1.853 TL | Ontology (ONT/TL) Alım Satım İşlemleri

1.853

≈0.03681 USD

%54.25 %45.75


USDT	₺50.84	10.2MUSDT
BTC	₺3,264,284.00	62.7BTC
XRP	₺48.21	4.1MXRP
ETH	₺90,579.00	2.0KETH
PEPE	₺0.000198	653.0BPEPE
BAT	₺4.72	24.0MBAT
TRX	₺15.54	7.3MTRX
PUMP	₺0.1475	737.0MPUMP
TRUMP	₺47.79	2.2MTRUMP
CHZ	₺0.4896	202.4MCHZ
ETHFI	₺25.59	3.8METHFI
ADA	₺7.63	12.2MADA
BTTC	₺0.00001570	5.8TBTTC
COMP	₺909.53	88.2KCOMP
SOL	₺3,556.66	22.3KSOL
ZRO	₺73.37	1.0MZRO
SHIB	₺0.000196	401.9BSHIB
RENDER	₺69.40	1.1MRENDER
ALT	₺0.2350	317.1MALT
RE	₺11.37	6.4MRE
BONK	₺0.000119	525.4BBONK
AVAX	₺362.53	169.1KAVAX
OMG	₺2.01	27.3MOMG
BERA	₺4.66	11.1MBERA
ONT	₺1.853	27.1MONT
SPK	₺0.6937	71.9MSPK
DOGE	₺2.92	17.3MDOGE
ATM	₺34.24	1.4MATM
HYPE	₺3,301.47	15.1KHYPE
NMR	₺398.46	120.5KNMR
PENDLE	₺71.27	613.7KPENDLE
LINK	₺458.33	91.2KLINK
UNI	₺253.43	160.8KUNI
FET	₺6.59	5.9MFET
SKL	₺0.1555	237.3MSKL
ANKR	₺0.1634	225.8MANKR
ENA	₺5.97	6.2MENA
SYN	₺5.71	6.4MSYN
PLUME	₺0.6351	57.0MPLUME
NEAR	₺158.87	230.7KNEAR
STORJ	₺0.8010	42.9MSTORJ
XAUT	₺194,133.00	181.5XAUT
AKT	₺23.85	1.4MAKT
SAHARA	₺0.2724	123.2MSAHARA
OM	₺7.42	4.0MOM
ENS	₺194.06	159.1KENS
HOT	₺0.0174	1.7BHOT
WLD	₺13.16	2.2MWLD
PENGU	₺0.2458	115.5MPENGU
KITE	₺6.76	4.4MKITE
SEI	₺1.94	15.0MSEI
EFC	₺2.07	13.7MEFC
REEF	₺0.001599	17.2BREEF
HNT	₺11.41	2.4MHNT
MORPHO	₺89.04	307.2KMORPHO
APT	₺22.80	1.1MAPT
AXL	₺1.61	16.1MAXL
FLOKI	₺0.000912	28.0BFLOKI
MANA	₺3.08	7.8MMANA
NEO	₺77.12	306.3KNEO
GRAM	₺52.76	455.4KGRAM
SAND	₺1.81	12.2MSAND
JTO	₺13.60	1.5MJTO
FIL	₺30.97	650.2KFIL
SEVILLA	₺3.43	5.7MSEVILLA
DYM	₺0.6270	31.2MDYM
XCN	₺0.1530	125.2MXCN
PSG	₺15.84	1.1MPSG
SUI	₺36.10	534.0KSUI
ENJ	₺0.9580	19.7MENJ
TLM	₺0.0461	406.8MTLM
AUDIO	₺0.5510	32.1MAUDIO
ZK	₺0.4010	46.4MZK
GAL	₺39.15	468.0KGAL
DOT	₺36.32	493.2KDOT
XLM	₺6.99	2.5MXLM
FLR	₺0.2472	71.5MFLR
CITY	₺11.27	1.5MCITY
LDO	₺13.66	1.2MLDO
ILV	₺118.58	144.3KILV
ALGO	₺3.97	4.3MALGO
SFA	₺2.28	7.0MSFA
WAVES	₺8.00	2.0MWAVES
QNT	₺7,381.55	2.1KQNT
