Ontology (ONT-TL) Alım - Satım İşlemleri

2.894

≈0.05904 USD

%26.14 %73.86


USDT	₺48.99	8.5MUSDT
QNT	₺13,992.95	18.1KQNT
XRP	₺73.15	2.4MXRP
PUMP	₺0.2866	620.9MPUMP
ETH	₺131,347.00	1.2KETH
BTC	₺4,103,838.00	39.0BTC
NMR	₺545.02	279.1KNMR
BONK	₺0.000185	660.4BBONK
ETHFI	₺37.39	3.0METHFI
TRX	₺16.52	6.9MTRX
BAT	₺4.37	23.2MBAT
CHZ	₺0.7945	126.1MCHZ
PEPE	₺0.000211	472.5BPEPE
SYN	₺7.86	11.6MSYN
ALT	₺0.3767	228.4MALT
TRUMP	₺100.45	801.4KTRUMP
BTTC	₺0.00001834	4.3TBTTC
GAL	₺40.17	1.9MGAL
AUDIO	₺0.9130	90.4MAUDIO
ADA	₺11.97	5.9MADA
COMP	₺1,211.31	55.5KCOMP
RENDER	₺93.97	698.9KRENDER
RE	₺23.55	2.7MRE
SPK	₺1.21	52.5MSPK
BERA	₺12.40	5.0MBERA
PENDLE	₺115.15	537.9KPENDLE
ENA	₺12.85	4.6MENA
CITY	₺17.22	3.3MCITY
STORJ	₺1.50	36.6MSTORJ
ZRO	₺82.18	621.4KZRO
SHIB	₺0.000282	175.2BSHIB
STG	₺7.08	6.4MSTG
0G	₺15.35	2.8M0G
NEAR	₺260.70	180.1KNEAR
WLD	₺26.13	1.7MWLD
SAHARA	₺0.4540	97.4MSAHARA
PDA	₺0.0493	774.6MPDA
SKL	₺0.2245	183.7MSKL
APT	₺37.67	1.0MAPT
ATM	₺51.83	793.4KATM
FET	₺11.07	3.7MFET
HNT	₺22.94	1.6MHNT
PLUME	₺0.9098	42.3MPLUME
ANKR	₺0.2409	149.2MANKR
GRASS	₺34.48	948.9KGRASS
ODOS	₺0.0421	786.3MODOS
AVAX	₺535.99	61.7KAVAX
ASR	₺42.20	761.9KASR
XAUT	₺204,085.00	157.4XAUT
ONT	₺2.894	11.2MONT
BLUR	₺1.05	29.9MBLUR
BTC	$83,770.37	7.6BTC
WAVES	₺14.26	2.1MWAVES
PENGU	₺0.4770	63.1MPENGU
FLOKI	₺0.001360	22.1BFLOKI
JTO	₺25.85	1.1MJTO
AKT	₺31.31	927.8KAKT
HYPE	₺4,421.04	6.9KHYPE
ENS	₺341.66	80.9KENS
DOGE	₺4.63	5.6MDOGE
STX	₺17.47	1.5MSTX
ACM	₺13.84	1.8MACM
MORPHO	₺121.71	201.5KMORPHO
NEO	₺123.39	183.3KNEO
CRV	₺19.31	1.1MCRV
EIGEN	₺12.01	1.8MEIGEN
TNSR	₺1.92	11.4MTNSR
UNI	₺436.47	50.5KUNI
TLM	₺0.0748	281.8MTLM
HOT	₺0.0217	931.2MHOT
ASTER	₺37.38	543.3KASTER
XCN	₺0.2293	86.8MXCN
OMG	₺2.48	8.0MOMG
LDO	₺22.42	864.3KLDO
ARB	₺10.00	1.9MARB
SOL	$118.09	3.2KSOL
PSG	₺22.81	840.5KPSG
ETH	$2,682.29	140.9ETH
ASM	₺3.72	4.9MASM
OGN	₺0.9930	18.3MOGN
LRC	₺0.4980	35.7MLRC
ILV	₺189.04	93.9KILV
RAY	₺96.70	183.7KRAY
FLR	₺0.3624	46.6MFLR
KITE	₺6.85	2.4MKITE
XRP	$1.49	223.4KXRP
COW	₺8.03	2.0MCOW
LPT	₺87.22	188.0KLPT
ALGO	₺6.08	2.5MALGO
GRAM	₺74.47	214.4KGRAM
SOL	₺5,787.35	2.6KSOL
AXS	₺56.16	270.0KAXS
LINK	₺703.17	20.8KLINK
MINA	₺6.96	2.0MMINA
TIA	₺21.58	631.1KTIA
RVN	₺0.1148	118.7MRVN
FF	₺6.36	2.1MFF
