2.101 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.101

≈0.04190 USD

%49.59 %50.41


USDT	₺50.12	5.9MUSDT
XRP	₺58.27	1.8MXRP
ETH	₺111,881.00	899.5ETH
TRUMP	₺59.31	1.6MTRUMP
BAT	₺6.10	15.8MBAT
BTC	₺3,796,014.00	25.4BTC
RE	₺14.86	5.7MRE
TRX	₺16.01	5.1MTRX
BTTC	₺0.00001790	4.6TBTTC
COMP	₺999.41	81.9KCOMP
RENDER	₺78.42	985.4KRENDER
SHIB	₺0.000224	340.2BSHIB
CHZ	₺0.5685	133.5MCHZ
ETHFI	₺29.69	2.2METHFI
OMG	₺2.25	28.4MOMG
ADA	₺9.08	6.3MADA
ALT	₺0.2689	205.9MALT
PENDLE	₺82.25	615.5KPENDLE
ANKR	₺0.1960	257.0MANKR
SPK	₺0.8022	60.1MSPK
PUMP	₺0.1845	251.5MPUMP
PEPE	₺0.000243	188.5BPEPE
ZRO	₺82.08	536.7KZRO
HOT	₺0.0187	2.0BHOT
HYPE	₺3,887.77	9.6KHYPE
NMR	₺471.93	79.8KNMR
ATM	₺38.52	949.0KATM
SKL	₺0.1899	188.4MSKL
PLUME	₺0.6619	50.0MPLUME
HNT	₺13.82	2.1MHNT
UNI	₺358.07	86.2KUNI
LINK	₺543.63	55.0KLINK
EFC	₺2.15	13.7MEFC
OM	₺14.30	1.9MOM
SOL	₺4,486.93	6.3KSOL
FB	₺10.50	2.5MFB
REEF	₺0.001905	14.0BREEF
AKT	₺32.46	812.4KAKT
STORJ	₺0.9790	27.1MSTORJ
ENS	₺228.42	111.9KENS
MANA	₺3.56	7.1MMANA
GAL	₺40.05	635.3KGAL
NEO	₺93.83	260.7KNEO
XAUT	₺203,565.00	115.7XAUT
SAND	₺2.12	10.8MSAND
DOGE	₺3.59	6.4MDOGE
SAHARA	₺0.3240	69.8MSAHARA
MORPHO	₺106.21	209.2KMORPHO
SEVILLA	₺2.74	7.9MSEVILLA
BEAM	₺0.1990	99.7MBEAM
NEAR	₺182.94	107.6KNEAR
OGN	₺1.14	16.6MOGN
CITY	₺12.36	1.4MCITY
ILV	₺143.39	129.6KILV
MET	₺16.42	1.2MMET
XCN	₺0.1726	105.6MXCN
AXL	₺1.84	9.7MAXL
SYN	₺7.14	2.4MSYN
WAVES	₺11.17	1.6MWAVES
SAUBER	₺4.79	3.6MSAUBER
QNT	₺9,883.88	1.7KQNT
AXS	₺41.33	419.7KAXS
TLM	₺0.0543	312.2MTLM
GRAM	₺54.66	308.9KGRAM
ALGO	₺4.73	3.5MALGO
SEI	₺2.29	6.9MSEI
BONK	₺0.000140	113.0BBONK
FIL	₺39.55	388.9KFIL
JTO	₺16.94	901.8KJTO
ONT	₺2.101	7.0MONT
WLD	₺16.65	875.2KWLD
AFC	₺6.45	2.3MAFC
AEVO	₺0.9520	14.9MAEVO
XTZ	₺13.15	1.0MXTZ
DYM	₺0.7170	17.6MDYM
STX	₺17.35	749.9KSTX
ASR	₺36.15	353.6KASR
ASM	₺2.73	4.4MASM
ZIL	₺0.0840	141.2MZIL
API3	₺11.90	1.0MAPI3
PENGU	₺0.3200	37.5MPENGU
FET	₺7.27	1.6MFET
ACM	₺11.25	1.0MACM
