Ontology (ONT-TL) Alım - Satım İşlemleri

2.996

≈0.06098 USD

%57.37 %42.63


USDT	₺49.11	5.8MUSDT
SYN	₺9.06	23.8MSYN
PUMP	₺0.2717	755.3MPUMP
XRP	₺72.88	2.4MXRP
SAND	₺3.72	50.2MSAND
ETH	₺131,731.00	1.2KETH
ENJ	₺1.64	91.3MENJ
BTC	₺4,153,552.00	37.0BTC
NMR	₺554.96	253.9KNMR
CHZ	₺0.8446	165.3MCHZ
ALICE	₺8.76	14.8MALICE
TRX	₺16.49	7.0MTRX
TRUMP	₺101.64	1.1MTRUMP
BONK	₺0.000178	599.1BBONK
ATH	₺0.3485	312.2MATH
ETHFI	₺34.23	3.0METHFI
PEPE	₺0.000209	490.0BPEPE
QNT	₺12,621.00	8.2KQNT
SPK	₺1.22	79.5MSPK
RENDER	₺96.25	908.2KRENDER
BAT	₺4.70	18.1MBAT
BTTC	₺0.00001826	4.3TBTTC
GAL	₺40.26	1.9MGAL
ALT	₺0.3833	192.3MALT
COMP	₺1,213.18	61.7KCOMP
MANA	₺5.12	13.1MMANA
CITY	₺17.15	3.7MCITY
ADA	₺12.02	5.3MADA
RE	₺23.93	2.4MRE
APE	₺8.10	7.1MAPE
ATM	₺50.80	987.8KATM
GALA	₺0.1263	395.9MGALA
2Z	₺2.32	20.9M2Z
SAHARA	₺0.4488	99.6MSAHARA
ONT	₺2.996	14.6MONT
ZRO	₺92.31	471.5KZRO
WLD	₺28.96	1.5MWLD
MAGIC	₺2.80	13.7MMAGIC
SKL	₺0.2261	168.0MSKL
0G	₺14.57	2.5M0G
ANKR	₺0.2400	150.4MANKR
PLUME	₺0.8678	41.1MPLUME
SHIB	₺0.000279	125.9BSHIB
HNT	₺24.26	1.4MHNT
STG	₺7.97	4.5MSTG
UNI	₺455.52	78.0KUNI
BTC	$84,581.63	7.6BTC
ENA	₺11.58	2.6MENA
AVAX	₺539.74	58.6KAVAX
ASR	₺42.03	717.3KASR
HYPE	₺4,323.69	6.8KHYPE
NEAR	₺231.86	124.9KNEAR
XAUT	₺203,150.00	141.6XAUT
SUPER	₺12.28	2.5MSUPER
AUDIO	₺0.8280	34.3MAUDIO
STORJ	₺1.47	18.6MSTORJ
OMG	₺2.44	11.1MOMG
AKT	₺31.86	854.6KAKT
PENGU	₺0.4455	60.9MPENGU
ACM	₺13.80	1.9MACM
XAI	₺0.4727	56.4MXAI
SAUBER	₺5.41	4.6MSAUBER
TLM	₺0.0776	323.7MTLM
ENS	₺331.31	75.1KENS
MORPHO	₺127.66	198.0KMORPHO
PENDLE	₺116.10	205.4KPENDLE
JTO	₺26.26	905.0KJTO
TIA	₺22.47	1.0MTIA
APT	₺39.31	582.8KAPT
XCN	₺0.2349	96.5MXCN
NEO	₺123.60	177.5KNEO
AXS	₺60.52	352.2KAXS
TNSR	₺1.92	10.6MTNSR
ILV	₺199.74	101.5KILV
XRP	$1.48	269.4KXRP
FET	₺11.04	1.7MFET
MINA	₺7.97	2.4MMINA
LDO	₺22.44	867.0KLDO
LPT	₺86.87	218.5KLPT
ETH	$2,682.62	138.2ETH
ODOS	₺0.0415	441.0MODOS
LINK	₺684.70	26.4KLINK
FLOKI	₺0.001331	13.4BFLOKI
WAVES	₺14.52	1.1MWAVES
ARB	₺9.97	1.7MARB
EIGEN	₺12.24	1.4MEIGEN
FLR	₺0.3525	48.4MFLR
HOT	₺0.0218	732.9MHOT
SEI	₺3.49	4.6MSEI
PSG	₺22.56	691.2KPSG
SKY	₺4.37	3.4MSKY
ALGO	₺6.26	2.4MALGO
SOL	$119.38	2.6KSOL
DOGE	₺4.56	3.1MDOGE
STX	₺18.12	772.1KSTX
ZK	₺0.6083	21.6MZK
BLUR	₺1.04	12.3MBLUR
RAY	₺101.88	130.4KRAY
