2.061 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.061

≈0.04102 USD

%62.64 %37.36


USDT	₺50.17	5.2MUSDT
PEPE	₺0.000264	561.5BPEPE
XRP	₺53.25	2.5MXRP
ETH	₺103,326.00	1.3KETH
BTC	₺3,711,906.00	33.8BTC
BAT	₺6.14	15.4MBAT
HOT	₺0.0224	4.0BHOT
CHZ	₺0.5434	156.3MCHZ
TRUMP	₺56.94	1.4MTRUMP
TRX	₺15.94	5.2MTRX
BTTC	₺0.00001782	4.6TBTTC
RE	₺14.40	5.6MRE
COMP	₺998.70	78.3KCOMP
ETHFI	₺31.86	2.3METHFI
SHIB	₺0.000221	311.8BSHIB
HYPE	₺3,635.13	17.0KHYPE
RENDER	₺78.93	779.9KRENDER
ADA	₺8.77	6.6MADA
SPK	₺0.7964	63.7MSPK
OMG	₺2.21	22.5MOMG
ATM	₺36.19	1.3MATM
ALT	₺0.2670	178.2MALT
PENDLE	₺78.54	568.1KPENDLE
PUMP	₺0.1749	251.1MPUMP
LINK	₺518.46	74.9KLINK
AVAX	₺416.84	92.7KAVAX
ANKR	₺0.1847	201.5MANKR
NMR	₺448.40	84.1KNMR
ZRO	₺74.10	495.2KZRO
UNI	₺337.17	99.5KUNI
SYN	₺6.59	4.8MSYN
PLUME	₺0.6554	49.9MPLUME
NEAR	₺179.01	170.3KNEAR
AXL	₺1.80	16.7MAXL
SOL	₺4,190.94	7.2KSOL
BONK	₺0.000141	215.5BBONK
SAHARA	₺0.3074	95.6MSAHARA
STORJ	₺0.9150	31.4MSTORJ
OM	₺12.20	2.2MOM
XAUT	₺201,887.00	138.8XAUT
REEF	₺0.001775	15.5BREEF
AKT	₺30.82	877.9KAKT
EFC	₺2.11	12.8MEFC
HNT	₺12.64	2.0MHNT
SAND	₺2.16	12.5MSAND
MANA	₺3.50	7.5MMANA
WAVES	₺9.70	2.6MWAVES
ONT	₺2.061	12.5MONT
NEO	₺89.86	275.8KNEO
DOGE	₺3.40	7.0MDOGE
SKL	₺0.1778	135.2MSKL
GRAM	₺56.57	443.4KGRAM
ENS	₺220.85	105.6KENS
SEVILLA	₺3.03	7.5MSEVILLA
WLD	₺15.44	1.3MWLD
SEI	₺2.18	9.9MSEI
ENA	₺7.49	2.8MENA
XCN	₺0.1646	133.8MXCN
BEAM	₺0.2215	97.7MBEAM
JTO	₺16.78	1.2MJTO
KITE	₺5.93	3.6MKITE
PSG	₺16.82	1.1MPSG
ILV	₺137.64	135.2KILV
FET	₺7.19	2.5MFET
FLOKI	₺0.001048	16.5BFLOKI
PENGU	₺0.3095	54.8MPENGU
CITY	₺12.05	1.4MCITY
STX	₺15.56	1.0MSTX
FB	₺10.34	1.6MFB
TLM	₺0.0518	315.1MTLM
MORPHO	₺102.21	164.1KMORPHO
LDO	₺16.20	982.0KLDO
ALGO	₺4.51	3.4MALGO
GAL	₺39.29	396.5KGAL
SAUBER	₺4.65	3.3MSAUBER
AXS	₺40.09	373.5KAXS
ARB	₺8.04	1.6MARB
XTZ	₺12.21	1.0MXTZ
OGN	₺1.13	12.0MOGN
FIL	₺37.66	350.9KFIL
AEVO	₺0.9300	14.3MAEVO
APT	₺28.26	450.3KAPT
QNT	₺9,212.90	1.3KQNT
ASR	₺36.35	341.9KASR
