2.009 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.009

≈0.03990 USD

%56.69 %43.31


USDT	₺50.39	5.0MUSDT
BTC	₺3,388,761.00	35.3BTC
ETH	₺96,248.00	1.2KETH
XRP	₺49.96	2.2MXRP
BERA	₺5.41	15.5MBERA
TRUMP	₺53.26	1.6MTRUMP
TRX	₺15.79	5.4MTRX
RENDER	₺74.54	1.1MRENDER
ADA	₺8.25	9.8MADA
BAT	₺5.22	15.0MBAT
BTTC	₺0.00001626	5.0TBTTC
COMP	₺958.49	83.4KCOMP
PEPE	₺0.000215	358.8BPEPE
CHZ	₺0.5262	141.1MCHZ
SHIB	₺0.000209	346.2BSHIB
RE	₺12.05	5.2MRE
ETHFI	₺27.85	2.2METHFI
OMG	₺2.11	25.6MOMG
ATM	₺35.85	1.4MATM
SPK	₺0.7581	63.8MSPK
ALT	₺0.2527	185.7MALT
ZRO	₺77.36	593.9KZRO
LINK	₺484.86	93.8KLINK
PUMP	₺0.1656	264.4MPUMP
ANKR	₺0.1705	244.7MANKR
SOL	₺3,819.85	10.3KSOL
ONT	₺2.009	19.8MONT
NMR	₺425.90	88.8KNMR
SAHARA	₺0.2855	128.6MSAHARA
PLUME	₺0.6611	52.6MPLUME
PENDLE	₺76.01	408.8KPENDLE
HYPE	₺3,491.11	8.5KHYPE
OM	₺8.55	3.3MOM
SEI	₺2.06	13.6MSEI
REEF	₺0.001730	15.8BREEF
SKL	₺0.1665	163.2MSKL
XAUT	₺195,098.00	140.6XAUT
HNT	₺11.83	2.2MHNT
ENS	₺208.03	124.9KENS
AKT	₺26.19	949.4KAKT
HOT	₺0.0186	1.3BHOT
AXL	₺1.76	14.1MAXL
NEO	₺83.01	295.5KNEO
STORJ	₺0.8910	28.2MSTORJ
AVAX	₺404.27	59.5KAVAX
INJ	₺399.36	59.7KINJ
MORPHO	₺96.98	245.4KMORPHO
NEAR	₺169.19	134.9KNEAR
SEVILLA	₺3.12	7.0MSEVILLA
KITE	₺6.49	3.5MKITE
EFC	₺2.11	10.7MEFC
MANA	₺3.23	6.7MMANA
CITY	₺11.60	1.8MCITY
BONK	₺0.000130	153.5BBONK
PSG	₺16.67	1.1MPSG
WAVES	₺8.56	2.1MWAVES
GRAM	₺55.15	345.4KGRAM
ILV	₺123.59	143.3KILV
TIA	₺18.43	908.7KTIA
SAUBER	₺4.34	3.8MSAUBER
FLR	₺0.2471	69.4MFLR
XCN	₺0.1602	106.7MXCN
SAND	₺1.93	8.4MSAND
PENGU	₺0.2954	55.8MPENGU
SYN	₺5.76	2.8MSYN
JTO	₺14.71	1.0MJTO
AUDIO	₺0.5660	26.2MAUDIO
ALGO	₺4.17	3.6MALGO
GAL	₺39.50	383.4KGAL
ASM	₺2.56	5.7MASM
DOGE	₺3.16	4.5MDOGE
AXS	₺36.61	382.3KAXS
QNT	₺7,961.59	1.7KQNT
TLM	₺0.0487	277.0MTLM
LINEA	₺0.0993	130.7MLINEA
ENA	₺6.43	1.9MENA
FET	₺7.06	1.8MFET
ASR	₺35.32	357.5KASR
UNI	₺278.37	43.7KUNI
BEAM	₺0.2159	56.0MBEAM
BAL	₺5.99	2.0MBAL
RAD	₺10.87	1.0MRAD
PEPPER	₺0.00002600	462.5BPEPPER
OGFAN	₺102.46	109.6KOGFAN
