1.898 TL | Ontology (ONT/TL) Alım Satım İşlemleri

1.898

≈0.03770 USD

%66.37 %33.63


USDT	₺50.54	7.7MUSDT
BTC	₺3,306,889.00	43.5BTC
ETH	₺92,585.00	1.4KETH
XRP	₺48.17	2.6MXRP
BERA	₺4.80	17.3MBERA
TRUMP	₺48.95	1.8MTRUMP
PEPE	₺0.000198	444.2BPEPE
TRX	₺15.54	5.6MTRX
BAT	₺4.74	16.7MBAT
BTTC	₺0.00001601	5.3TBTTC
ADA	₺7.80	10.0MADA
CHZ	₺0.4996	153.3MCHZ
COMP	₺933.47	83.2KCOMP
RENDER	₺71.78	1.0MRENDER
ETHFI	₺25.20	2.8METHFI
SHIB	₺0.000199	347.1BSHIB
RE	₺11.04	5.7MRE
ALT	₺0.2411	262.9MALT
PUMP	₺0.1489	403.7MPUMP
ZRO	₺76.43	732.7KZRO
OMG	₺2.04	26.7MOMG
ATM	₺33.49	1.4MATM
SPK	₺0.7151	63.8MSPK
ONT	₺1.898	23.9MONT
SOL	₺3,642.57	11.5KSOL
NMR	₺403.54	95.9KNMR
ANKR	₺0.1625	225.4MANKR
HYPE	₺3,287.32	10.4KHYPE
PENDLE	₺72.56	459.2KPENDLE
PLUME	₺0.6209	51.8MPLUME
LINK	₺458.78	68.7KLINK
SAHARA	₺0.2698	116.2MSAHARA
STORJ	₺0.8120	35.6MSTORJ
OM	₺7.77	3.4MOM
AVAX	₺374.51	74.4KAVAX
SKL	₺0.1564	175.6MSKL
REEF	₺0.001585	16.6BREEF
EFC	₺2.09	13.3MEFC
SYN	₺5.51	4.8MSYN
BONK	₺0.000121	215.9BBONK
AXL	₺1.65	15.1MAXL
AKT	₺24.02	1.0MAKT
ENS	₺196.93	127.9KENS
SEI	₺1.96	12.5MSEI
XAUT	₺193,932.00	133.0XAUT
HNT	₺11.35	2.1MHNT
NEO	₺79.04	292.1KNEO
MANA	₺3.09	7.4MMANA
NEAR	₺155.68	144.3KNEAR
UNI	₺247.23	89.5KUNI
HOT	₺0.0177	1.2BHOT
FET	₺6.59	3.3MFET
KITE	₺6.46	3.4MKITE
SEVILLA	₺3.50	6.3MSEVILLA
MORPHO	₺91.99	220.4KMORPHO
CITY	₺11.29	1.7MCITY
PENGU	₺0.2520	71.9MPENGU
SAND	₺1.81	10.2MSAND
ILV	₺117.45	148.3KILV
DOGE	₺3.01	5.8MDOGE
PSG	₺16.28	1.0MPSG
FLR	₺0.2419	72.0MFLR
AUDIO	₺0.5420	29.8MAUDIO
XCN	₺0.1530	109.8MXCN
GRAM	₺53.56	318.8KGRAM
WAVES	₺8.07	1.9MWAVES
GAL	₺39.52	423.7KGAL
ENA	₺6.04	2.6MENA
SFA	₺2.29	6.8MSFA
TIA	₺17.61	820.4KTIA
INJ	₺366.95	39.1KINJ
TLM	₺0.0463	306.3MTLM
ASM	₺2.53	5.8MASM
SAUBER	₺4.05	3.3MSAUBER
ALGO	₺3.96	3.4MALGO
JTO	₺14.07	940.3KJTO
WLD	₺13.12	967.9KWLD
FLOKI	₺0.000910	13.8BFLOKI
APT	₺23.49	524.7KAPT
PEPPER	₺0.00002493	514.5BPEPPER
OGFAN	₺96.38	125.7KOGFAN
AXS	₺34.55	347.5KAXS
BAL	₺5.75	2.1MBAL
