2.119 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.119

≈0.04218 USD

%60.56 %39.44


USDT	₺50.19	5.6MUSDT
PEPE	₺0.000248	493.7BPEPE
XRP	₺53.75	2.3MXRP
ETH	₺104,158.00	1.0KETH
BTC	₺3,715,095.00	29.5BTC
BAT	₺6.19	15.6MBAT
RE	₺14.32	6.1MRE
RENDER	₺80.32	1.1MRENDER
TRUMP	₺58.17	1.5MTRUMP
CHZ	₺0.5542	156.8MCHZ
BTTC	₺0.00001776	4.4TBTTC
ADA	₺8.96	8.8MADA
TRX	₺15.89	4.8MTRX
COMP	₺1,020.29	75.1KCOMP
ETHFI	₺31.63	2.2METHFI
SHIB	₺0.000225	295.7BSHIB
HYPE	₺3,691.14	17.3KHYPE
XCN	₺0.1768	328.0MXCN
OMG	₺2.21	26.8MOMG
HOT	₺0.0208	2.4BHOT
ATM	₺36.83	1.4MATM
SPK	₺0.8064	65.2MSPK
ZRO	₺79.81	604.2KZRO
GRAM	₺60.00	751.0KGRAM
ONT	₺2.119	21.4MONT
LINK	₺526.12	78.9KLINK
NMR	₺457.01	85.9KNMR
NEAR	₺188.22	200.5KNEAR
ALT	₺0.2692	137.3MALT
PENDLE	₺78.54	456.8KPENDLE
PUMP	₺0.1814	199.6MPUMP
SAHARA	₺0.3122	112.9MSAHARA
SOL	₺4,255.00	7.5KSOL
XAUT	₺201,675.00	147.0XAUT
PLUME	₺0.6740	43.7MPLUME
SKL	₺0.1810	156.1MSKL
REEF	₺0.001848	15.3BREEF
ANKR	₺0.1796	149.2MANKR
AKT	₺31.20	889.3KAKT
EFC	₺2.12	12.6MEFC
ENS	₺224.82	120.0KENS
OM	₺11.54	2.1MOM
SEI	₺2.24	11.4MSEI
AVAX	₺431.68	57.5KAVAX
UNI	₺326.73	70.5KUNI
BONK	₺0.000143	165.6BBONK
HNT	₺12.81	1.7MHNT
STORJ	₺0.9230	24.3MSTORJ
WAVES	₺9.59	2.2MWAVES
SAND	₺2.16	9.9MSAND
BEAM	₺0.2212	93.2MBEAM
AXL	₺1.85	10.5MAXL
JTO	₺16.98	1.1MJTO
KITE	₺6.37	3.1MKITE
SEVILLA	₺3.09	6.1MSEVILLA
MORPHO	₺102.32	179.9KMORPHO
ILV	₺139.25	129.8KILV
CITY	₺12.02	1.4MCITY
NEO	₺91.13	195.1KNEO
MANA	₺3.58	4.8MMANA
ENJ	₺1.16	14.5MENJ
FB	₺10.38	1.6MFB
SAUBER	₺4.66	3.6MSAUBER
GAL	₺39.69	421.4KGAL
ALGO	₺4.58	3.5MALGO
SYN	₺6.69	2.4MSYN
LINEA	₺0.1058	149.5MLINEA
ENA	₺7.72	2.0MENA
DOGE	₺3.46	4.4MDOGE
AXS	₺40.65	364.4KAXS
TLM	₺0.0524	257.3MTLM
RAD	₺11.26	1.1MRAD
PENGU	₺0.3213	42.7MPENGU
PSG	₺16.90	757.7KPSG
WLD	₺16.05	833.5KWLD
FIL	₺38.91	337.0KFIL
FET	₺7.55	1.6MFET
ASR	₺36.64	328.4KASR
XAI	₺0.3190	36.6MXAI
OGFAN	₺106.82	108.0KOGFAN
CRV	₺12.51	892.1KCRV
FLR	₺0.2773	40.5MFLR
AERO	₺27.72	402.1KAERO