ASTER	₺26.85	617.4KASTER
AXS	₺34.38	461.1KAXS
CRV	₺10.57	1.4MCRV
ASR	₺33.27	468.6KASR
SAUBER	₺4.08	3.7MSAUBER
INJ	₺353.66	43.8KINJ
XAI	₺0.2783	56.0MXAI
TIA	₺17.53	884.9KTIA
BAL	₺6.14	2.6MBAL
AERO	₺22.06	697.0KAERO
ONDO	₺15.35	1.0MONDO
EIGEN	₺6.71	2.2MEIGEN
OGN	₺0.9870	15.1MOGN
ASM	₺2.55	5.7MASM
STX	₺13.33	1.1MSTX
OGFAN	₺94.48	149.0KOGFAN
MAGIC	₺3.52	3.9MMAGIC
W	₺0.4441	30.6MW
BAND	₺7.40	1.8MBAND
BCH	₺10,385.94	1.3KBCH
LINEA	₺0.0940	145.7MLINEA
PEPPER	₺0.00002415	527.1BPEPPER
TRA	₺11.13	1.2MTRA
DRIFT	₺0.4930	26.0MDRIFT
FB	₺10.16	1.2MFB
AEVO	₺0.8300	15.0MAEVO
BEAM	₺0.2115	58.7MBEAM
ARB	₺6.69	1.8MARB
COW	₺4.47	2.7MCOW
XTZ	₺10.84	1.1MXTZ
RAD	₺10.60	1.1MRAD
CTSI	₺1.08	10.9MCTSI
LTC	₺2,279.42	5.3KLTC
RAY	₺69.52	173.6KRAY
0G	₺6.71	1.6M0G
KAITO	₺8.75	1.3MKAITO
AAVE	₺5,313.70	2.3KAAVE
GRASS	₺20.29	589.8KGRASS
ACM	₺10.29	1.1MACM
SUPER	₺6.74	1.6MSUPER
XPL	₺2.20	4.8MXPL
ICP	₺110.48	98.9KICP
RLC	₺17.12	620.8KRLC
PYTH	₺2.84	3.7MPYTH
BIO	₺0.8210	12.4MBIO
API3	₺9.58	1.0MAPI3
STRK	₺1.80	5.5MSTRK
VIRTUAL	₺22.32	430.9KVIRTUAL
GRT	₺0.8340	11.4MGRT
GOAT	₺0.5440	16.6MGOAT
THETA	₺6.57	1.3MTHETA
T	₺0.1971	43.1MT
LPT	₺55.15	156.9KLPT
SAFA	₺1.98	4.2MSAFA
ZIL	₺0.0674	124.2MZIL
GALA	₺0.0678	126.1MGALA
MIOTA	₺1.60	5.2MMIOTA
BELG	₺2.08	3.9MBELG
ATH	₺0.2013	39.9MATH
LIT	₺149.17	55.4KLIT
LRC	₺0.3180	24.5MLRC
MEGA	₺2.46	3.4MMEGA
AVL	₺2.49	2.9MAVL
TNSR	₺1.13	6.6MTNSR
VVV	₺975.43	7.9KVVV
VET	₺0.2376	29.8MVET
AFC	₺6.00	1.1MAFC
FF	₺4.65	1.4MFF
JUV	₺11.35	566.0KJUV
AIXBT	₺0.6576	9.7MAIXBT
BAR	₺10.19	612.5KBAR
JUP	₺13.13	490.7KJUP
MINA	₺2.27	2.5MMINA
TAO	₺9,464.00	635.4TAO
SNX	₺7.33	809.6KSNX
USDC	₺50.76	117.5KUSDC
PNUT	₺1.45	3.9MPNUT
BJK	₺7.99	723.8KBJK
ALICE	₺5.29	1.0MALICE
OP	₺4.11	1.3MOP
MNT	₺18.85	274.2KMNT
WIF	₺6.71	771.3KWIF
GLM	₺4.53	1.0MGLM
OXT	₺0.3690	12.8MOXT
APE	₺4.00	1.1MAPE
MON	₺0.8040	5.9MMON
MEME	₺0.0166	273.2MMEME
CEEK	₺0.1055	43.1MCEEK
BLUR	₺0.3020	14.6MBLUR
RVN	₺0.0542	76.2MRVN
NST	₺53.33	70.5KNST
GOZ	₺3.11	1.1MGOZ
