2.033 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.033

≈0.04051 USD

%59.52 %40.48


USDT	₺50.10	6.1MUSDT
PEPE	₺0.000255	610.6BPEPE
HOT	₺0.0209	6.1BHOT
XRP	₺55.08	2.2MXRP
ETH	₺106,547.00	1.1KETH
TRUMP	₺57.10	1.9MTRUMP
BAT	₺6.34	18.2MBAT
BTC	₺3,750,327.00	28.6BTC
RE	₺14.68	6.1MRE
CHZ	₺0.5557	155.3MCHZ
BTTC	₺0.00001786	4.7TBTTC
ETHFI	₺29.95	2.7METHFI
TRX	₺15.90	5.0MTRX
RENDER	₺81.11	1.0MRENDER
ALT	₺0.2686	300.7MALT
SHIB	₺0.000221	317.2BSHIB
COMP	₺1,020.95	64.4KCOMP
ADA	₺8.93	6.5MADA
OMG	₺2.21	26.0MOMG
HYPE	₺3,701.02	15.1KHYPE
SOL	₺4,340.70	12.8KSOL
LINK	₺532.80	105.1KLINK
SPK	₺0.8050	66.6MSPK
HNT	₺13.94	3.5MHNT
PUMP	₺0.1853	288.4MPUMP
PENDLE	₺80.52	571.7KPENDLE
ZRO	₺78.05	573.2KZRO
ANKR	₺0.1914	193.6MANKR
NMR	₺460.64	81.1KNMR
SKL	₺0.1865	199.7MSKL
PLUME	₺0.6515	57.2MPLUME
ZIL	₺0.0885	365.5MZIL
REEF	₺0.001780	16.9BREEF
NEAR	₺178.10	175.1KNEAR
UNI	₺344.76	89.6KUNI
OM	₺12.88	2.1MOM
MANA	₺3.66	8.2MMANA
AKT	₺30.25	938.7KAKT
SAHARA	₺0.3146	89.7MSAHARA
ATM	₺36.43	751.4KATM
DOGE	₺3.47	7.6MDOGE
ENS	₺225.22	121.2KENS
XAUT	₺205,197.00	129.7XAUT
AVAX	₺423.33	65.3KAVAX
EFC	₺2.13	12.1MEFC
SUI	₺42.02	610.5KSUI
MORPHO	₺102.99	246.5KMORPHO
DYM	₺0.7050	35.8MDYM
STORJ	₺0.9240	26.0MSTORJ
SYN	₺7.04	3.3MSYN
NEO	₺91.71	257.3KNEO
AXL	₺1.79	12.9MAXL
GAL	₺39.29	574.7KGAL
SAND	₺2.12	10.8MSAND
FB	₺10.28	2.1MFB
WAVES	₺10.90	1.9MWAVES
BEAM	₺0.1997	102.7MBEAM
PENGU	₺0.3148	66.2MPENGU
BONK	₺0.000139	149.2BBONK
ILV	₺141.07	144.6KILV
ENJ	₺1.21	17.0MENJ
GRAM	₺52.42	371.6KGRAM
CITY	₺11.95	1.5MCITY
WLD	₺16.02	1.1MWLD
ALGO	₺4.69	3.8MALGO
AXS	₺41.13	441.5KAXS
SAUBER	₺4.68	3.6MSAUBER
SEVILLA	₺2.78	6.3MSEVILLA
FET	₺7.17	2.4MFET
OGN	₺1.13	15.3MOGN
XCN	₺0.1646	103.0MXCN
TLM	₺0.0537	324.1MTLM
ENA	₺7.65	2.2MENA
ASR	₺35.99	479.4KASR
SEI	₺2.21	7.6MSEI
JTO	₺16.60	1.0MJTO
ARB	₺9.17	1.8MARB
CRV	₺13.48	1.1MCRV
RACA	₺0.000558	25.8BRACA
BAND	₺8.80	1.6MBAND
ONT	₺2.033	6.9MONT
FIL	₺38.50	365.7KFIL
STX	₺16.27	848.9KSTX
FLOKI	₺0.001050	13.2BFLOKI