TIA	₺21.34	563.2KTIA
RAD	₺11.18	1.0MRAD
OGFAN	₺104.74	107.6KOGFAN
RAY	₺82.94	131.2KRAY
XAI	₺0.3112	34.0MXAI
BAL	₺5.82	1.7MBAL
ONDO	₺18.28	567.2KONDO
ENJ	₺1.18	8.8MENJ
ZK	₺0.4471	22.9MZK
PEPPER	₺0.00002368	427.2BPEPPER
CRV	₺12.49	747.2KCRV
API3	₺11.24	813.9KAPI3
ZIL	₺0.0800	115.6MZIL
ACM	₺10.85	858.0KACM
DRIFT	₺0.5960	15.3MDRIFT
STRK	₺1.90	4.7MSTRK
BELG	₺2.29	3.8MBELG
CTSI	₺1.23	6.4MCTSI
RLC	₺20.46	383.2KRLC
BCH	₺11,595.15	663.7BCH
MIOTA	₺1.72	4.5MMIOTA
JUV	₺11.90	646.4KJUV
COW	₺5.20	1.4MCOW
AERO	₺27.38	274.6KAERO
SUPER	₺8.04	934.9KSUPER
LPT	₺64.40	114.6KLPT
SFA	₺2.23	3.1MSFA
XLM	₺7.24	977.6KXLM
SAFA	₺2.09	3.4MSAFA
SUI	₺41.08	165.4KSUI
AFC	₺6.24	1.1MAFC
DYM	₺0.6940	9.7MDYM
MAGIC	₺4.23	1.6MMAGIC
T	₺0.2225	30.4MT
INTER	₺8.02	805.6KINTER
BAND	₺8.67	752.2KBAND
BJK	₺8.16	801.5KBJK
RVN	₺0.0616	101.8MRVN
TNSR	₺1.22	4.9MTNSR
LINEA	₺0.1033	57.1MLINEA
EIGEN	₺7.94	721.3KEIGEN
MEGA	₺2.55	2.2MMEGA
BERA	₺5.20	1.0MBERA
W	₺0.5328	9.8MW
GALA	₺0.0751	70.0MGALA
AAVE	₺6,200.54	838.2AAVE
LAYER	₺2.52	1.9MLAYER
MINA	₺2.59	1.9MMINA
BIO	₺0.9910	4.7MBIO
VANRY	₺0.0179	266.0MVANRY
VVV	₺969.57	4.6KVVV
NAP	₺7.59	589.9KNAP
MET	₺14.91	277.4KMET
0G	₺7.34	571.6K0G
AIXBT	₺0.7290	5.3MAIXBT
JUP	₺12.90	310.6KJUP
OXT	₺0.3960	9.7MOXT
BENFICA	₺3.30	1.1MBENFICA
GOZ	₺3.34	1.1MGOZ
ALICE	₺5.97	618.5KALICE
XPL	₺2.61	1.3MXPL
MNT	₺21.33	158.9KMNT
MON	₺0.8280	4.2MMON
H	₺1.53	2.1MH
CEEK	₺0.1111	29.2MCEEK
DOT	₺42.10	71.8KDOT
GOAT	₺0.6230	4.8MGOAT
LTC	₺2,528.22	1.1KLTC
NST	₺59.28	49.9KNST
BAR	₺10.94	263.8KBAR
LIT	₺169.70	17.5KLIT
AVL	₺2.80	1.0MAVL
PYTH	₺3.24	840.8KPYTH
SPAIN	₺3.68	744.1KSPAIN
MEME	₺0.0189	143.7MMEME
INJ	₺400.58	6.6KINJ
VCF	₺2.11	1.2MVCF
PNUT	₺1.64	1.5MPNUT
THETA	₺6.99	364.8KTHETA
ASTON	₺3.92	648.1KASTON
VET	₺0.2586	9.3MVET
BLUR	₺0.3280	7.2MBLUR
SENT	₺0.8215	2.9MSENT
GRT	₺0.8860	2.6MGRT
RED	₺6.75	332.8KRED
AUDIO	₺0.5870	3.8MAUDIO
WIF	₺7.88	287.3KWIF
GLM	₺5.05	436.7KGLM
USDC	₺50.20	42.5KUSDC
FF	₺4.32	474.5KFF
CFG	₺4.25	472.2KCFG
2Z	₺0.9800	2.1M2Z
