2.028 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.028

≈0.04028 USD

%54.45 %45.55


USDT	₺50.37	6.3MUSDT
ETH	₺95,138.00	1.2KETH
BTC	₺3,358,881.00	36.2BTC
XRP	₺50.01	2.1MXRP
PEPE	₺0.000214	445.2BPEPE
TRUMP	₺53.59	1.7MTRUMP
ADA	₺8.23	10.3MADA
RENDER	₺76.10	1.1MRENDER
TRX	₺15.68	5.4MTRX
BAT	₺5.25	14.6MBAT
CHZ	₺0.5287	154.2MCHZ
BTTC	₺0.00001623	5.0TBTTC
COMP	₺950.42	82.4KCOMP
SHIB	₺0.000209	358.7BSHIB
ETHFI	₺28.12	2.5METHFI
RE	₺12.49	5.5MRE
BERA	₺6.43	10.8MBERA
OMG	₺2.10	25.0MOMG
SPK	₺0.7696	66.8MSPK
ATM	₺35.82	1.4MATM
ZRO	₺77.02	613.8KZRO
LINK	₺482.50	94.0KLINK
PUMP	₺0.1717	264.2MPUMP
ALT	₺0.2531	173.4MALT
SOL	₺3,805.16	11.1KSOL
ANKR	₺0.1714	250.9MANKR
NMR	₺426.52	89.1KNMR
PLUME	₺0.6825	56.2MPLUME
SAHARA	₺0.2877	121.2MSAHARA
PENDLE	₺75.64	445.3KPENDLE
ONT	₺2.028	15.3MONT
OM	₺8.84	3.2MOM
SKL	₺0.1663	177.0MSKL
XAUT	₺194,641.00	153.2XAUT
SEI	₺2.09	13.7MSEI
NEAR	₺167.53	165.6KNEAR
AVAX	₺406.31	67.9KAVAX
HNT	₺11.97	2.2MHNT
REEF	₺0.001759	15.4BREEF
INJ	₺398.88	68.4KINJ
ENS	₺208.41	125.1KENS
AKT	₺26.78	943.9KAKT
KITE	₺6.43	4.1MKITE
HOT	₺0.0185	1.3BHOT
AXL	₺1.79	14.1MAXL
HYPE	₺3,432.66	7.1KHYPE
MORPHO	₺96.00	250.8KMORPHO
NEO	₺83.35	286.0KNEO
STORJ	₺0.8620	26.2MSTORJ
EFC	₺2.13	10.7MEFC
SEVILLA	₺3.36	6.8MSEVILLA
MANA	₺3.28	6.6MMANA
BONK	₺0.000132	160.1BBONK
GRAM	₺53.17	366.0KGRAM
WAVES	₺8.51	2.2MWAVES
ILV	₺124.96	146.9KILV
CITY	₺11.62	1.6MCITY
SAUBER	₺4.47	4.0MSAUBER
PENGU	₺0.2978	57.6MPENGU
FLR	₺0.2455	68.1MFLR
TIA	₺18.70	844.5KTIA
SYN	₺5.72	2.8MSYN
SAND	₺1.95	8.2MSAND
PSG	₺16.62	991.8KPSG
XCN	₺0.1587	101.1MXCN
ALGO	₺4.18	3.7MALGO
GAL	₺39.56	395.2KGAL
ENA	₺6.50	2.2MENA
QNT	₺7,897.76	1.8KQNT
AXS	₺36.72	387.4KAXS
JTO	₺15.00	948.0KJTO
DOGE	₺3.15	4.4MDOGE
FET	₺7.24	1.9MFET
ASM	₺2.58	5.3MASM
OGFAN	₺103.43	129.4KOGFAN
ASR	₺35.40	344.6KASR
BEAM	₺0.2161	54.3MBEAM
XTZ	₺11.53	979.1KXTZ
LDO	₺14.80	756.1KLDO
BAL	₺5.80	1.9MBAL
TLM	₺0.0492	222.0MTLM
LINEA	₺0.1005	108.3MLINEA
AERO	₺23.20	453.9KAERO
STX	₺13.97	744.3KSTX