XTZ	₺11.41	936.6KXTZ
DRIFT	₺0.5500	18.6MDRIFT
STX	₺14.07	726.3KSTX
ZK	₺0.4366	23.0MZK
ACM	₺10.68	959.2KACM
LDO	₺14.66	668.8KLDO
DYM	₺0.6740	14.3MDYM
WLD	₺14.11	679.1KWLD
SFA	₺2.24	4.2MSFA
CTSI	₺1.18	7.9MCTSI
API3	₺10.33	902.6KAPI3
FB	₺10.34	922.9KFB
OGN	₺1.04	8.4MOGN
AERO	₺23.08	383.8KAERO
XAI	₺0.3002	29.3MXAI
MIOTA	₺1.68	5.1MMIOTA
COW	₺4.86	1.7MCOW
APT	₺25.90	324.3KAPT
BELG	₺2.14	3.9MBELG
CRV	₺11.39	750.8KCRV
BAND	₺7.96	1.0MBAND
W	₺0.4801	17.0MW
FLOKI	₺0.000974	8.4BFLOKI
XLM	₺7.28	1.0MXLM
TRA	₺10.86	729.2KTRA
ATH	₺0.2172	34.6MATH
ENJ	₺1.02	7.2MENJ
AEVO	₺0.8800	8.2MAEVO
JUV	₺11.95	615.2KJUV
FIL	₺34.67	202.3KFIL
AVL	₺2.67	2.6MAVL
SAFA	₺2.03	3.3MSAFA
EIGEN	₺7.31	878.7KEIGEN
TNSR	₺1.21	5.4MTNSR
LPT	₺58.15	107.2KLPT
VET	₺0.2474	25.2MVET
MAGIC	₺3.70	1.6MMAGIC
GRASS	₺20.69	289.7KGRASS
RLC	₺18.27	325.6KRLC
SUI	₺38.95	151.8KSUI
STRK	₺1.82	3.2MSTRK
CEEK	₺0.1075	54.7MCEEK
T	₺0.2141	26.2MT
BJK	₺8.08	693.4KBJK
OXT	₺0.3900	13.7MOXT
GOAT	₺0.5900	8.8MGOAT
KAITO	₺9.98	520.1KKAITO
BCH	₺10,910.23	461.5BCH
0G	₺7.91	643.2K0G
FF	₺4.55	1.1MFF
SUPER	₺7.18	683.4KSUPER
RVN	₺0.0592	82.5MRVN
RAY	₺73.05	64.5KRAY
GRT	₺0.8730	5.4MGRT
BAR	₺10.73	394.3KBAR
LRC	₺0.3450	12.1MLRC
ONDO	₺16.60	243.7KONDO
LIT	₺153.59	24.8KLIT
MON	₺0.8130	4.8MMON
ARB	₺7.07	522.6KARB
BIO	₺0.9050	3.8MBIO
VANRY	₺0.0170	200.9MVANRY
MINA	₺2.47	1.3MMINA
MNT	₺20.10	167.5KMNT
AIXBT	₺0.6922	4.7MAIXBT
SAM	₺4.40	777.7KSAM
GOZ	₺3.24	1.0MGOZ
H	₺1.25	2.6MH
ALICE	₺5.64	567.5KALICE
2Z	₺0.8900	3.4M2Z
PNUT	₺1.55	1.9MPNUT
VVV	₺919.34	3.2KVVV
INTER	₺8.14	356.5KINTER
SENT	₺0.8467	3.4MSENT
MEME	₺0.0182	153.0MMEME
AFC	₺6.17	441.4KAFC
USDC	₺50.34	53.8KUSDC
MEGA	₺2.28	1.1MMEGA
ZIL	₺0.0719	33.9MZIL
NST	₺55.21	44.4KNST
WIF	₺7.28	333.6KWIF
DOT	₺39.60	59.4KDOT
S	₺1.83	1.2MS
RACA	₺0.000539	4.4BRACA
APE	₺4.47	517.3KAPE
THETA	₺6.84	332.5KTHETA
ICP	₺120.85	18.5KICP
LTC	₺2,436.13	931.9LTC
SPAIN	₺3.43	594.4KSPAIN
CLV	₺0.0873	23.5MCLV
CFG	₺3.89	498.8KCFG
ARG	₺2.44	817.8KARG
ASTON	₺3.47	556.5KASTON
