Ontology (ONT-TL) Alım - Satım İşlemleri

2.949

≈0.06000 USD

%79.58 %20.42


SYN	₺8.89	44.7MSYN
USDT	₺49.07	8.2MUSDT
ALICE	₺8.71	29.0MALICE
PUMP	₺0.2982	737.3MPUMP
XRP	₺75.03	2.5MXRP
ETH	₺134,456.00	1.2KETH
PEPE	₺0.000219	721.3BPEPE
BTC	₺4,240,369.00	36.0BTC
NMR	₺563.39	221.6KNMR
ETHFI	₺37.26	3.3METHFI
TRX	₺16.35	7.2MTRX
SAND	₺3.35	38.8MSAND
SPK	₺1.30	95.8MSPK
TRUMP	₺106.40	1.1MTRUMP
QNT	₺12,000.00	9.2KQNT
BONK	₺0.000190	570.6BBONK
CHZ	₺0.8350	130.7MCHZ
ENJ	₺1.69	58.3MENJ
BAT	₺4.99	21.4MBAT
ALT	₺0.3993	224.3MALT
RENDER	₺97.33	892.8KRENDER
PENDLE	₺120.99	698.6KPENDLE
GAL	₺40.57	2.0MGAL
MANA	₺5.05	16.2MMANA
BTTC	₺0.00001842	4.2TBTTC
COMP	₺1,216.05	65.5KCOMP
ENA	₺12.02	5.8MENA
SUPER	₺11.05	6.2MSUPER
RE	₺24.82	2.6MRE
TLM	₺0.0797	842.3MTLM
MAGIC	₺2.96	22.5MMAGIC
ZRO	₺94.88	676.4KZRO
AUDIO	₺0.8300	71.0MAUDIO
ADA	₺12.50	4.8MADA
MEGA	₺2.40	19.9MMEGA
CITY	₺17.26	2.7MCITY
ANKR	₺0.2479	194.5MANKR
HNT	₺25.73	1.7MHNT
SAHARA	₺0.4649	95.0MSAHARA
XAI	₺0.4767	90.9MXAI
ATM	₺52.83	793.9KATM
GALA	₺0.1318	339.0MGALA
APE	₺8.83	4.7MAPE
WLD	₺28.28	1.5MWLD
SKL	₺0.2334	165.3MSKL
0G	₺15.07	2.5M0G
SHIB	₺0.000289	130.9BSHIB
PLUME	₺0.9016	39.9MPLUME
STG	₺8.13	4.6MSTG
BTC	$86,642.59	8.3BTC
ASR	₺43.03	800.6KASR
UNI	₺444.58	75.8KUNI
ONT	₺2.949	11.5MONT
APT	₺40.74	771.5KAPT
PENGU	₺0.4829	61.5MPENGU
AKT	₺32.99	866.0KAKT
XAUT	₺205,190.00	136.6XAUT
ENS	₺349.00	81.9KENS
AVAX	₺544.00	50.5KAVAX
ACM	₺13.94	1.9MACM
NEAR	₺238.83	111.4KNEAR
MINA	₺7.84	3.4MMINA
JTO	₺27.27	999.2KJTO
ARB	₺10.06	2.5MARB
MORPHO	₺129.85	202.7KMORPHO
NEO	₺129.30	204.1KNEO
ILV	₺206.04	128.1KILV
STORJ	₺1.50	16.5MSTORJ
FET	₺11.38	2.1MFET
HOT	₺0.0226	1.0BHOT
EIGEN	₺13.00	1.8MEIGEN
SOL	₺5,977.34	3.8KSOL
AXS	₺61.21	382.8KAXS
XRP	$1.53	295.8KXRP
XCN	₺0.2367	92.3MXCN
ZK	₺0.6525	33.0MZK
TIA	₺23.34	923.3KTIA
WAVES	₺15.03	1.3MWAVES
JASMY	₺0.2720	74.5MJASMY
HYPE	₺4,475.01	4.6KHYPE
FLOKI	₺0.001383	14.5BFLOKI
LINK	₺702.51	28.1KLINK
TNSR	₺2.03	9.5MTNSR
FLR	₺0.3624	51.6MFLR
ETH	$2,742.40	139.0ETH
SUI	₺58.88	319.7KSUI
DOGE	₺4.73	3.8MDOGE
LDO	₺22.93	806.8KLDO
CRV	₺18.59	930.2KCRV
SOL	$122.10	2.9KSOL
MOVE	₺0.5030	32.7MMOVE
COW	₺8.10	1.9MCOW
OMG	₺2.51	6.5MOMG
FF	₺5.93	2.6MFF
SKY	₺4.45	3.6MSKY
ALGO	₺6.40	2.4MALGO
STX	₺18.07	807.4KSTX