DYM	₺0.6790	15.2MDYM
UNI	₺279.90	36.0KUNI
OGN	₺1.05	9.6MOGN
CTSI	₺1.20	8.3MCTSI
ACM	₺10.66	939.4KACM
BAND	₺8.08	1.1MBAND
TNSR	₺1.21	7.9MTNSR
ZK	₺0.4450	21.6MZK
SFA	₺2.34	4.2MSFA
API3	₺10.54	896.7KAPI3
APT	₺26.15	352.3KAPT
FIL	₺34.62	261.7KFIL
XAI	₺0.3033	30.3MXAI
WLD	₺14.32	630.3KWLD
FLOKI	₺0.000975	9.2BFLOKI
MIOTA	₺1.70	5.1MMIOTA
XLM	₺7.19	1.2MXLM
W	₺0.4823	18.2MW
BELG	₺2.17	4.0MBELG
DRIFT	₺0.5510	15.6MDRIFT
PEPPER	₺0.00002461	355.0BPEPPER
RAD	₺10.98	777.6KRAD
ENJ	₺1.02	8.0MENJ
OXT	₺0.3950	21.1MOXT
FB	₺10.35	808.0KFB
MAGIC	₺3.75	2.0MMAGIC
COW	₺4.88	1.6MCOW
GRASS	₺20.86	350.8KGRASS
CEEK	₺0.1090	69.0MCEEK
ATH	₺0.2215	33.9MATH
SUI	₺38.92	186.2KSUI
TRA	₺10.85	695.6KTRA
JUV	₺11.90	608.0KJUV
FF	₺4.53	1.6MFF
CRV	₺11.48	598.7KCRV
EIGEN	₺7.48	904.2KEIGEN
0G	₺7.79	858.1K0G
AEVO	₺0.8890	7.4MAEVO
AVL	₺2.66	2.4MAVL
SAFA	₺2.06	3.1MSAFA
STRK	₺1.83	3.4MSTRK
VET	₺0.2494	24.8MVET
LPT	₺58.96	104.3KLPT
SUPER	₺7.27	801.4KSUPER
GOAT	₺0.5890	9.8MGOAT
BJK	₺8.08	720.3KBJK
T	₺0.2148	24.5MT
ARB	₺7.07	734.8KARB
ONDO	₺16.65	308.6KONDO
RLC	₺18.30	271.7KRLC
BCH	₺10,845.91	463.3BCH
RAY	₺73.23	64.9KRAY
LRC	₺0.3480	12.5MLRC
BAR	₺10.67	402.6KBAR
RVN	₺0.0603	68.2MRVN
LIT	₺159.63	25.2KLIT
MON	₺0.8300	4.8MMON
VVV	₺945.27	4.2KVVV
AIXBT	₺0.6969	5.3MAIXBT
MINA	₺2.52	1.4MMINA
GOZ	₺3.29	1.0MGOZ
ALICE	₺5.70	611.4KALICE
INTER	₺8.29	424.6KINTER
LTC	₺2,441.33	1.4KLTC
KAITO	₺10.06	335.3KKAITO
SENT	₺0.8337	4.1MSENT
MNT	₺20.01	166.0KMNT
VANRY	₺0.0172	194.4MVANRY
WIF	₺7.34	426.5KWIF
ICP	₺119.78	25.0KICP
BIO	₺0.9270	3.3MBIO
DOT	₺39.96	74.9KDOT
MEGA	₺2.25	1.3MMEGA
S	₺1.87	1.5MS
NST	₺55.79	51.7KNST
SAM	₺4.28	678.4KSAM
PNUT	₺1.57	1.8MPNUT
2Z	₺0.9000	3.0M2Z
USDC	₺50.33	54.2KUSDC
CLV	₺0.0867	30.6MCLV
ZIL	₺0.0739	34.4MZIL
H	₺1.28	1.8MH
GRT	₺0.8660	2.8MGRT
CFG	₺3.93	602.0KCFG
MEME	₺0.0185	125.4MMEME
GALA	₺0.0727	32.3MGALA
ALIGN	₺0.1762	12.7MALIGN
ARKM	₺4.75	480.3KARKM
AFC	₺6.18	371.5KAFC
MET	₺14.30	152.7KMET
AUDIO	₺0.5700	3.8MAUDIO
RACA	₺0.000540	4.0BRACA
ORCA	₺60.51	32.9KORCA