TRA	₺10.84	1.1MTRA
ASR	₺33.64	349.0KASR
BEAM	₺0.2107	56.3MBEAM
RAD	₺10.39	1.0MRAD
ZK	₺0.4024	27.1MZK
AERO	₺22.25	487.0KAERO
LINEA	₺0.0943	111.0MLINEA
EIGEN	₺6.77	1.4MEIGEN
XTZ	₺10.83	928.9KXTZ
DYM	₺0.6340	15.7MDYM
FB	₺10.20	1.0MFB
ACM	₺10.39	975.0KACM
LDO	₺13.72	651.0KLDO
CTSI	₺1.11	8.0MCTSI
BELG	₺2.09	4.4MBELG
CRV	₺10.65	839.5KCRV
DRIFT	₺0.5060	16.9MDRIFT
AEVO	₺0.8310	10.4MAEVO
QNT	₺7,555.02	1.1KQNT
STX	₺13.66	634.9KSTX
ENJ	₺0.9680	8.8MENJ
XLM	₺6.89	1.1MXLM
SAFA	₺2.00	4.0MSAFA
MIOTA	₺1.59	4.5MMIOTA
W	₺0.4436	15.9MW
ATH	₺0.2025	34.8MATH
MAGIC	₺3.48	2.0MMAGIC
API3	₺9.73	709.4KAPI3
SUI	₺36.62	189.6KSUI
FIL	₺32.06	205.8KFIL
JUV	₺11.32	594.0KJUV
BAND	₺7.52	879.7KBAND
BCH	₺10,468.72	620.2BCH
XPL	₺2.27	2.8MXPL
XAI	₺0.2803	22.6MXAI
RLC	₺17.29	369.5KRLC
STRK	₺1.71	3.7MSTRK
GRASS	₺19.66	321.2KGRASS
OGN	₺0.9930	6.2MOGN
T	₺0.1995	30.4MT
TNSR	₺1.12	5.4MTNSR
AVL	₺2.60	2.3MAVL
VET	₺0.2369	25.4MVET
COW	₺4.57	1.2MCOW
GOAT	₺0.5560	10.8MGOAT
ONDO	₺15.37	367.8KONDO
LPT	₺55.46	97.3KLPT
KAITO	₺9.20	572.6KKAITO
LRC	₺0.3250	16.1MLRC
RAY	₺69.59	73.3KRAY
BAR	₺10.37	479.5KBAR
BJK	₺8.00	606.1KBJK
SUPER	₺6.82	671.7KSUPER
FF	₺4.58	1.0MFF
RVN	₺0.0553	76.0MRVN
BIO	₺0.8420	4.9MBIO
ARB	₺6.62	622.1KARB
CEEK	₺0.1059	39.6MCEEK
THETA	₺6.58	609.4KTHETA
LTC	₺2,287.93	1.7KLTC
0G	₺7.53	519.1K0G
ALICE	₺5.36	716.6KALICE
OXT	₺0.3690	10.4MOXT
GRT	₺0.8240	4.5MGRT
PYTH	₺2.80	1.2MPYTH
DOT	₺37.82	95.7KDOT
MINA	₺2.29	1.5MMINA
H	₺1.19	2.9MH
MEME	₺0.0170	199.6MMEME
ICP	₺115.01	29.2KICP
AIXBT	₺0.6573	5.0MAIXBT
ZIL	₺0.0681	47.9MZIL
AFC	₺6.02	564.5KAFC
VANRY	₺0.0163	203.3MVANRY
MNT	₺19.46	169.1KMNT
PNUT	₺1.47	2.1MPNUT
2Z	₺0.8300	3.6M2Z
VVV	₺883.61	3.4KVVV
SAM	₺4.18	712.9KSAM
NST	₺55.59	55.4KNST
APE	₺4.24	690.6KAPE
USDC	₺50.54	60.4KUSDC
GOZ	₺3.22	926.9KGOZ
CLV	₺0.0836	35.4MCLV
INTER	₺8.09	346.7KINTER
MEGA	₺2.16	1.2MMEGA
ASTON	₺3.33	790.0KASTON
WIF	₺6.79	377.8KWIF
ME	₺1.93	1.3MME
SPAIN	₺3.28	771.3KSPAIN
MON	₺0.7800	3.2MMON
ARG	₺2.34	1.0MARG