LINEA	₺0.1418	93.6MLINEA
SUPER	₺9.59	1.3MSUPER
MANA	₺4.36	2.9MMANA
SAUBER	₺5.48	2.3MSAUBER
LIT	₺189.24	67.1KLIT
SEI	₺3.59	3.5MSEI
SUI	₺56.99	221.5KSUI
REEF	₺0.002590	4.8BREEF
RAD	₺12.72	938.7KRAD
ALICE	₺8.05	1.4MALICE
GOAT	₺0.9100	12.4MGOAT
OGFAN	₺137.84	83.9KOGFAN
XAI	₺0.4562	25.2MXAI
ENJ	₺1.44	7.9MENJ
NST	₺71.68	142.7KNST
MAGIC	₺2.60	4.1MMAGIC
INJ	₺363.30	28.9KINJ
ZK	₺0.5891	17.1MZK
BAL	₺6.58	1.5MBAL
API3	₺14.07	697.9KAPI3
PEPPER	₺0.00002632	371.0BPEPPER
KAITO	₺17.01	575.8KKAITO
DYM	₺0.9400	9.4MDYM
XPL	₺4.56	1.9MXPL
ONDO	₺24.35	357.6KONDO
SAFA	₺3.34	2.6MSAFA
VANRY	₺0.0341	250.6MVANRY
AERO	₺39.82	216.1KAERO
RED	₺8.61	959.5KRED
XTZ	₺15.48	533.3KXTZ
OXT	₺0.4910	16.5MOXT
ATH	₺0.2936	27.3MATH
AAVE	₺7,772.13	1.0KAAVE
MIOTA	₺2.60	3.0MMIOTA
VET	₺0.4317	17.3MVET
BJK	₺10.99	687.9KBJK
BELG	₺3.39	2.1MBELG
ICP	₺163.57	43.5KICP
SFA	₺4.09	1.7MSFA
PUMP	$0.005857	25.3MPUMP
XLM	₺11.14	650.4KXLM
T	₺0.2701	26.3MT
ATLAS	₺0.007900	890.5MATLAS
FET	$0.2274	637.2KFET
SYRUP	₺11.03	605.0KSYRUP
WIF	₺11.99	552.5KWIF
BAND	₺10.69	614.7KBAND
JUV	₺15.67	416.3KJUV
GALA	₺0.1128	57.7MGALA
MEME	₺0.0290	217.1MMEME
W	₺0.6524	9.5MW
CTSI	₺1.40	4.2MCTSI
MON	₺1.42	4.3MMON
THETA	₺11.04	538.3KTHETA
USDC	₺48.98	118.4KUSDC
RLC	₺17.39	334.1KRLC
CHZ	$0.0162	7.1MCHZ
CLV	₺0.1160	47.3MCLV
PNUT	₺2.61	2.0MPNUT
BEAM	₺0.0963	52.5MBEAM
BERA	$0.2525	414.6KBERA
BAR	₺13.84	364.0KBAR
VVV	₺1,354.60	3.7KVVV
H	₺2.65	1.8MH
DRIFT	₺0.9400	5.1MDRIFT
LINK	$14.34	6.8KLINK
NMR	$11.14	8.4KNMR
ADA	$0.2445	396.9KADA
WAVES	$0.2940	329.9KWAVES
BCH	₺15,052.80	312.6BCH
AIXBT	₺1.12	4.1MAIXBT
SEI	$0.0732	1.2MSEI
AVAX	$10.93	8.4KAVAX
SKY	$0.0780	1.1MSKY
GRT	₺1.42	3.2MGRT
ETHFI	$0.7644	120.1KETHFI
XTZ	$0.3158	292.1KXTZ
MORPHO	$2.48	36.4KMORPHO
AFC	₺7.63	581.6KAFC
DYDX	₺7.13	610.0KDYDX
OP	$0.1297	662.2KOP
XCN	$0.004670	18.0MXCN
STRK	₺2.09	2.0MSTRK
SPAIN	₺6.13	654.0KSPAIN
MNT	₺34.02	121.4KMNT
FB	₺14.24	282.6KFB
SKY	₺3.82	1.0MSKY
SENT	₺1.04	3.7MSENT
DOT	₺60.50	64.1KDOT
STX	$0.3662	243.7KSTX
S	₺1.96	1.9MS
CEEK	₺0.1370	25.8MCEEK
NAP	₺10.36	328.7KNAP
OP	₺6.32	507.8KOP
2Z	₺2.91	1.0M2Z
BIO	₺1.52	2.1MBIO
ARB	$0.2046	323.9KARB
IO	₺7.99	393.3KIO
FIL	₺50.78	59.4KFIL
TURBO	₺0.0502	58.4MTURBO
ARKM	₺6.45	441.7KARKM
SNX	₺12.41	229.8KSNX