SPAIN	₺3.50	579.4KSPAIN
ARG	₺2.46	826.2KARG
ASTON	₺3.55	557.0KASTON
THETA	₺6.96	277.7KTHETA
GLM	₺4.82	382.5KGLM
ATOM	₺67.43	26.7KATOM
SYRUP	₺5.54	296.0KSYRUP
BENFICA	₺3.12	539.4KBENFICA
ITA	₺2.18	782.2KITA
BLUR	₺0.3230	4.9MBLUR
AAVE	₺5,477.85	286.2AAVE
TAO	₺10,508.00	142.6TAO
MASK	₺16.53	85.8KMASK
XPL	₺2.44	580.1KXPL
APE	₺4.59	308.6KAPE
SPELL	₺0.003370	410.8MSPELL
DYDX	₺4.42	289.4KDYDX
NAP	₺7.39	172.2KNAP
MANTA	₺2.29	530.4KMANTA
IMX	₺5.15	227.6KIMX
VCF	₺2.27	531.4KVCF
OP	₺4.50	244.6KOP
ZORA	₺0.2420	4.4MZORA
JASMY	₺0.1665	6.3MJASMY
JUP	₺13.04	81.9KJUP
IO	₺5.46	189.5KIO
ATLAS	₺0.005400	183.4MATLAS
RED	₺6.05	148.0KRED
AVNT	₺4.08	225.4KAVNT
ZKC	₺1.29	642.9KZKC
POR	₺3.16	262.6KPOR
LAYER	₺2.39	301.7KLAYER
TURBO	₺0.0330	19.8MTURBO
SNX	₺8.13	76.9KSNX
VIRTUAL	₺24.92	22.0KVIRTUAL
ASTER	₺31.29	17.3KASTER
ANIME	₺0.1110	4.8MANIME
ALLO	₺7.47	72.8KALLO
ME	₺2.05	262.6KME
MOVE	₺0.2650	1.9MMOVE
ZRX	₺4.28	119.7KZRX
JOE	₺1.20	364.4KJOE
SKY	₺2.83	163.5KSKY
WLFI	₺2.36	186.8KWLFI
SPURS	₺2.03	196.1KSPURS
PYTH	₺3.15	94.9KPYTH
ZETA	₺1.57	192.5KZETA
UMA	₺14.57	18.3KUMA
DASH	₺2,007.50	127.2DASH
1INCH	₺3.48	69.4K1INCH
A	₺3.48	53.1KA
POL	₺4.20	43.4KPOL
WAL	₺1.33	90.2KWAL

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
04:18:12	119,938.5	2.028	243,235.278
04:13:48	132,749.6	2.021	268,286.941
04:02:11	129,991.0	2.026	263,361.766
03:58:01	131,077.7	2.030	266,087.731
03:54:24	122,617.8	2.034	249,404.605
03:50:47	129,679.5	2.035	263,897.782
03:46:43	132,986.3	2.030	269,962.189
03:42:38	128,682.3	2.032	261,482.433
03:38:54	110,755.4	2.032	225,054.972
03:35:15	135,121.6	2.030	274,296.848
03:34:35	1,022.5	2.029	2,074.652
03:31:29	131,737.9	2.040	268,745.316
03:27:31	119,376.7	2.045	244,125.351
03:19:31	129,403.8	2.044	264,501.367
03:15:47	118,207.8	2.039	241,025.704
03:11:45	110,106.5	2.046	225,277.899
03:08:05	121,052.3	2.042	247,188.796
03:04:17	115,388.2	2.043	235,738.092
03:00:07	126,986.5	2.040	259,052.460
02:56:26	131,068.3	2.035	266,723.990