AEVO	₺0.9320	14.7MAEVO
QNT	₺10,136.70	1.3KQNT
XTZ	₺12.77	1.0MXTZ
DRIFT	₺0.6030	20.3MDRIFT
RAD	₺11.18	1.0MRAD
RLC	₺20.91	564.0KRLC
OGFAN	₺105.75	111.4KOGFAN
KITE	₺5.62	2.1MKITE
0G	₺7.29	1.5M0G
RAY	₺87.72	129.2KRAY
BAL	₺5.76	1.8MBAL
COW	₺5.36	1.9MCOW
ACM	₺10.89	946.1KACM
APT	₺29.31	350.5KAPT
AERO	₺28.82	335.9KAERO
EIGEN	₺8.06	1.2MEIGEN
PSG	₺16.83	562.5KPSG
LDO	₺16.38	600.5KLDO
SUPER	₺7.95	1.1MSUPER
CTSI	₺1.23	7.6MCTSI
T	₺0.2278	40.5MT
XLM	₺7.39	1.2MXLM
AVL	₺2.72	3.2MAVL
TNSR	₺1.25	7.1MTNSR
AFC	₺6.18	1.3MAFC
JUV	₺11.96	706.8KJUV
SFA	₺2.34	3.6MSFA
XAI	₺0.3118	27.6MXAI
BJK	₺8.15	1.0MBJK
MIOTA	₺1.75	4.7MMIOTA
BELG	₺2.27	3.5MBELG
ONDO	₺17.90	449.2KONDO
PEPPER	₺0.00002272	333.2BPEPPER
SAFA	₺2.13	3.5MSAFA
LPT	₺66.68	114.7KLPT
ASM	₺2.55	2.7MASM
AUDIO	₺0.5800	12.0MAUDIO
MET	₺16.20	462.7KMET
BCH	₺12,237.07	568.9BCH
W	₺0.5466	12.7MW
LINEA	₺0.1041	60.3MLINEA
API3	₺12.04	524.4KAPI3
TIA	₺21.47	272.5KTIA
BIO	₺1.02	5.7MBIO
TRA	₺10.19	555.9KTRA
MAGIC	₺4.25	1.3MMAGIC
THETA	₺7.03	755.0KTHETA
MEGA	₺2.59	1.9MMEGA
MINA	₺2.56	1.9MMINA
GALA	₺0.0775	65.0MGALA
GRASS	₺24.39	206.4KGRASS
BAR	₺11.01	440.4KBAR
AIXBT	₺0.7464	6.6MAIXBT
ATLAS	₺0.005790	804.0MATLAS
XPL	₺2.67	1.8MXPL
MEME	₺0.0192	246.7MMEME
STRK	₺1.97	2.3MSTRK
H	₺1.61	2.7MH
INJ	₺400.96	10.7KINJ
IMX	₺6.17	697.2KIMX
CEEK	₺0.1108	36.0MCEEK
LTC	₺2,560.36	1.5KLTC
ICP	₺119.92	33.3KICP
WIF	₺7.78	492.9KWIF
ALICE	₺6.05	653.5KALICE
ZK	₺0.4558	8.4MZK
GOZ	₺3.32	1.0MGOZ
MNT	₺22.83	160.3KMNT
PYTH	₺3.09	1.1MPYTH
GOAT	₺0.6450	5.6MGOAT
VANRY	₺0.0183	190.7MVANRY
PNUT	₺1.66	2.1MPNUT
BLUR	₺0.3380	10.3MBLUR
DOT	₺43.86	79.9KDOT
NAP	₺7.37	451.2KNAP
BERA	₺5.17	638.7KBERA
NST	₺59.97	54.1KNST
OXT	₺0.4000	7.9MOXT
RED	₺7.83	421.2KRED
ALIGN	₺0.1828	16.2MALIGN
INTER	₺7.87	389.0KINTER
ATH	₺0.2277	13.6MATH
AAVE	₺6,684.79	468.1AAVE
BENFICA	₺3.09	925.2KBENFICA
SENT	₺0.8458	3.3MSENT
KAITO	₺10.35	280.3KKAITO
RVN	₺0.0622	46.0MRVN
VET	₺0.2633	10.6MVET
SPELL	₺0.003540	716.0MSPELL
USDC	₺50.14	49.9KUSDC
ITA	₺2.26	1.0MITA
