1.891 TL | Ontology (ONT/TL) Alım Satım İşlemleri

1.891

≈0.03756 USD

%57.45 %42.55


USDT	₺50.81	6.2MUSDT
XRP	₺48.61	3.7MXRP
BTC	₺3,289,612.00	52.5BTC
ETH	₺92,462.00	1.8KETH
BAT	₺4.79	23.8MBAT
PEPE	₺0.000196	546.8BPEPE
TRUMP	₺48.12	2.1MTRUMP
TRX	₺15.53	6.4MTRX
CHZ	₺0.4964	202.0MCHZ
BTTC	₺0.00001589	5.7TBTTC
ETHFI	₺25.10	3.5METHFI
PUMP	₺0.1469	589.5MPUMP
COMP	₺912.90	91.7KCOMP
ADA	₺7.81	10.3MADA
RE	₺11.02	6.7MRE
RENDER	₺69.90	1.0MRENDER
ZRO	₺69.21	932.9KZRO
SOL	₺3,623.69	18.7KSOL
ALT	₺0.2380	272.8MALT
SHIB	₺0.000199	316.4BSHIB
OMG	₺2.02	27.3MOMG
ATM	₺34.02	1.5MATM
AVAX	₺365.95	143.5KAVAX
SYN	₺5.80	8.6MSYN
HYPE	₺3,417.87	15.1KHYPE
SPK	₺0.6867	70.8MSPK
BONK	₺0.000120	422.0BBONK
NMR	₺401.12	116.4KNMR
HNT	₺11.56	3.8MHNT
DOGE	₺2.98	15.1MDOGE
PENDLE	₺72.74	615.6KPENDLE
SAHARA	₺0.2770	157.4MSAHARA
ONT	₺1.891	21.3MONT
TLM	₺0.0581	748.0MTLM
LINK	₺467.54	83.2KLINK
ANKR	₺0.1635	225.2MANKR
BERA	₺4.50	7.8MBERA
SKL	₺0.1595	233.0MSKL
KITE	₺7.18	5.2MKITE
UNI	₺262.89	143.4KUNI
ENA	₺6.11	6.0MENA
XAUT	₺195,032.00	178.0XAUT
PLUME	₺0.6210	54.7MPLUME
NEAR	₺160.33	211.9KNEAR
STORJ	₺0.8050	38.8MSTORJ
AKT	₺24.65	1.3MAKT
ENS	₺196.33	157.5KENS
OM	₺7.28	4.0MOM
SEI	₺1.99	14.8MSEI
MORPHO	₺87.88	321.0KMORPHO
REEF	₺0.001613	17.4BREEF
HOT	₺0.0173	1.6BHOT
AXL	₺1.65	16.8MAXL
EFC	₺2.07	13.2MEFC
FET	₺6.69	4.2MFET
WLD	₺13.46	1.9MWLD
PENGU	₺0.2487	100.3MPENGU
XCN	₺0.1581	156.1MXCN
GRAM	₺53.33	457.4KGRAM
MANA	₺3.11	7.5MMANA
JTO	₺13.52	1.7MJTO
NEO	₺80.06	296.2KNEO
SAND	₺1.83	12.3MSAND
GAL	₺38.42	548.9KGAL
PSG	₺15.75	1.3MPSG
RAD	₺10.86	1.8MRAD
FF	₺4.98	4.1MFF
DYM	₺0.6380	32.0MDYM
FLOKI	₺0.000932	22.1BFLOKI
APT	₺23.10	866.9KAPT
FIL	₺30.95	584.9KFIL
ASTER	₺28.06	697.5KASTER
LDO	₺13.91	1.3MLDO
QNT	₺7,884.37	2.3KQNT
SUI	₺36.71	493.9KSUI
ENJ	₺0.9670	18.3MENJ
CITY	₺11.32	1.5MCITY
FLR	₺0.2475	71.0MFLR
XLM	₺7.08	2.5MXLM
STX	₺13.60	1.2MSTX
ALGO	₺4.04	4.3MALGO
TIA	₺18.02	968.2KTIA
SEVILLA	₺3.28	5.0MSEVILLA
ILV	₺122.19	142.9KILV