SUI	₺57.70	213.3KSUI
XTZ	₺15.47	780.5KXTZ
LINEA	₺0.1360	86.2MLINEA
SOL	₺5,857.08	1.9KSOL
OGFAN	₺137.41	84.0KOGFAN
IMX	₺9.35	1.2MIMX
FF	₺5.76	1.9MFF
COW	₺7.87	1.4MCOW
SYRUP	₺11.77	936.1KSYRUP
CRV	₺18.58	606.4KCRV
BAL	₺6.51	1.6MBAL
AVAX	$10.98	19.9KAVAX
INJ	₺373.15	29.0KINJ
DYM	₺0.9200	11.3MDYM
XPL	₺4.59	2.2MXPL
JASMY	₺0.2586	39.5MJASMY
GRAM	₺73.68	136.8KGRAM
STRK	₺2.14	4.7MSTRK
RVN	₺0.1135	84.4MRVN
PEPPER	₺0.00002703	352.9BPEPPER
ASM	₺3.81	2.4MASM
GOAT	₺0.9000	9.6MGOAT
THETA	₺11.07	780.4KTHETA
SAFA	₺3.33	2.5MSAFA
CTSI	₺1.44	5.8MCTSI
T	₺0.2697	30.8MT
GRASS	₺36.59	237.8KGRASS
KAITO	₺16.24	493.7KKAITO
BEAM	₺0.1040	76.4MBEAM
FIL	₺52.36	153.2KFIL
BELG	₺3.34	2.3MBELG
API3	₺14.07	558.4KAPI3
XLM	₺10.51	708.4KXLM
SFA	₺4.09	1.8MSFA
BERA	₺11.27	653.0KBERA
MIOTA	₺2.59	2.8MMIOTA
PUMP	$0.005514	26.1MPUMP
RAD	₺12.59	574.0KRAD
BCH	₺15,287.57	459.5BCH
BJK	₺11.11	622.0KBJK
AERO	₺38.91	177.8KAERO
JUV	₺15.96	427.9KJUV
MON	₺1.56	4.1MMON
OXT	₺0.4920	13.4MOXT
BIO	₺1.52	4.3MBIO
LRC	₺0.5040	12.7MLRC
VET	₺0.4206	15.3MVET
ONDO	₺24.01	264.4KONDO
DRIFT	₺0.9300	6.7MDRIFT
TURBO	₺0.0505	123.2MTURBO
BAND	₺10.86	560.6KBAND
VANRY	₺0.0330	182.7MVANRY
ADA	$0.2444	477.9KADA
AIXBT	₺1.10	5.0MAIXBT
BAR	₺13.84	390.6KBAR
MEME	₺0.0286	183.2MMEME
ETHFI	$0.6982	150.9KETHFI
FET	$0.2248	482.2KFET
LIT	₺174.72	27.7KLIT
LINK	$13.95	7.1KLINK
SEI	$0.0710	1.3MSEI
ARKM	₺6.45	743.0KARKM
CHZ	$0.0171	5.7MCHZ
SKY	$0.0892	1.0MSKY
GRT	₺1.38	3.3MGRT
MORPHO	$2.59	36.7KMORPHO
NMR	$11.30	7.9KNMR
BERA	$0.2291	399.1KBERA
STX	$0.3692	251.8KSTX
WAVES	$0.3000	304.3KWAVES
XTZ	$0.3146	289.0KXTZ
XCN	$0.004790	18.5MXCN
PDA	₺0.0480	89.6MPDA
CEEK	₺0.1400	30.3MCEEK
WIF	₺12.06	350.8KWIF
POL	₺5.34	796.8KPOL
MEGA	₺2.31	1.8MMEGA
RLC	₺17.99	232.0KRLC
TRA	₺9.38	444.9KTRA
SNX	₺12.59	333.4KSNX
CLV	₺0.1160	35.3MCLV
KITE	₺7.41	558.3KKITE
VVV	₺1,353.20	2.8KVVV
FB	₺14.27	281.3KFB
SPAIN	₺5.71	671.7KSPAIN
PYTH	₺3.87	981.0KPYTH
W	₺0.6536	5.5MW
USDC	₺49.11	75.4KUSDC
H	₺2.65	1.3MH
ALIGN	₺0.2915	12.0MALIGN
AFC	₺7.63	461.5KAFC
S	₺1.86	1.8MS
ICP	₺164.02	21.1KICP
RACA	₺0.000710	4.5BRACA
MNT	₺31.80	99.6KMNT
DOT	₺57.46	54.1KDOT
ZKC	₺2.04	1.4MZKC
ZETA	₺2.42	1.2MZETA
MOVE	₺0.4980	5.8MMOVE
OGN	₺1.02	2.7MOGN
MASK	₺23.69	118.0KMASK
UMA	₺19.56	134.7KUMA
