01	2,162.4	2.026	4,381.022
05:07:59	126,300.2	2.017	254,747.503