WAVES	₺8.05	2.0MWAVES
ZIL	₺0.0592	255.2MZIL
MEGA	₺2.50	6.5MMEGA
ASR	₺33.72	483.5KASR
AXS	₺34.84	467.9KAXS
INJ	₺348.24	45.4KINJ
BEAM	₺0.2082	75.0MBEAM
DRIFT	₺0.4870	31.7MDRIFT
FB	₺10.14	1.5MFB
DOT	₺37.24	430.4KDOT
AEVO	₺0.8600	17.7MAEVO
BAND	₺7.38	1.9MBAND
OGN	₺1.00	14.9MOGN
SAUBER	₺4.10	3.5MSAUBER
ZK	₺0.4042	36.4MZK
LINEA	₺0.0966	153.5MLINEA
CRV	₺10.19	1.3MCRV
ACM	₺10.47	1.3MACM
XAI	₺0.2801	50.3MXAI
RAY	₺71.31	197.1KRAY
AERO	₺21.96	624.1KAERO
0G	₺6.50	1.9M0G
JUV	₺11.57	1.1MJUV
BCH	₺10,587.67	1.3KBCH
XTZ	₺10.91	1.2MXTZ
MAGIC	₺3.49	3.7MMAGIC
AUDIO	₺0.5560	22.7MAUDIO
ONDO	₺15.63	850.2KONDO
ARB	₺6.83	1.9MARB
BAL	₺5.78	2.1MBAL
OGFAN	₺95.92	132.8KOGFAN
W	₺0.4351	28.2MW
TNSR	₺1.13	10.6MTNSR
SUPER	₺6.93	1.7MSUPER
CTSI	₺1.09	10.9MCTSI
GRASS	₺19.68	590.5KGRASS
COW	₺4.64	2.5MCOW
AAVE	₺5,491.64	2.2KAAVE
TRA	₺11.19	1.0MTRA
SFA	₺2.26	4.6MSFA
EIGEN	₺6.71	1.6MEIGEN
LTC	₺2,299.14	4.6KLTC
VVV	₺1,028.26	10.7KVVV
API3	₺9.61	1.0MAPI3
RLC	₺17.45	592.8KRLC
BIO	₺0.8330	12.1MBIO
ICP	₺111.62	88.7KICP
AVL	₺2.38	3.6MAVL
LPT	₺56.13	167.1KLPT
KAITO	₺8.75	1.0MKAITO
ATH	₺0.2056	44.3MATH
T	₺0.1990	44.8MT
GALA	₺0.0689	131.1MGALA
VIRTUAL	₺22.76	396.1KVIRTUAL
PEPPER	₺0.00002459	332.3BPEPPER
LIT	₺144.34	54.9KLIT
BAR	₺10.35	774.9KBAR
MIOTA	₺1.59	5.0MMIOTA
LRC	₺0.3300	24.3MLRC
BELG	₺2.10	3.7MBELG
STRK	₺1.73	4.4MSTRK
GOAT	₺0.5460	13.8MGOAT
SAFA	₺2.00	3.7MSAFA
GRT	₺0.8520	8.9MGRT
ASM	₺2.54	2.7MASM
THETA	₺6.70	1.0MTHETA
PYTH	₺2.81	2.4MPYTH
VET	₺0.2463	28.7MVET
SNX	₺7.41	917.2KSNX
AFC	₺6.08	1.1MAFC
BJK	₺7.83	835.2KBJK
ALICE	₺5.40	1.1MALICE
JUP	₺13.36	462.8KJUP
MNT	₺18.87	284.9KMNT
AIXBT	₺0.6626	8.2MAIXBT
XPL	₺2.24	2.4MXPL
OP	₺4.15	1.2MOP
MON	₺0.7790	6.4MMON
TAO	₺9,703.00	544.8TAO
PNUT	₺1.46	3.4MPNUT
MINA	₺2.30	2.1MMINA
WIF	₺6.75	707.2KWIF
OXT	₺0.3780	12.5MOXT
GLM	₺4.68	1.0MGLM
SYRUP	₺5.29	869.7KSYRUP
USDC	₺50.70	84.6KUSDC
BLUR	₺0.3070	13.9MBLUR
CEEK	₺0.1094	38.7MCEEK
SAM	₺4.43	849.8KSAM
SENT	₺0.8620	4.3MSENT
