2.059 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.059

≈0.04096 USD

%49.34 %50.66


USDT	₺50.21	6.3MUSDT
XRP	₺52.76	2.2MXRP
ETH	₺102,769.00	1.1KETH
BTC	₺3,688,717.00	28.4BTC
BAT	₺6.20	16.6MBAT
PEPE	₺0.000221	414.1BPEPE
TRUMP	₺56.08	1.5MTRUMP
BTTC	₺0.00001721	4.8TBTTC
COMP	₺1,005.09	82.1KCOMP
TRX	₺15.88	4.8MTRX
ETHFI	₺31.16	2.4METHFI
CHZ	₺0.5373	137.0MCHZ
RENDER	₺75.59	903.8KRENDER
ADA	₺8.70	8.0MADA
RE	₺12.97	4.8MRE
ALT	₺0.2624	219.6MALT
SHIB	₺0.000216	259.5BSHIB
OMG	₺2.20	24.4MOMG
SPK	₺0.7875	66.6MSPK
ATM	₺36.19	1.4MATM
ZRO	₺78.14	534.5KZRO
LINK	₺505.24	80.5KLINK
GRAM	₺62.23	665.5KGRAM
NMR	₺447.23	84.3KNMR
HOT	₺0.0201	1.8BHOT
SAHARA	₺0.2997	118.1MSAHARA
ANKR	₺0.1741	196.8MANKR
PLUME	₺0.6580	49.7MPLUME
NEAR	₺175.53	176.5KNEAR
PUMP	₺0.1723	176.1MPUMP
XCN	₺0.1689	176.2MXCN
XAUT	₺198,920.00	152.1XAUT
PENDLE	₺76.35	370.2KPENDLE
REEF	₺0.001770	15.3BREEF
AKT	₺29.89	881.3KAKT
EFC	₺2.12	12.3MEFC
ENS	₺218.37	117.4KENS
HNT	₺12.54	1.9MHNT
OM	₺10.49	2.1MOM
SKL	₺0.1716	134.6MSKL
KITE	₺6.44	3.7MKITE
WAVES	₺9.25	2.4MWAVES
BONK	₺0.000134	165.9BBONK
SOL	₺4,171.64	5.2KSOL
FLR	₺0.2688	80.6MFLR
HYPE	₺3,599.12	5.7KHYPE
SEI	₺2.17	9.2MSEI
SAND	₺2.08	9.4MSAND
AVAX	₺427.31	44.5KAVAX
MORPHO	₺100.17	188.1KMORPHO
STORJ	₺0.9040	19.6MSTORJ
JTO	₺15.96	1.0MJTO
TLM	₺0.0508	346.8MTLM
ILV	₺137.24	128.8KILV
CITY	₺11.76	1.4MCITY
BEAM	₺0.2215	75.8MBEAM
SYN	₺6.25	2.5MSYN
MANA	₺3.50	4.6MMANA
FB	₺10.28	1.5MFB
GAL	₺39.66	404.3KGAL
AXL	₺1.79	8.8MAXL
SEVILLA	₺2.98	5.2MSEVILLA
FET	₺7.38	2.0MFET
STX	₺15.10	982.8KSTX
ENA	₺7.11	1.9MENA
ALGO	₺4.44	3.1MALGO
DYM	₺0.7200	18.9MDYM
LINEA	₺0.1034	129.4MLINEA
PEPPER	₺0.00002476	505.5BPEPPER
ASR	₺35.82	319.8KASR
OGFAN	₺105.44	105.3KOGFAN
DOGE	₺3.37	3.2MDOGE
AERO	₺26.54	391.9KAERO
0G	₺7.64	1.3M0G
ENJ	₺1.06	9.3MENJ
AXS	₺39.92	254.7KAXS
BAL	₺5.79	1.7MBAL
MAGIC	₺4.13	2.3MMAGIC
ACM	₺10.93	887.0KACM
LRC	₺0.3530	27.0MLRC
WLD	₺15.38	608.4KWLD
UNI	₺312.16	29.0KUNI
ONT	₺2.059	4.5MONT