ASTON	₺3.96	602.2KASTON
GLM	₺5.21	454.2KGLM
CFG	₺4.52	508.0KCFG
SPAIN	₺3.69	611.3KSPAIN
2Z	₺0.9900	2.2M2Z
TAO	₺11,107.00	196.6TAO
LIT	₺155.83	13.0KLIT
UMA	₺15.75	129.5KUMA
LAYER	₺2.50	792.3KLAYER
ORCA	₺68.50	28.9KORCA
CLV	₺0.0873	20.9MCLV
LRC	₺0.3600	4.9MLRC
MANTA	₺2.55	691.3KMANTA
JASMY	₺0.1837	9.5MJASMY
GRT	₺0.9190	1.8MGRT
ALLO	₺7.38	227.9KALLO
SAM	₺4.18	396.8KSAM
S	₺1.81	882.0KS
VCF	₺2.02	758.9KVCF
FF	₺4.35	347.8KFF
VVV	₺1,047.22	1.3KVVV
OP	₺4.98	260.4KOP
ATOM	₺68.14	19.2KATOM
SKY	₺3.13	410.0KSKY
JUP	₺11.83	101.0KJUP
VIRTUAL	₺27.20	42.1KVIRTUAL
MON	₺0.8200	1.3MMON
WLFI	₺2.33	466.4KWLFI
AVNT	₺4.11	265.5KAVNT
ASTER	₺31.90	31.8KASTER
ZRX	₺4.49	231.7KZRX
ANIME	₺0.1220	7.5MANIME
APE	₺5.18	175.1KAPE
ZKC	₺1.36	640.4KZKC
SYRUP	₺6.83	123.9KSYRUP
ZETA	₺1.69	461.3KZETA
ARKM	₺4.88	159.4KARKM
TURBO	₺0.0359	21.4MTURBO
MASK	₺18.37	40.0KMASK
SNX	₺8.00	90.8KSNX
MOVE	₺0.2900	2.4MMOVE
IO	₺5.84	111.9KIO
A	₺3.80	157.4KA
SPURS	₺2.02	287.5KSPURS
DASH	₺2,409.95	253.4DASH
POR	₺3.19	170.7KPOR
1INCH	₺3.88	123.0K1INCH
DYDX	₺4.52	105.3KDYDX
POL	₺4.38	100.3KPOL
ARG	₺2.54	132.7KARG
ZORA	₺0.2480	1.0MZORA
FLR	₺0.2728	883.9KFLR
WAL	₺1.38	135.5KWAL
ME	₺2.19	82.1KME
JOE	₺1.31	63.5KJOE

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
12:20:00	3,393.7	2.033	6,899.392
12:10:56	123,760.9	2.030	251,234.627
12:07:06	113,398.5	2.031	230,312.353
12:03:22	113,920.2	2.022	230,346.644
11:42:56	132,344.6	2.017	266,939.058
11:38:45	500.0	2.021	1,010.500
11:34:49	113,874.3	2.018	229,798.337
11:18:38	124,768.4	2.020	252,032.168
10:50:34	568.4	2.005	1,139.642
10:33:06	5,020.6	2.007	10,076.344
10:30:19	116,809.7	2.007	234,437.067
10:26:20	135,459.3	2.013	272,679.570
10:22:38	135,737.6	2.004	272,018.150
10:11:26	112,429.0	2.007	225,645.003
09:43:15	135,519.3	2.002	271,309.638
09:35:14	134,053.3	2.002	268,374.706
09:31:05	113,982.5	1.999	227,851.017
09:19:15	133,411.5	1.994	266,022.531
09:18:27	2,236.4	1.998	4,468.327
09:18:27	528.0	1.998	1,054.944