RVN	₺0.0552	68.3MRVN
GOZ	₺3.18	1.1MGOZ
MEME	₺0.0167	218.5MMEME
SKY	₺2.75	1.3MSKY
NAP	₺7.14	494.6KNAP
MET	₺13.58	244.7KMET
S	₺1.70	1.8MS
APE	₺4.10	735.6KAPE
IMX	₺4.97	575.4KIMX
NST	₺54.16	53.2KNST
ORCA	₺61.08	47.7KORCA
DYDX	₺4.00	718.3KDYDX
IO	₺4.94	579.1KIO
AVNT	₺3.55	782.8KAVNT
LAYER	₺2.23	1.2MLAYER
ARKM	₺4.51	595.5KARKM
POL	₺4.10	644.4KPOL
ATOM	₺66.00	36.0KATOM
JASMY	₺0.1641	14.5MJASMY
ZRX	₺4.00	580.7KZRX
DASH	₺1,935.82	1.2KDASH
UMA	₺13.45	172.4KUMA
SPAIN	₺3.29	684.2KSPAIN
RACA	₺0.000526	4.3BRACA
CFG	₺3.66	628.2KCFG
2Z	₺0.8200	2.6M2Z
VCF	₺2.21	964.4KVCF
ARG	₺2.33	907.5KARG
INTER	₺7.87	258.3KINTER
VANRY	₺0.0172	126.5MVANRY
ASTON	₺3.31	613.0KASTON
ALLO	₺7.43	239.8KALLO
MOVE	₺0.2450	7.6MMOVE
A	₺3.35	569.2KA
ITA	₺2.03	873.0KITA
MANTA	₺2.10	877.6KMANTA
MASK	₺15.49	114.2KMASK
H	₺1.16	1.4MH
SPELL	₺0.003210	512.5MSPELL
CLV	₺0.0812	19.4MCLV
ALIGN	₺0.1710	9.5MALIGN
RED	₺5.63	285.7KRED
TURBO	₺0.0304	50.7MTURBO
1INCH	₺3.43	450.3K1INCH
POR	₺3.06	454.3KPOR
ZETA	₺1.46	952.9KZETA
ZKC	₺1.20	1.0MZKC
WLFI	₺2.41	488.4KWLFI
ZORA	₺0.2270	4.7MZORA
ATLAS	₺0.005270	212.6MATLAS
BENFICA	₺3.03	295.9KBENFICA
ANIME	₺0.1040	8.0MANIME
ME	₺1.92	417.8KME
SPURS	₺1.98	322.9KSPURS
WAL	₺1.24	516.1KWAL
JOE	₺1.11	266.6KJOE

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
20:11:25	79.3	1.891	149.956
20:10:26	3,625.0	1.892	6,858.500
20:10:26	2,250.0	1.892	4,257.000
20:10:26	2,250.0	1.892	4,257.000
20:10:26	2,030.2	1.891	3,839.108
20:10:26	5,875.0	1.891	11,109.625
20:10:25	4,125.0	1.891	7,800.375
20:08:24	105.7	1.893	200.090
20:08:24	750.0	1.893	1,419.750
20:08:20	105.8	1.893	200.279
20:08:20	750.0	1.893	1,419.750
20:08:20	85.5	1.894	161.937
20:08:20	1,875.0	1.894	3,551.250
19:48:12	1,467.4	1.893	2,777.788
19:48:12	1,375.0	1.893	2,602.875
19:48:12	1,375.0	1.893	2,602.875
19:48:11	2,875.0	1.893	5,442.375
19:48:11	2,875.0	1.893	5,442.375
19:47:37	125,523.4	1.891	237,364.749
19:35:54	133,461.5	1.883	251,308.004