PEPPER	₺0.00002376	461.5BPEPPER
ZK	₺0.4710	23.2MZK
BAL	₺5.68	1.7MBAL
RAY	₺82.63	124.9KRAY
ACM	₺10.96	902.7KACM
AVL	₺2.78	3.4MAVL
STX	₺15.91	576.8KSTX
FLOKI	₺0.001066	8.5BFLOKI
BELG	₺2.28	3.8MBELG
AEVO	₺0.9570	9.3MAEVO
DYM	₺0.7260	12.4MDYM
TIA	₺21.81	399.8KTIA
ASM	₺2.56	3.2MASM
ZIL	₺0.0797	103.3MZIL
APT	₺29.31	275.5KAPT
XLM	₺7.61	1.0MXLM
MAGIC	₺4.09	1.8MMAGIC
GALA	₺0.0759	102.6MGALA
API3	₺11.46	678.2KAPI3
ARB	₺8.09	927.3KARB
CTSI	₺1.24	6.0MCTSI
OGN	₺1.12	6.5MOGN
MIOTA	₺1.73	4.1MMIOTA
QNT	₺8,983.96	780.5QNT
EIGEN	₺8.15	867.1KEIGEN
JUV	₺12.19	573.7KJUV
LPT	₺64.59	107.0KLPT
SFA	₺2.30	2.9MSFA
0G	₺7.91	879.2K0G
SAFA	₺2.10	3.1MSAFA
XTZ	₺12.31	535.3KXTZ
T	₺0.2258	29.4MT
BJK	₺8.23	794.3KBJK
TRA	₺10.62	608.7KTRA
TNSR	₺1.25	5.1MTNSR
SUPER	₺8.09	770.4KSUPER
BAND	₺8.82	694.3KBAND
VANRY	₺0.0178	330.4MVANRY
AFC	₺6.32	962.1KAFC
DRIFT	₺0.5910	9.9MDRIFT
SUI	₺42.34	136.2KSUI
COW	₺5.18	1.0MCOW
ICP	₺128.44	42.5KICP
BIO	₺1.01	5.2MBIO
XPL	₺2.69	1.9MXPL
MEGA	₺2.32	2.0MMEGA
LDO	₺16.31	304.7KLDO
INJ	₺397.30	12.0KINJ
OXT	₺0.4040	12.0MOXT
NAP	₺7.45	631.5KNAP
STRK	₺1.95	2.4MSTRK
VVV	₺998.19	4.9KVVV
BCH	₺11,638.51	406.2BCH
LRC	₺0.3570	12.9MLRC
H	₺1.46	3.0MH
VET	₺0.2649	17.6MVET
BERA	₺5.41	801.8KBERA
ALICE	₺6.11	691.7KALICE
RLC	₺20.39	199.8KRLC
W	₺0.5371	7.5MW
ONDO	₺18.69	214.2KONDO
GRASS	₺23.17	164.8KGRASS
MINA	₺2.71	1.3MMINA
MNT	₺21.17	167.1KMNT
AIXBT	₺0.7380	4.7MAIXBT
ATH	₺0.2367	14.4MATH
BENFICA	₺3.20	1.0MBENFICA
BAR	₺11.06	294.6KBAR
MEME	₺0.0195	170.2MMEME
GOZ	₺3.39	960.2KGOZ
INTER	₺7.92	352.3KINTER
LIT	₺168.50	16.4KLIT
PYTH	₺3.39	817.5KPYTH
NST	₺59.18	45.4KNST
WIF	₺8.02	336.5KWIF
OP	₺5.10	485.0KOP
AUDIO	₺0.5900	4.1MAUDIO
SENT	₺0.8369	2.9MSENT
BLUR	₺0.3430	7.2MBLUR
GOAT	₺0.6360	3.8MGOAT
2Z	₺1.01	2.3M2Z
SPAIN	₺3.68	612.1KSPAIN
PNUT	₺1.67	1.3MPNUT
CEEK	₺0.1100	20.0MCEEK
VCF	₺2.14	1.0MVCF
ORCA	₺63.77	33.5KORCA
GLM	₺5.18	414.6KGLM
ASTON	₺3.84	541.5KASTON
THETA	₺7.02	267.5KTHETA
CFG	₺4.32	427.9KCFG
MET	₺14.99	121.0KMET