PNUT	₺2.61	979.6KPNUT
WLFI	₺2.67	953.4KWLFI
PEPE	$0.00000425	11.3BPEPE
TAO	₺14,278.00	161.8TAO
NST	₺73.00	31.7KNST
CFG	₺7.22	319.0KCFG
DYDX	₺7.21	311.7KDYDX
AAVE	₺8,917.63	255.8AAVE
GLM	₺6.34	358.7KGLM
IO	₺7.73	292.9KIO
ATOM	₺82.34	26.8KATOM
ALLO	₺13.16	167.7KALLO
ORCA	₺87.17	25.4KORCA
OP	₺6.49	343.9KOP
VIRTUAL	₺38.17	57.6KVIRTUAL
LAYER	₺3.75	573.9KLAYER
ME	₺3.88	522.0KME
SAM	₺4.91	389.0KSAM
SENT	₺1.07	1.8MSENT
ASTON	₺4.48	423.1KASTON
SPELL	₺0.004800	395.8MSPELL
LTC	₺3,411.93	549.5LTC
ATLAS	₺0.007600	233.2MATLAS
JUP	₺15.48	113.2KJUP
REEF	₺0.002580	680.0MREEF
SEVILLA	₺2.41	721.4KSEVILLA
RED	₺8.21	178.3KRED
ZRX	₺6.07	247.9KZRX
PENGU	$0.009090	3.2MPENGU
ARB	$0.2018	147.7KARB
EFC	₺2.48	580.6KEFC
INTER	₺9.97	144.7KINTER
ITA	₺2.87	491.5KITA
XLM	$0.2140	131.9KXLM
DOGE	$0.0929	302.5KDOGE
DASH	₺2,882.84	454.0DASH
OP	$0.1323	197.3KOP
NAP	₺10.24	122.1KNAP
TRX	$0.3362	75.9KTRX
ARG	₺3.40	361.0KARG
AVNT	₺6.12	195.7KAVNT
GOZ	₺4.32	278.5KGOZ
ZORA	₺0.3760	3.1MZORA
S	$0.0380	628.5KS
MET	₺14.58	77.0KMET
APT	$0.7880	27.5KAPT
POR	₺3.63	268.6KPOR
BENFICA	₺3.98	234.0KBENFICA
AXL	₺2.56	357.8KAXL
ZIL	₺0.1691	5.2MZIL
SPURS	₺2.42	360.6KSPURS
JOE	₺1.89	443.1KJOE
AEVO	₺1.28	580.3KAEVO
BONK	$0.00000362	3.9BBONK
AVL	₺3.02	222.1KAVL
ASTER	₺34.89	17.6KASTER
MANTA	₺3.36	182.7KMANTA
TRUMP	$2.08	5.6KTRUMP
SUI	$1.18	9.0KSUI
VCF	₺2.40	200.5KVCF
UNI	$9.25	709.6UNI
1INCH	₺4.96	62.1K1INCH
A	₺4.70	62.0KA
LINEA	$0.002750	1.8MLINEA
ANIME	₺0.1620	1.4MANIME
WAL	₺1.69	93.9KWAL
WLFI	$0.0546	50.4KWLFI

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
10:07:18	1,185.4	2.996	3,551.458
10:05:37	88,834.6	2.991	265,704.288
10:03:00	5,684.9	2.972	16,895.522
10:02:57	686.9	2.972	2,041.466
10:02:57	2,778.0	2.972	8,256.216
10:01:47	83,023.3	2.977	247,160.364
09:57:32	86,015.4	2.977	256,067.845
09:53:42	90,835.1	2.978	270,506.927
09:46:12	85,941.1	2.975	255,674.772
09:45:02	4,972.0	2.972	14,776.784
09:44:51	3,705.8	2.972	11,013.637
09:44:50	6,865.9	2.972	20,405.454
09:44:33	23,750.0	2.973	70,608.750
09:44:09	7,288.1	2.973	21,667.521
09:41:49	88,236.1	2.976	262,590.633
09:38:27	686.7	2.967	2,037.438
09:38:26	1,732.0	2.967	5,138.844
09:38:26	686.8	2.967	2,037.735
09:38:25	1,738.6	2.967	5,158.426
09:38:25	6.9	2.967	20.472