GRASS	₺34.32	427.8KGRASS
AAVE	₺8,948.06	1.6KAAVE
PSG	₺22.70	624.8KPSG
SEI	₺3.54	4.0MSEI
SAUBER	₺5.52	2.4MSAUBER
GRAM	₺75.78	173.0KGRAM
MON	₺1.70	7.5MMON
ASM	₺3.95	3.2MASM
GOAT	₺0.9400	13.3MGOAT
LRC	₺0.5190	23.1MLRC
OGFAN	₺140.60	83.2KOGFAN
BLUR	₺1.07	10.8MBLUR
BAL	₺6.68	1.6MBAL
INJ	₺366.83	29.5KINJ
OXT	₺0.5050	21.3MOXT
KAITO	₺17.37	626.7KKAITO
RAD	₺12.84	838.9KRAD
RAY	₺95.91	112.8KRAY
ODOS	₺0.0424	245.0MODOS
ATH	₺0.3143	34.3MATH
DRIFT	₺0.9800	10.0MDRIFT
BERA	₺11.59	860.2KBERA
AERO	₺38.57	256.2KAERO
XTZ	₺16.01	620.6KXTZ
SYRUP	₺12.23	814.6KSYRUP
CTSI	₺1.47	6.5MCTSI
XLM	₺10.98	845.7KXLM
XPL	₺4.92	1.8MXPL
RVN	₺0.1177	76.1MRVN
LPT	₺86.84	103.7KLPT
VVV	₺1,462.78	6.4KVVV
BAND	₺11.34	766.5KBAND
SAFA	₺3.35	2.5MSAFA
PEPPER	₺0.00002726	310.4BPEPPER
OGN	₺1.04	8.0MOGN
KITE	₺7.30	1.1MKITE
MIOTA	₺2.71	2.9MMIOTA
VANRY	₺0.0338	236.4MVANRY
T	₺0.2760	29.5MT
BELG	₺3.37	2.3MBELG
PUMP	$0.006084	26.7MPUMP
STRK	₺2.14	3.5MSTRK
MEME	₺0.0301	255.2MMEME
PDA	₺0.0481	152.7MPDA
BCH	₺15,466.60	480.0BCH
LINEA	₺0.1420	51.8MLINEA
VET	₺0.4374	16.5MVET
ONDO	₺24.95	287.0KONDO
REEF	₺0.002570	2.6BREEF
BEAM	₺0.1082	68.9MBEAM
2Z	₺2.88	2.4M2Z
DYM	₺0.9800	7.1MDYM
SFA	₺4.12	1.6MSFA
THETA	₺11.50	549.4KTHETA
JUV	₺15.93	354.7KJUV
ZETA	₺2.47	2.2MZETA
BJK	₺11.00	509.2KBJK
ADA	$0.2558	447.9KADA
FET	$0.2315	472.6KFET
H	₺2.69	1.9MH
SKY	$0.0908	1.2MSKY
BIO	₺1.57	3.3MBIO
BERA	$0.2373	427.2KBERA
ATLAS	₺0.007900	654.9MATLAS
SPAIN	₺5.83	857.6KSPAIN
ETHFI	$0.7853	136.5KETHFI
CEEK	₺0.1440	34.5MCEEK
AIXBT	₺1.15	4.3MAIXBT
PNUT	₺2.73	1.8MPNUT
BAR	₺13.95	343.1KBAR
LINK	$14.40	6.6KLINK
CHZ	$0.0170	5.8MCHZ
MORPHO	$2.66	36.8KMORPHO
XTZ	$0.3266	286.6KXTZ
FB	₺14.18	318.1KFB
WAVES	$0.3080	297.9KWAVES
SEI	$0.0718	1.2MSEI
W	₺0.6882	6.6MW
WIF	₺12.40	349.1KWIF
XCN	$0.004830	18.6MXCN
FIL	₺51.60	85.8KFIL
STX	$0.3686	234.4KSTX
LIT	₺181.96	22.7KLIT
DOT	₺59.77	73.0KDOT
RLC	₺18.63	236.6KRLC
PEPE	$0.00000449	19.2BPEPE
SPELL	₺0.004890	845.7MSPELL
GRT	₺1.43	2.8MGRT
TAO	₺15,292.00	267.3TAO
MET	₺15.52	264.6KMET
NAP	₺10.29	371.8KNAP
ICP	₺162.43	23.8KICP
CLV	₺0.1170	32.6MCLV
ALIGN	₺0.2990	12.6MALIGN
ALLO	₺13.37	283.3KALLO
NST	₺76.51	49.6KNST
NMR	$11.51	6.7KNMR
LTC	₺3,475.00	1.0KLTC
TURBO	₺0.0528	70.4MTURBO
TRA	₺9.33	384.4KTRA
MNT	₺33.35	105.5KMNT
