Ontology (ONT-TL) Alım - Satım İşlemleri

2.873

≈0.05849 USD

%67.54 %32.46


SYN	₺9.06	47.9MSYN
USDT	₺49.00	5.7MUSDT
ALICE	₺10.30	18.5MALICE
PUMP	₺0.2860	651.4MPUMP
XRP	₺73.10	2.4MXRP
ETH	₺132,340.00	1.1KETH
BTC	₺4,156,567.00	35.7BTC
QNT	₺11,951.74	9.8KQNT
NMR	₺557.56	235.9KNMR
TRUMP	₺100.89	1.2MTRUMP
TRX	₺16.38	7.2MTRX
BAT	₺4.37	23.5MBAT
ETHFI	₺35.48	2.7METHFI
RENDER	₺93.19	1.0MRENDER
AUDIO	₺0.8250	112.8MAUDIO
CHZ	₺0.7920	119.6MCHZ
PEPE	₺0.000216	431.3BPEPE
RE	₺25.27	3.4MRE
BTTC	₺0.00001829	4.3TBTTC
ALT	₺0.3746	202.6MALT
COMP	₺1,168.29	60.7KCOMP
BONK	₺0.000184	363.7BBONK
ADA	₺12.04	5.3MADA
TLM	₺0.0792	816.5MTLM
GAL	₺40.24	1.5MGAL
SHIB	₺0.000282	201.3BSHIB
PENDLE	₺116.37	483.6KPENDLE
SPK	₺1.15	46.9MSPK
ZRO	₺88.22	591.2KZRO
JASMY	₺0.2789	169.0MJASMY
ENA	₺11.91	3.8MENA
PLUME	₺0.8953	49.7MPLUME
SAHARA	₺0.4522	101.1MSAHARA
MEGA	₺2.46	17.7MMEGA
HNT	₺24.93	1.8MHNT
ANKR	₺0.2418	171.4MANKR
ONT	₺2.873	13.2MONT
UNI	₺439.87	85.5KUNI
ATM	₺52.35	722.9KATM
0G	₺14.51	2.5M0G
WLD	₺24.71	1.4MWLD
CITY	₺17.32	2.1MCITY
LINK	₺700.00	51.7KLINK
STX	₺18.24	1.8MSTX
PENGU	₺0.4610	73.5MPENGU
STORJ	₺1.50	21.8MSTORJ
ASR	₺42.40	779.2KASR
BTC	$84,795.18	7.9BTC
STG	₺7.62	4.3MSTG
MAGIC	₺2.67	11.4MMAGIC
XAI	₺0.4727	64.9MXAI
MON	₺1.65	18.5MMON
TNSR	₺1.98	15.0MTNSR
NEAR	₺234.73	117.5KNEAR
MOVE	₺0.4960	57.7MMOVE
XAUT	₺204,765.00	136.2XAUT
FET	₺11.30	2.4MFET
SKL	₺0.2257	122.7MSKL
AKT	₺31.90	854.2KAKT
ACM	₺13.95	1.9MACM
JTO	₺26.50	998.4KJTO
MORPHO	₺126.67	211.8KMORPHO
ARB	₺9.76	2.6MARB
NEO	₺123.81	203.8KNEO
ENS	₺336.40	72.6KENS
AVAX	₺539.50	45.7KAVAX
WAVES	₺14.46	1.5MWAVES
MANA	₺4.34	4.9MMANA
APT	₺37.87	565.0KAPT
XRP	$1.49	282.7KXRP
XCN	₺0.2337	89.1MXCN
SEI	₺3.44	5.6MSEI
LDO	₺21.40	928.9KLDO
HOT	₺0.0217	922.3MHOT
SUPER	₺11.30	1.9MSUPER
ODOS	₺0.0419	471.0MODOS
FLOKI	₺0.001349	14.3BFLOKI
EIGEN	₺12.01	1.5MEIGEN
HYPE	₺4,297.90	4.2KHYPE
LRC	₺0.5050	36.2MLRC
ILV	₺191.63	95.1KILV
DOGE	₺4.60	3.8MDOGE
SOL	$118.34	2.9KSOL
FLR	₺0.3624	46.4MFLR
MINA	₺7.36	2.2MMINA
ETH	$2,704.05	125.1ETH
CRV	₺18.33	856.0KCRV
ALGO	₺5.99	2.4MALGO
GRASS	₺34.13	441.5KGRASS
SOL	₺5,799.24	2.5KSOL
ENJ	₺1.46	9.9MENJ
GRAM	₺77.26	191.0KGRAM
TIA	₺20.91	670.6KTIA
PSG	₺22.68	618.5KPSG
SUI	₺57.66	243.6KSUI
AXS	₺56.06	246.7KAXS
OXT	₺0.4940	26.6MOXT