SAUBER	₺4.62	1.9MSAUBER
API3	₺10.92	822.6KAPI3
BELG	₺2.27	3.8MBELG
FLOKI	₺0.001033	8.3BFLOKI
PENGU	₺0.3100	27.2MPENGU
QNT	₺8,294.72	988.2QNT
APT	₺27.84	288.5KAPT
OGN	₺1.09	7.0MOGN
TRA	₺10.58	722.7KTRA
RAD	₺11.23	675.6KRAD
BJK	₺8.15	926.5KBJK
ATH	₺0.2229	32.8MATH
TNSR	₺1.23	6.0MTNSR
INTER	₺8.61	852.1KINTER
ICP	₺130.79	55.9KICP
MIOTA	₺1.70	4.1MMIOTA
VANRY	₺0.0176	384.8MVANRY
XTZ	₺11.87	576.9KXTZ
SAFA	₺2.06	3.2MSAFA
MINA	₺2.68	2.5MMINA
XAI	₺0.3088	21.5MXAI
RAY	₺79.91	81.5KRAY
GRASS	₺22.86	289.5KGRASS
CTSI	₺1.20	5.2MCTSI
ZK	₺0.4640	13.7MZK
FIL	₺37.70	166.5KFIL
H	₺1.36	4.4MH
AFC	₺6.26	1.0MAFC
SFA	₺2.28	2.7MSFA
XLM	₺7.34	823.7KXLM
VET	₺0.2593	22.5MVET
JUV	₺11.85	489.5KJUV
LPT	₺62.34	91.4KLPT
EIGEN	₺7.84	700.4KEIGEN
ASM	₺2.57	2.1MASM
BIO	₺0.9840	5.3MBIO
LDO	₺15.69	325.7KLDO
AEVO	₺0.9300	5.5MAEVO
SUPER	₺7.87	646.5KSUPER
VVV	₺985.00	5.0KVVV
ARB	₺7.48	632.8KARB
OXT	₺0.3980	12.0MOXT
TIA	₺20.39	230.3KTIA
COW	₺5.01	953.9KCOW
MEGA	₺2.23	2.0MMEGA
MNT	₺21.63	211.8KMNT
STRK	₺1.85	2.3MSTRK
T	₺0.2215	19.6MT
KAITO	₺10.23	431.8KKAITO
DRIFT	₺0.5700	7.2MDRIFT
W	₺0.5048	7.9MW
ALICE	₺5.90	696.6KALICE
SUI	₺40.96	98.4KSUI
RLC	₺20.05	202.4KRLC
ZIL	₺0.0766	50.7MZIL
XPL	₺2.53	1.4MXPL
CEEK	₺0.1100	33.7MCEEK
NEO	₺88.70	40.3KNEO
APE	₺4.70	738.1KAPE
CRV	₺11.90	283.5KCRV
PSG	₺16.53	209.7KPSG
GOZ	₺3.32	1.0MGOZ
MON	₺0.8410	3.9MMON
INJ	₺378.50	8.7KINJ
ONDO	₺17.80	181.6KONDO
GALA	₺0.0742	43.2MGALA
AVL	₺2.76	1.1MAVL
GOAT	₺0.6160	4.8MGOAT
NAP	₺7.53	391.7KNAP
LTC	₺2,487.70	1.1KLTC
PNUT	₺1.62	1.7MPNUT
MEME	₺0.0188	145.6MMEME
VCF	₺2.15	1.3MVCF
ASTER	₺33.12	80.4KASTER
AIXBT	₺0.7199	3.6MAIXBT
SENT	₺0.8053	3.2MSENT
SPAIN	₺3.58	677.0KSPAIN
ASTON	₺3.77	609.9KASTON
BAR	₺10.82	210.7KBAR
NST	₺58.13	38.8KNST
BCH	₺11,506.77	196.4BCH
AUDIO	₺0.5890	3.7MAUDIO
BENFICA	₺3.21	686.7KBENFICA
RACA	₺0.000546	3.9BRACA
BERA	₺5.05	404.0KBERA
GLM	₺5.14	409.1KGLM
BLUR	₺0.3260	6.2MBLUR
CLV	₺0.0855	23.2MCLV
SAM	₺4.09	490.6KSAM
BAND	₺8.68	224.6KBAND