MET	₺13.19	265.6KMET
S	₺1.71	2.0MS
SKY	₺2.80	1.2MSKY
ARKM	₺4.43	773.3KARKM
ARG	₺2.31	1.4MARG
ME	₺1.92	1.7MME
SYRUP	₺4.94	651.8KSYRUP
AVNT	₺3.58	902.2KAVNT
VANRY	₺0.0164	189.0MVANRY
IMX	₺4.97	612.0KIMX
IO	₺4.86	624.2KIO
DYDX	₺3.97	768.5KDYDX
NAP	₺7.18	413.9KNAP
2Z	₺0.8100	3.5M2Z
SENT	₺0.8412	3.5MSENT
CLV	₺0.0824	33.9MCLV
SPAIN	₺3.31	863.5KSPAIN
JASMY	₺0.1608	17.6MJASMY
LAYER	₺2.20	1.2MLAYER
ASTON	₺3.27	830.4KASTON
ORCA	₺59.06	46.6KORCA
VCF	₺2.20	1.2MVCF
CFG	₺3.55	741.6KCFG
SAM	₺4.45	622.9KSAM
H	₺1.19	2.1MH
INTER	₺7.96	319.2KINTER
ATOM	₺65.13	39.3KATOM
POL	₺4.08	625.3KPOL
ZRX	₺4.00	607.7KZRX
UMA	₺13.29	177.4KUMA
RACA	₺0.000517	4.5BRACA
DASH	₺1,885.02	1.2KDASH
ALLO	₺7.80	281.6KALLO
MASK	₺15.22	132.3KMASK
MANTA	₺2.06	952.5KMANTA
ITA	₺2.11	914.2KITA
BENFICA	₺3.02	571.2KBENFICA
MOVE	₺0.2410	6.8MMOVE
A	₺3.30	513.8KA
ALIGN	₺0.1700	9.6MALIGN
SPELL	₺0.003200	505.2MSPELL
1INCH	₺3.36	483.2K1INCH
RED	₺5.53	274.8KRED
WLFI	₺2.35	619.3KWLFI
ATLAS	₺0.004960	284.3MATLAS
TURBO	₺0.0298	46.9MTURBO
ZKC	₺1.18	1.0MZKC
ZETA	₺1.42	869.2KZETA
POR	₺3.06	299.5KPOR
SPURS	₺1.99	454.9KSPURS
ZORA	₺0.2260	3.4MZORA
ANIME	₺0.1030	7.3MANIME
WAL	₺1.21	603.0KWAL
JOE	₺1.11	528.3KJOE

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
08:01:02	4,800.0	1.853	8,894.400
07:59:23	142,913.1	1.859	265,675.452
07:55:28	142,244.6	1.856	264,005.977
07:46:51	147,526.4	1.853	273,366.419
07:39:07	53.6	1.863	99.856
07:34:43	139,392.1	1.863	259,687.482
07:30:46	132,154.6	1.867	246,732.638
07:26:54	144,028.8	1.865	268,613.712
07:23:11	135,454.8	1.864	252,487.747
07:14:50	126,950.1	1.867	237,015.836
07:11:14	138,785.5	1.870	259,528.885
06:50:15	6,765.1	1.877	12,698.092
06:47:58	130,255.4	1.879	244,749.896
06:44:54	680.8	1.881	1,280.584
06:44:51	857.2	1.881	1,612.393
06:44:33	5,876.9	1.881	11,054.448
06:44:23	5,668.4	1.881	10,662.260
06:39:20	3,070.3	1.876	5,759.882
06:39:18	7,484.7	1.876	14,041.297
06:35:43	84,915.2	1.881	159,725.491