SENT	₺0.8108	3.0MSENT
CFG	₺3.64	639.5KCFG
TAO	₺9,780.00	237.5TAO
BENFICA	₺3.03	715.0KBENFICA
RACA	₺0.000520	4.1BRACA
BLUR	₺0.3030	6.9MBLUR
ITA	₺2.08	938.9KITA
VCF	₺2.16	849.5KVCF
GLM	₺4.58	401.0KGLM
MET	₺13.46	134.3KMET
ATOM	₺65.07	28.0KATOM
ORCA	₺57.84	30.4KORCA
GALA	₺0.0677	25.2MGALA
JUP	₺12.93	132.2KJUP
SPELL	₺0.003230	496.3MSPELL
SKY	₺2.75	585.8KSKY
SYRUP	₺5.10	301.7KSYRUP
VIRTUAL	₺22.61	66.6KVIRTUAL
AAVE	₺5,169.35	296.7AAVE
ARKM	₺4.45	325.0KARKM
DYDX	₺3.98	337.7KDYDX
S	₺1.70	818.5KS
IO	₺4.92	271.4KIO
NAP	₺7.29	195.2KNAP
AVNT	₺3.66	362.2KAVNT
LIT	₺146.80	9.0KLIT
IMX	₺4.96	272.2KIMX
ALLO	₺7.69	179.8KALLO
ALIGN	₺0.1780	7.5MALIGN
SNX	₺7.50	166.0KSNX
ATLAS	₺0.005010	221.9MATLAS
UMA	₺13.40	82.0KUMA
JASMY	₺0.1614	6.4MJASMY
WLFI	₺2.35	378.0KWLFI
SPURS	₺2.02	406.4KSPURS
MANTA	₺2.11	318.2KMANTA
OP	₺4.17	167.5KOP
RED	₺5.70	119.2KRED
DASH	₺1,870.81	352.5DASH
MASK	₺15.30	43.0KMASK
ZKC	₺1.20	526.6KZKC
ANIME	₺0.1050	5.5MANIME
MOVE	₺0.2460	2.1MMOVE
ASTER	₺30.96	16.7KASTER
LAYER	₺2.25	203.4KLAYER
TURBO	₺0.0303	14.9MTURBO
ZORA	₺0.2240	1.9MZORA
WAL	₺1.22	316.9KWAL
ZRX	₺4.07	93.7KZRX
1INCH	₺3.39	102.4K1INCH
JOE	₺1.12	311.4KJOE
POL	₺4.05	44.0KPOL
ZETA	₺1.47	117.0KZETA
POR	₺3.12	52.4KPOR
A	₺3.33	13.9KA

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
19:23:26	120,917.6	1.898	229,501.604
19:15:21	128,964.4	1.905	245,677.182
19:08:05	142,733.8	1.909	272,478.824
19:00:23	138,243.6	1.903	263,077.570
18:56:31	119,914.5	1.896	227,357.892
18:51:36	16.4	1.900	31.160
18:46:43	509.9	1.900	968.810
18:46:43	1,000.0	1.900	1,900.000
18:46:43	52.6	1.900	99.940
18:46:43	55.0	1.900	104.500
18:44:04	118,061.9	1.908	225,262.105
18:40:07	139,617.1	1.907	266,249.809
18:36:34	35.6	1.916	68.209
18:32:55	2,604.1	1.918	4,994.663
18:28:11	119,475.5	1.909	228,078.729
18:21:45	525.2	1.904	999.980
18:20:33	2,323.3	1.902	4,418.916
18:20:31	2,650.0	1.902	5,040.300
18:20:25	133.0	1.904	253.232
18:20:25	193.6	1.904	368.614