GALA	₺0.0724	26.6MGALA
ORCA	₺61.10	31.1KORCA
ATOM	₺67.68	26.6KATOM
GLM	₺4.82	369.9KGLM
SYRUP	₺5.48	302.2KSYRUP
ALIGN	₺0.1775	9.1MALIGN
BENFICA	₺3.09	505.7KBENFICA
TAO	₺10,483.00	147.5TAO
ITA	₺2.13	729.6KITA
ARKM	₺4.69	305.7KARKM
BLUR	₺0.3220	4.4MBLUR
VCF	₺2.27	629.1KVCF
SPELL	₺0.003360	415.6MSPELL
DYDX	₺4.22	300.2KDYDX
SKY	₺2.84	465.1KSKY
MET	₺14.09	87.6KMET
MANTA	₺2.26	538.5KMANTA
XPL	₺2.41	469.0KXPL
JUP	₺13.02	84.1KJUP
IMX	₺5.05	205.8KIMX
IO	₺5.40	194.0KIO
ZORA	₺0.2370	4.2MZORA
JASMY	₺0.1670	5.9MJASMY
AVNT	₺3.90	242.9KAVNT
RED	₺5.93	151.2KRED
ZKC	₺1.27	706.0KZKC
AAVE	₺5,447.61	163.5AAVE
POR	₺3.17	256.5KPOR
ATLAS	₺0.005360	145.4MATLAS
LAYER	₺2.39	288.9KLAYER
OP	₺4.46	149.4KOP
SPURS	₺2.02	318.5KSPURS
NAP	₺7.36	85.2KNAP
ALLO	₺7.76	76.1KALLO
ANIME	₺0.1090	4.5MANIME
VIRTUAL	₺24.73	19.6KVIRTUAL
ZRX	₺4.27	112.9KZRX
TURBO	₺0.0329	14.6MTURBO
ASTER	₺32.27	13.2KASTER
SNX	₺8.01	51.2KSNX
ME	₺2.04	196.1KME
WLFI	₺2.39	164.4KWLFI
MASK	₺16.31	23.0KMASK
MOVE	₺0.2600	1.3MMOVE
UMA	₺14.33	22.2KUMA
DASH	₺2,002.42	137.1DASH
WAL	₺1.27	201.3KWAL
1INCH	₺3.50	71.6K1INCH
POL	₺4.22	48.4KPOL
PYTH	₺3.07	45.8KPYTH
ZETA	₺1.55	85.5KZETA
A	₺3.45	34.5KA
JOE	₺1.20	45.1KJOE

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
10:19:22	113,102.6	2.009	227,223.123
10:11:27	119,099.7	2.009	239,271.297
09:59:29	127,618.1	2.017	257,405.707
09:55:35	126,884.4	2.020	256,306.488
09:51:15	120,928.2	2.023	244,637.748
09:43:26	136,197.0	2.014	274,300.758
09:39:35	116,121.2	2.016	234,100.339
09:24:04	132,782.2	2.012	267,157.786
09:20:03	122,454.7	2.013	246,501.311
09:15:54	123,851.4	2.013	249,312.868
09:12:17	122,595.3	2.016	247,152.124
09:04:16	126,542.9	2.019	255,490.115
09:00:35	126,683.9	2.008	254,381.271
08:48:20	135,892.3	2.009	273,007.630
08:36:07	125,079.7	2.010	251,410.197
08:32:11	130,103.5	2.009	261,377.931
08:28:16	118,174.0	2.014	238,002.436
08:12:41	128,412.8	2.014	258,623.379
08:01:14	127,463.4	2.014	256,711.287
07:57:31	135,210.3	2.013	272,178.333