AVAX	$11.11	6.2KAVAX
USDC	₺48.93	67.7KUSDC
RACA	₺0.000740	4.5BRACA
ZKC	₺2.12	1.4MZKC
POL	₺5.57	560.0KPOL
IMX	₺9.04	342.0KIMX
DYDX	₺7.44	402.9KDYDX
API3	₺14.08	207.9KAPI3
UMA	₺20.49	141.0KUMA
S	₺1.98	1.4MS
ARKM	₺6.68	406.0KARKM
WLFI	₺2.76	971.1KWLFI
CFG	₺7.48	358.9KCFG
SNX	₺12.62	209.2KSNX
OP	₺6.55	404.6KOP
ATOM	₺85.57	29.1KATOM
ORCA	₺85.54	27.6KORCA
VIRTUAL	₺39.97	57.5KVIRTUAL
GOZ	₺4.35	466.0KGOZ
PYTH	₺3.95	512.1KPYTH
ARB	$0.2056	187.1KARB
AFC	₺7.68	237.0KAFC
GLM	₺6.47	282.0KGLM
AVNT	₺6.33	286.9KAVNT
LAYER	₺3.87	453.5KLAYER
JUP	₺16.28	106.9KJUP
SEVILLA	₺2.42	703.0KSEVILLA
SENT	₺1.04	1.6MSENT
IO	₺7.90	217.6KIO
MASK	₺24.28	68.3KMASK
ITA	₺2.85	547.1KITA
DASH	₺2,945.60	511.9DASH
PENGU	$0.009870	3.0MPENGU
SAM	₺5.28	254.6KSAM
RED	₺8.66	155.3KRED
INTER	₺9.96	133.3KINTER
ASTER	₺36.52	35.7KASTER
TRX	$0.3337	77.2KTRX
XLM	$0.2250	108.4KXLM
ZIL	₺0.1751	6.5MZIL
1INCH	₺5.19	217.6K1INCH
POR	₺3.67	290.1KPOR
BONK	$0.00000391	5.5BBONK
ZORA	₺0.3950	2.6MZORA
APT	$0.8360	25.4KAPT
ME	₺3.90	251.4KME
JOE	₺1.93	467.7KJOE
AXL	₺2.62	344.5KAXL
WAL	₺1.73	514.3KWAL
ARG	₺3.43	235.4KARG
ZRX	₺6.13	132.5KZRX
DOGE	$0.0974	167.5KDOGE
OP	$0.1334	118.9KOP
ASTON	₺4.53	166.1KASTON
SUI	$1.20	12.2KSUI
S	$0.0404	355.3KS
AEVO	₺1.31	453.3KAEVO
VCF	₺2.41	237.1KVCF
MANTA	₺3.44	157.4KMANTA
BENFICA	₺4.01	105.9KBENFICA
SPURS	₺2.44	134.8KSPURS
UNI	$9.03	729.5UNI
ANIME	₺0.1670	1.9MANIME
LINEA	$0.002870	1.6MLINEA
TRUMP	$2.16	2.1KTRUMP
AVL	₺3.03	57.5KAVL
EFC	₺2.48	46.2KEFC
A	₺4.79	22.5KA
WLFI	$0.0562	34.2KWLFI

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
13:58:45	37.2	2.949	109.702
13:36:39	2,257.3	2.960	6,681.608
13:30:39	89,971.1	2.949	265,324.773
13:29:21	80.0	2.944	235.520
13:26:33	84,929.2	2.947	250,286.352
13:20:57	750.0	2.938	2,203.500
13:07:45	84.9	2.943	249.860
13:07:23	23,791.3	2.951	70,208.126
13:07:23	283.2	2.949	835.156
12:55:12	89,165.3	2.946	262,680.973
12:47:26	77,272.6	2.949	227,876.897
12:43:30	84,398.8	2.943	248,385.668
12:39:34	81,348.4	2.954	240,303.173
12:35:21	81,841.6	2.950	241,432.720
12:32:31	62.9	2.945	185.240
12:31:30	78,991.2	2.961	233,892.943
12:30:02	4,635.5	2.946	13,656.183
12:30:02	14,783.0	2.946	43,550.718
12:30:01	5,269.6	2.946	15,524.241
12:29:46	3,540.5	2.946	10,430.313