ORCA	₺62.68	30.2KORCA
PYTH	₺3.19	519.6KPYTH
CFG	₺4.18	412.8KCFG
2Z	₺0.9500	1.6M2Z
WIF	₺7.74	195.4KWIF
ALIGN	₺0.1878	7.9MALIGN
USDC	₺50.21	29.6KUSDC
FF	₺4.28	324.1KFF
OP	₺4.80	272.1KOP
GRT	₺0.8590	1.2MGRT
ITA	₺2.23	496.5KITA
LAYER	₺2.51	425.4KLAYER
ARKM	₺4.79	203.0KARKM
AAVE	₺5,800.45	158.4AAVE
ANIME	₺0.1180	7.6MANIME
JUP	₺12.97	68.3KJUP
ALLO	₺7.46	117.4KALLO
TAO	₺10,734.00	77.6TAO
DOT	₺42.36	19.9KDOT
MET	₺14.56	55.8KMET
ZKC	₺1.30	620.8KZKC
ATLAS	₺0.005560	139.7MATLAS
JASMY	₺0.1761	4.3MJASMY
AVNT	₺4.09	175.9KAVNT
LIT	₺159.73	4.3KLIT
RVN	₺0.0614	11.6MRVN
SYRUP	₺6.43	108.7KSYRUP
IMX	₺5.72	113.5KIMX
SPURS	₺2.04	289.3KSPURS
JOE	₺1.34	414.2KJOE
TURBO	₺0.0342	15.1MTURBO
WLFI	₺2.40	213.7KWLFI
THETA	₺6.95	71.5KTHETA
MOVE	₺0.2750	1.6MMOVE
UMA	₺15.21	30.5KUMA
VIRTUAL	₺26.27	16.2KVIRTUAL
SPELL	₺0.003500	120.3MSPELL
MASK	₺17.53	23.2KMASK
MANTA	₺2.39	164.1KMANTA
S	₺1.80	220.1KS
RED	₺6.64	57.3KRED
IO	₺5.77	65.8KIO
SNX	₺8.11	46.2KSNX
ZETA	₺1.64	196.9KZETA
ARG	₺2.54	129.9KARG
ATOM	₺69.92	4.6KATOM
WAL	₺1.36	158.6KWAL
DASH	₺2,111.23	98.4DASH
1INCH	₺3.68	49.3K1INCH
A	₺3.67	47.7KA
POR	₺3.23	52.6KPOR
ME	₺2.12	77.1KME
SKY	₺2.89	50.2KSKY
DYDX	₺4.51	32.2KDYDX
ZRX	₺4.35	29.4KZRX
POL	₺4.30	18.8KPOL
ZORA	₺0.2390	30.0KZORA

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
10:51:12	109,299.4	2.059	225,047.464
10:37:03	77.6	2.061	159.933
10:20:25	109,828.5	2.060	226,246.710
10:03:18	367.2	2.063	757.533
09:36:51	131,963.7	2.053	270,921.476
09:34:50	150.0	2.059	308.850
09:20:45	121.4	2.062	250.326
08:51:28	110,435.5	2.067	228,270.178
08:39:11	10,703.5	2.067	22,124.134
08:31:23	127,764.3	2.058	262,938.929
08:27:31	126,649.8	2.058	260,645.288
08:24:18	2,036.0	2.059	4,192.124
08:23:03	1,943.0	2.063	4,008.409
08:22:57	2,433.0	2.070	5,036.310
08:22:57	696.4	2.070	1,441.548
08:22:57	825.8	2.070	1,709.406
08:22:57	695.6	2.070	1,439.892
08:22:57	826.4	2.070	1,710.648
08:22:57	696.4	2.070	1,441.548
08:22:57	695.6	2.070	1,439.892