H	₺1.66	7.0MH
MAGIC	₺4.31	2.6MMAGIC
RAY	₺88.88	128.8KRAY
APT	₺30.20	380.4KAPT
OGFAN	₺108.22	101.4KOGFAN
AVL	₺2.79	3.8MAVL
DRIFT	₺0.6270	16.7MDRIFT
BAL	₺5.95	1.7MBAL
CRV	₺13.35	800.3KCRV
AVAX	₺411.00	24.4KAVAX
SFA	₺2.43	4.2MSFA
COW	₺5.37	1.7MCOW
XLM	₺7.55	1.2MXLM
AUDIO	₺0.6050	15.0MAUDIO
LDO	₺16.35	544.0KLDO
CTSI	₺1.24	6.9MCTSI
KITE	₺5.37	1.5MKITE
STRK	₺2.02	4.1MSTRK
PEPPER	₺0.00002399	353.5BPEPPER
PSG	₺17.71	480.6KPSG
RAD	₺11.39	739.7KRAD
TRA	₺10.08	768.2KTRA
BCH	₺12,850.35	603.7BCH
SAFA	₺2.16	3.5MSAFA
BAND	₺9.15	843.5KBAND
AERO	₺30.62	256.2KAERO
ALIGN	₺0.2057	35.6MALIGN
FLOKI	₺0.001068	7.1BFLOKI
T	₺0.2299	31.3MT
BJK	₺8.56	837.8KBJK
ZK	₺0.4649	15.0MZK
LPT	₺67.69	104.8KLPT
ENA	₺7.88	862.2KENA
TIA	₺22.10	303.7KTIA
W	₺0.5466	11.8MW
MIOTA	₺1.80	3.5MMIOTA
SYRUP	₺7.12	915.4KSYRUP
XAI	₺0.3162	20.3MXAI
JUV	₺12.18	514.9KJUV
MEGA	₺2.51	2.5MMEGA
RLC	₺21.79	278.6KRLC
CLV	₺0.0904	66.6MCLV
BELG	₺2.29	2.5MBELG
GALA	₺0.0780	74.6MGALA
EIGEN	₺8.38	681.9KEIGEN
ENJ	₺1.15	4.9MENJ
SUPER	₺8.10	690.0KSUPER
LINEA	₺0.1095	47.5MLINEA
RVN	₺0.0654	73.8MRVN
SUI	₺43.03	114.3KSUI
VANRY	₺0.0193	243.3MVANRY
BAR	₺11.42	407.6KBAR
TNSR	₺1.29	3.4MTNSR
BLUR	₺0.3540	11.9MBLUR
VET	₺0.2650	15.7MVET
CEEK	₺0.1137	35.3MCEEK
ASTON	₺4.03	951.2KASTON
MNT	₺22.82	171.4KMNT
ONDO	₺18.21	209.2KONDO
MEME	₺0.0199	177.3MMEME
AIXBT	₺0.7687	4.5MAIXBT
BIO	₺0.9990	3.4MBIO
GOZ	₺3.47	982.7KGOZ
INTER	₺7.90	423.6KINTER
ALICE	₺6.06	538.9KALICE
THETA	₺7.27	424.8KTHETA
VCF	₺2.18	1.3MVCF
MINA	₺2.70	1.0MMINA
NAP	₺7.86	361.1KNAP
NST	₺59.74	47.3KNST
ZETA	₺1.81	1.5MZETA
BERA	₺5.70	458.9KBERA
OXT	₺0.4230	6.1MOXT
PNUT	₺1.76	1.4MPNUT
LRC	₺0.3770	6.3MLRC
GRASS	₺25.14	95.5KGRASS
SENT	₺0.9024	2.5MSENT
ARB	₺8.39	274.4KARB
0G	₺7.44	291.6K0G
2Z	₺1.05	2.0M2Z
SPAIN	₺3.77	564.4KSPAIN
RACA	₺0.000554	3.8BRACA
INJ	₺411.66	5.1KINJ
CFG	₺4.82	430.2KCFG
BENFICA	₺3.27	627.4KBENFICA
AAVE	₺6,580.24	300.1AAVE
VVV	₺1,023.00	1.8KVVV
LTC	₺2,614.62	735.2LTC
USDC	₺50.14	37.3KUSDC