GRASS	₺23.73	82.7KGRASS
ORCA	₺64.58	29.3KORCA
SNX	₺8.08	241.4KSNX
ALIGN	₺0.1920	9.6MALIGN
POR	₺3.24	551.6KPOR
RACA	₺0.000557	3.1BRACA
TRA	₺10.26	171.0KTRA
ICP	₺122.44	14.5KICP
OP	₺4.95	346.3KOP
JOE	₺1.35	1.2MJOE
JASMY	₺0.1848	8.6MJASMY
TAO	₺10,887.00	139.3TAO
ASM	₺2.58	583.8KASM
DYDX	₺4.47	310.1KDYDX
SYRUP	₺6.83	203.1KSYRUP
ASTER	₺31.63	41.0KASTER
ANIME	₺0.1200	9.6MANIME
UMA	₺15.33	74.5KUMA
MANTA	₺2.52	440.9KMANTA
DASH	₺2,161.38	483.4DASH
KAITO	₺10.29	106.8KKAITO
APE	₺4.98	206.3KAPE
ZKC	₺1.31	763.2KZKC
IMX	₺5.81	168.9KIMX
ATOM	₺70.02	14.2KATOM
MOVE	₺0.2770	3.3MMOVE
ITA	₺2.23	400.1KITA
ARG	₺2.55	320.8KARG
ATLAS	₺0.005580	145.2MATLAS
LRC	₺0.3600	2.2MLRC
ARKM	₺4.90	162.3KARKM
VIRTUAL	₺26.58	28.0KVIRTUAL
IO	₺5.73	127.7KIO
S	₺1.82	381.2KS
SPELL	₺0.003500	191.6MSPELL
WLFI	₺2.38	243.1KWLFI
SPURS	₺2.06	266.8KSPURS
CLV	₺0.0879	5.3MCLV
ZRX	₺4.41	100.9KZRX
SKY	₺3.05	124.9KSKY
MASK	₺17.73	20.3KMASK
ATH	₺0.2246	1.5MATH
AVNT	₺4.03	80.1KAVNT
SAM	₺3.97	79.6KSAM
1INCH	₺3.78	69.4K1INCH
ME	₺2.15	119.1KME
TURBO	₺0.0348	6.6MTURBO
POL	₺4.40	49.9KPOL
A	₺3.83	53.2KA
ZETA	₺1.67	119.0KZETA
ZORA	₺0.2430	573.6KZORA
ALLO	₺7.20	13.9KALLO
FLR	₺0.2685	332.9KFLR
WAL	₺1.38	62.9KWAL

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
21:01:08	122,134.3	2.061	251,718.792
20:57:11	133,446.2	2.059	274,765.725
20:55:23	373.8	2.059	769.654
20:53:13	116,805.2	2.060	240,618.712
20:49:16	114,885.1	2.061	236,778.191
20:45:10	118,427.6	2.056	243,487.145
20:40:51	48.6	2.054	99.824
20:38:24	5,509.5	2.052	11,305.494
20:33:20	127,891.7	2.054	262,689.551
20:29:15	117,346.9	2.060	241,734.614
20:25:02	125,402.1	2.061	258,453.728
20:16:34	125,721.0	2.059	258,859.539
20:12:12	133,017.8	2.058	273,750.632
20:08:24	123,962.2	2.054	254,618.358
20:04:05	122,615.6	2.049	251,239.364
20:00:28	116,484.2	2.053	239,142.062
19:56:09	109,992.0	2.052	225,703.584
19:52:13	117,882.9	2.051	241,777.827
19:48:16	125,162.5	2.048	256,332.800
19:48:09	54.5	2.054	111.943