RVN	₺0.0635	29.2MRVN
APE	₺4.96	359.3KAPE
LAYER	₺2.57	706.6KLAYER
ALIGN	₺0.1885	9.1MALIGN
AAVE	₺6,195.53	272.6AAVE
JUP	₺13.16	129.0KJUP
RACA	₺0.000560	2.9BRACA
GRT	₺0.9000	1.8MGRT
USDC	₺50.23	31.3KUSDC
LTC	₺2,581.96	608.0LTC
TAO	₺11,266.00	122.7TAO
CLV	₺0.0895	14.7MCLV
MON	₺0.8410	1.5MMON
ATOM	₺71.60	16.9KATOM
DOT	₺43.36	26.8KDOT
RED	₺7.02	154.0KRED
ITA	₺2.24	458.0KITA
KAITO	₺10.47	86.9KKAITO
ANIME	₺0.1190	6.8MANIME
SNX	₺8.16	97.3KSNX
FF	₺4.37	176.9KFF
DYDX	₺4.58	158.9KDYDX
IO	₺6.05	120.2KIO
DASH	₺2,230.51	318.7DASH
SPELL	₺0.003590	191.3MSPELL
S	₺1.87	358.9KS
ATLAS	₺0.005610	114.6MATLAS
WLFI	₺2.40	250.9KWLFI
JASMY	₺0.1831	3.2MJASMY
IMX	₺5.97	98.5KIMX
MOVE	₺0.2850	1.9MMOVE
SYRUP	₺6.90	74.0KSYRUP
ZKC	₺1.34	375.6KZKC
SKY	₺3.01	160.9KSKY
UMA	₺15.54	29.7KUMA
ALLO	₺7.45	58.6KALLO
ZRX	₺4.48	87.6KZRX
MASK	₺18.13	20.1KMASK
ZETA	₺1.70	188.8KZETA
ARG	₺2.56	123.6KARG
VIRTUAL	₺27.44	11.6KVIRTUAL
TURBO	₺0.0348	8.3MTURBO
JOE	₺1.35	205.5KJOE
AVNT	₺4.14	66.3KAVNT
SPURS	₺2.04	125.2KSPURS
MANTA	₺2.52	101.2KMANTA
POR	₺3.21	65.0KPOR
1INCH	₺3.75	54.6K1INCH
ZORA	₺0.2490	758.1KZORA
ARKM	₺4.97	35.6KARKM
ME	₺2.17	74.4KME
A	₺3.79	42.3KA
WAL	₺1.39	108.2KWAL
POL	₺4.47	28.8KPOL
ASTER	₺33.08	3.5KASTER
SAM	₺3.98	3.8KSAM

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
15:41:36	2,412.3	2.119	5,111.663
15:41:36	2,761.7	2.119	5,852.042
15:40:55	12,030.4	2.119	25,492.417
15:40:05	2,491.9	2.119	5,280.336
15:40:05	8,756.9	2.119	18,555.871
15:40:05	12,030.2	2.120	25,504.024
15:40:05	8,893.6	2.121	18,863.325
15:39:53	645.0	2.120	1,367.400
15:38:24	100.2	2.125	212.925
15:37:25	465.5	2.128	990.584
15:37:24	1,461.4	2.128	3,109.859
15:34:14	1,423.4	2.110	3,003.374
15:24:25	71.5	2.091	149.506
15:23:07	6,182.4	2.099	12,976.857
15:22:58	12,030.2	2.099	25,251.389
15:22:58	1,706.9	2.098	3,581.076
15:12:09	121,899.1	2.101	256,110.009
14:54:37	96.6	2.096	202.473
14:46:10	13.7	2.096	28.715
14:43:27	108,212.7	2.097	226,922.031