PEPE	$0.00000428	13.1BPEPE
SPELL	₺0.004760	572.6MSPELL
SAND	₺2.13	1.2MSAND
ZKC	₺2.05	1.2MZKC
UMA	₺20.08	124.4KUMA
LAYER	₺3.83	648.2KLAYER
ZORA	₺0.3850	6.3MZORA
APE	₺7.38	320.4KAPE
ALIGN	₺0.3065	7.5MALIGN
XLM	$0.2263	198.8KXLM
CFG	₺7.23	292.5KCFG
RACA	₺0.000700	3.0BRACA
TAO	₺14,813.00	144.6TAO
EFC	₺2.47	838.5KEFC
PENGU	$0.009720	4.1MPENGU
MET	₺15.87	126.3KMET
TRA	₺9.47	211.7KTRA
LTC	₺3,261.34	610.9LTC
GLM	₺6.21	319.6KGLM
ATOM	₺85.58	22.8KATOM
POL	₺5.47	341.7KPOL
JASMY	₺0.2441	7.5MJASMY
ZETA	₺2.53	735.1KZETA
ORCA	₺79.78	23.8KORCA
ITA	₺2.91	613.3KITA
SUI	$1.15	30.0KSUI
MEGA	₺2.04	829.7KMEGA
PYTH	₺3.78	449.2KPYTH
A	₺4.82	333.7KA
SAM	₺5.34	284.2KSAM
JUP	₺16.18	94.9KJUP
VIRTUAL	₺39.23	38.9KVIRTUAL
DASH	₺2,941.44	492.2DASH
INTER	₺9.95	148.6KINTER
WLFI	₺2.73	496.1KWLFI
BONK	$0.00000379	7.1BBONK
MASK	₺22.53	56.0KMASK
ZIL	₺0.1725	6.3MZIL
ALLO	₺13.54	78.5KALLO
AEVO	₺1.25	835.0KAEVO
GOZ	₺4.33	240.3KGOZ
MOVE	₺0.4460	2.2MMOVE
MANTA	₺3.32	282.9KMANTA
ASTON	₺4.49	193.4KASTON
TRUMP	$2.08	8.2KTRUMP
S	$0.0399	442.9KS
IMX	₺8.13	103.0KIMX
POR	₺3.75	223.3KPOR
APT	$0.7680	20.7KAPT
DOGE	$0.0946	169.9KDOGE
LINEA	$0.002900	5.2MLINEA
TRX	$0.3380	42.3KTRX
VCF	₺2.39	255.3KVCF
ARG	₺3.43	173.2KARG
ANIME	₺0.1650	3.4MANIME
ZRX	₺5.96	92.0KZRX
WAL	₺1.66	317.6KWAL
AVNT	₺6.30	78.8KAVNT
SPURS	₺2.41	201.5KSPURS
ME	₺3.82	126.4KME
AXL	₺2.55	176.5KAXL
BENFICA	₺4.04	102.9KBENFICA
JOE	₺1.87	214.3KJOE
UNI	$8.87	559.5UNI
SEVILLA	₺2.43	90.8KSEVILLA
WLFI	$0.0557	77.6KWLFI
1INCH	₺4.91	34.9K1INCH
AVL	₺3.05	25.7KAVL

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
20:35:34	305.0	2.894	882.670
20:29:23	178.3	2.898	516.713
20:13:23	5,407.2	2.884	15,594.364
20:11:37	81,700.7	2.888	235,951.621
19:59:41	5.0	2.897	14.485
19:59:36	491.6	2.897	1,424.165
19:53:14	441.2	2.876	1,268.891
19:53:14	2,190.8	2.876	6,300.740
19:53:06	2,805.8	2.876	8,069.480
19:25:13	347.3	2.879	999.876
19:13:02	293.0	2.880	843.840
19:06:03	500.0	2.891	1,445.500
19:02:42	210.2	2.888	607.057
18:45:11	5,953.7	2.876	17,122.841
18:43:11	7,400.8	2.875	21,277.300
18:43:11	5,330.6	2.884	15,373.450
18:43:11	7,268.6	2.884	20,962.642
18:39:06	1,295.5	2.886	3,738.813
18:36:02	3,372.8	2.885	9,730.528
18:36:01	2,173.5	2.885	6,270.547