SAUBER	₺5.47	2.3MSAUBER
PDA	₺0.0484	251.9MPDA
LPT	₺83.88	144.4KLPT
RAD	₺12.75	954.6KRAD
XPL	₺4.68	2.5MXPL
ZETA	₺2.51	4.3MZETA
XTZ	₺15.81	748.6KXTZ
OGFAN	₺138.83	83.4KOGFAN
GOAT	₺0.9100	12.3MGOAT
GALA	₺0.1105	97.3MGALA
AERO	₺38.71	271.2KAERO
BERA	₺11.60	901.0KBERA
DYM	₺0.9400	11.2MDYM
ZK	₺0.5938	17.0MZK
BAL	₺6.64	1.5MBAL
RAY	₺91.58	106.9KRAY
RVN	₺0.1164	80.9MRVN
PEPPER	₺0.00002677	355.1BPEPPER
DRIFT	₺1.02	9.3MDRIFT
OGN	₺1.02	8.9MOGN
KITE	₺7.44	1.1MKITE
ASM	₺3.79	2.2MASM
CLV	₺0.1170	71.5MCLV
FIL	₺49.76	166.1KFIL
XLM	₺10.72	751.6KXLM
SAFA	₺3.32	2.4MSAFA
KAITO	₺16.94	473.3KKAITO
BJK	₺10.94	722.3KBJK
MIOTA	₺2.68	2.8MMIOTA
VET	₺0.4304	17.5MVET
THETA	₺10.71	684.7KTHETA
BELG	₺3.35	2.2MBELG
T	₺0.2637	28.2MT
PUMP	$0.005836	25.9MPUMP
JUV	₺15.86	451.9KJUV
ATH	₺0.2854	24.7MATH
BLUR	₺1.00	7.0MBLUR
VANRY	₺0.0331	210.3MVANRY
CTSI	₺1.41	4.9MCTSI
SFA	₺4.21	1.6MSFA
VVV	₺1,289.82	5.2KVVV
SYRUP	₺11.58	605.4KSYRUP
ATLAS	₺0.007600	875.1MATLAS
FF	₺6.04	1.0MFF
AIXBT	₺1.11	5.6MAIXBT
2Z	₺2.76	2.2M2Z
FET	$0.2309	541.3KFET
AAVE	₺8,454.60	730.9AAVE
MEME	₺0.0284	206.9MMEME
BEAM	₺0.1000	60.1MBEAM
INJ	₺359.31	15.8KINJ
LIT	₺186.82	28.8KLIT
LINEA	₺0.1401	39.8MLINEA
SKY	₺4.09	1.3MSKY
ONDO	₺24.39	224.5KONDO
BCH	₺15,155.22	349.6BCH
SKY	$0.0839	1.3MSKY
OMG	₺2.45	2.1MOMG
ADA	$0.2463	418.7KADA
ETHFI	$0.7235	136.3KETHFI
WAVES	$0.2970	320.3KWAVES
PNUT	₺2.63	1.7MPNUT
MORPHO	$2.58	38.1KMORPHO
CHZ	$0.0161	5.8MCHZ
NMR	$11.39	8.3KNMR
W	₺0.6473	6.9MW
API3	₺13.70	330.5KAPI3
LINK	$14.35	6.4KLINK
XTZ	$0.3246	288.7KXTZ
SEI	$0.0704	1.2MSEI
BERA	$0.2373	375.6KBERA
FB	₺14.23	310.5KFB
XCN	$0.004770	18.7MXCN
REEF	₺0.002620	1.6BREEF
ICP	₺160.91	26.3KICP
SPELL	₺0.004810	882.3MSPELL
DOT	₺57.70	70.7KDOT
SPAIN	₺5.91	674.8KSPAIN
TAO	₺14,806.00	267.5TAO
BAR	₺13.90	286.0KBAR
MNT	₺33.31	115.6KMNT
RLC	₺17.73	217.5KRLC
AVAX	$11.00	6.7KAVAX
COW	₺8.04	442.5KCOW
STX	$0.3740	190.4KSTX
H	₺2.66	1.3MH
WIF	₺12.16	279.1KWIF
INTER	₺9.97	328.0KINTER
MET	₺14.73	221.1KMET
BIO	₺1.48	2.1MBIO
SAND	₺2.20	1.4MSAND
OP	₺6.27	487.8KOP
S	₺1.88	1.5MS
DYDX	₺7.53	423.7KDYDX
ASTER	₺36.06	81.9KASTER
NAP	₺10.47	286.3KNAP
ALIGN	₺0.2916	9.5MALIGN
CFG	₺7.25	398.2KCFG
RED	₺8.65	318.9KRED
NST	₺73.80	38.7KNST
RACA	₺0.000700	3.7BRACA
STRK	₺2.04	1.2MSTRK