ORCA	₺68.54	27.2KORCA
GLM	₺5.40	339.2KGLM
KAITO	₺10.80	161.9KKAITO
GRT	₺0.9570	1.6MGRT
XPL	₺2.87	536.9KXPL
IMX	₺6.02	248.9KIMX
ZRX	₺4.68	296.5KZRX
LIT	₺164.09	7.8KLIT
WLFI	₺2.32	508.2KWLFI
ATH	₺0.2498	4.2MATH
ATOM	₺68.72	15.2KATOM
UMA	₺16.05	65.1KUMA
GOAT	₺0.6570	1.5MGOAT
TAO	₺11,214.00	87.4TAO
JUP	₺12.15	81.0KJUP
ICP	₺121.94	7.5KICP
FF	₺4.29	199.6KFF
SAM	₺4.16	197.3KSAM
ITA	₺2.24	340.9KITA
PYTH	₺3.22	233.5KPYTH
SPELL	₺0.003630	203.2MSPELL
WIF	₺8.11	89.7KWIF
OP	₺5.12	139.7KOP
ARG	₺2.63	275.3KARG
ZORA	₺0.2570	2.6MZORA
AVNT	₺4.20	155.1KAVNT
RED	₺7.47	87.4KRED
ATLAS	₺0.005840	106.7MATLAS
DOT	₺45.02	13.1KDOT
POR	₺3.18	184.0KPOR
ZKC	₺1.43	402.4KZKC
APE	₺5.40	100.0KAPE
SPURS	₺2.05	261.9KSPURS
MOVE	₺0.2970	1.6MMOVE
MON	₺0.8310	581.4KMON
ANIME	₺0.1230	3.8MANIME
S	₺1.94	222.7KS
MASK	₺18.83	21.7KMASK
JASMY	₺0.1823	2.1MJASMY
SNX	₺8.40	45.3KSNX
TURBO	₺0.0363	7.9MTURBO
IO	₺5.95	44.2KIO
VIRTUAL	₺28.33	9.2KVIRTUAL
MANTA	₺2.69	95.8KMANTA
ARKM	₺5.13	46.8KARKM
ME	₺2.32	94.2KME
LAYER	₺2.72	70.7KLAYER
ASTER	₺34.22	5.5KASTER
ALLO	₺7.64	23.4KALLO
DYDX	₺4.74	37.1KDYDX
JOE	₺1.39	119.3KJOE
1INCH	₺3.95	37.9K1INCH
FLR	₺0.2869	475.6KFLR
DASH	₺2,342.21	48.0DASH
WAL	₺1.44	68.4KWAL
SKY	₺3.20	6.2KSKY
POL	₺4.54	2.5KPOL
A	₺4.00	258.4A

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
19:39:27	292.2	2.101	613.912
19:22:02	110.8	2.110	233.788
19:22:02	189.2	2.110	399.212
19:10:13	2,323.6	2.112	4,907.443
18:24:03	1,189.0	2.121	2,521.869
18:22:47	47.5	2.124	100.890
18:06:52	24,231.1	2.121	51,394.163
18:06:52	7,099.2	2.121	15,057.403
18:03:52	14,222.5	2.123	30,194.367
18:03:52	2,365.5	2.123	5,021.956
18:03:21	2,639.0	2.120	5,594.680
17:45:31	74.1	2.125	157.462
17:43:22	47.1	2.125	100.087
17:18:15	235.7	2.121	499.919
17:17:06	1,446.5	2.122	3,069.473
17:17:06	1,446.5	2.122	3,069.473
17:17:00	368.7	2.122	782.381
17:17:00	10,010.0	2.122	21,241.220
17:17:00	13,041.8	2.122	27,674.699
17:04:20	300.0	2.120	636.000