ORCA	₺83.43	30.6KORCA
SAM	₺5.32	448.2KSAM
ARB	$0.1994	237.9KARB
CEEK	₺0.1370	16.4MCEEK
ATOM	₺83.52	26.0KATOM
ITA	₺2.90	760.2KITA
AFC	₺7.71	284.4KAFC
WLFI	₺2.74	804.2KWLFI
GRT	₺1.37	1.4MGRT
PENGU	$0.009440	4.4MPENGU
TRA	₺9.37	215.9KTRA
SENT	₺1.06	1.8MSENT
ZKC	₺2.05	963.6KZKC
SNX	₺12.43	160.2KSNX
LTC	₺3,331.43	595.9LTC
APE	₺7.29	261.1KAPE
OP	$0.1276	299.7KOP
TURBO	₺0.0499	37.7MTURBO
POL	₺5.33	344.3KPOL
GLM	₺6.19	289.9KGLM
IO	₺7.62	228.5KIO
DASH	₺2,849.98	608.1DASH
USDC	₺49.00	36.2KUSDC
ALLO	₺13.58	125.4KALLO
ARKM	₺6.46	269.6KARKM
BAND	₺10.57	162.6KBAND
VIRTUAL	₺38.39	42.8KVIRTUAL
PEPE	$0.00000443	7.5BPEPE
XLM	$0.2193	129.5KXLM
UMA	₺19.95	68.6KUMA
WAL	₺1.66	783.7KWAL
JUP	₺15.97	77.9KJUP
AVNT	₺6.01	202.2KAVNT
TRX	$0.3341	74.0KTRX
APT	$0.7730	31.3KAPT
GOZ	₺4.35	262.5KGOZ
POR	₺3.69	298.0KPOR
BENFICA	₺3.99	253.8KBENFICA
AXL	₺2.50	399.6KAXL
PYTH	₺3.64	256.6KPYTH
ZIL	₺0.1703	5.5MZIL
BONK	$0.00000374	4.9BBONK
IMX	₺8.29	98.3KIMX
ARG	₺3.40	232.4KARG
LAYER	₺3.74	195.7KLAYER
1INCH	₺5.01	135.9K1INCH
MASK	₺22.76	29.7KMASK
JOE	₺1.88	299.1KJOE
S	$0.0384	282.3KS
UNI	$9.10	1.2KUNI
ME	₺3.68	143.0KME
TRUMP	$2.06	5.0KTRUMP
ZORA	₺0.3850	1.2MZORA
VCF	₺2.41	162.9KVCF
ASTON	₺4.51	85.1KASTON
MANTA	₺3.33	108.5KMANTA
DOGE	$0.0943	76.0KDOGE
SPURS	₺2.42	136.2KSPURS
ANIME	₺0.1630	1.9MANIME
A	₺4.66	59.0KA
SEVILLA	₺2.45	98.6KSEVILLA
LINEA	$0.002830	1.4MLINEA
SUI	$1.17	3.4KSUI
AEVO	₺1.24	147.0KAEVO
WLFI	$0.0557	57.3KWLFI
AVL	₺3.04	50.1KAVL
EFC	₺2.45	48.6KEFC
ZRX	₺5.94	9.6KZRX

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
23:40:12	83,487.9	2.873	239,860.736
23:03:31	38.3	2.871	109.959
22:25:57	83,747.3	2.858	239,349.783
22:22:16	87,630.8	2.860	250,624.088
22:17:59	81,456.3	2.859	232,883.561
22:14:03	80,589.7	2.858	230,325.362
22:09:56	90,579.7	2.858	258,876.782
22:06:10	93,851.5	2.865	268,884.547
22:02:13	88,313.5	2.863	252,841.550
21:54:47	80,389.0	2.857	229,671.373
21:42:37	88,219.2	2.853	251,689.377
20:07:36	1,000.0	2.872	2,872.000
20:05:58	90,449.4	2.874	259,951.575
20:01:58	84,282.6	2.881	242,818.170
19:58:33	362.3	2.871	1,040.163
19:58:26	319.1	2.871	916.136
19:58:26	319.1	2.871	916.136
19:58:25	417.2	2.871	1,197.781
19:58:25	417.2	2.871	1,197.781
19:58:04	686.8	2.871	1,971.802