Ontology (ONT-TL) Alım - Satım İşlemleri

2.974

≈0.06049 USD

%81.60 %18.40


USDT	₺49.08	7.8MUSDT
PUMP	₺0.3175	673.7MPUMP
XRP	₺74.31	2.4MXRP
OXT	₺0.6070	301.9MOXT
BTC	₺4,221,579.00	37.5BTC
ETH	₺133,267.00	1.1KETH
TRX	₺16.49	7.0MTRX
ETHFI	₺37.26	3.0METHFI
NMR	₺577.44	183.8KNMR
BAT	₺5.03	20.5MBAT
SPK	₺1.20	85.4MSPK
CHZ	₺0.8347	118.8MCHZ
TRUMP	₺101.34	950.0KTRUMP
ADA	₺13.38	7.1MADA
HNT	₺27.05	3.2MHNT
FET	₺12.77	7.2MFET
BONK	₺0.000195	438.6BBONK
ALT	₺0.3884	215.3MALT
COMP	₺1,218.38	67.7KCOMP
PEPE	₺0.000220	376.4BPEPE
BEAM	₺0.1288	625.7MBEAM
RE	₺25.44	3.1MRE
BTTC	₺0.00001844	4.1TBTTC
SYN	₺9.02	7.7MSYN
STRK	₺2.79	24.7MSTRK
GAL	₺40.57	1.6MGAL
SAND	₺3.52	16.7MSAND
RENDER	₺97.50	602.5KRENDER
LRC	₺0.5200	103.8MLRC
ONT	₺2.974	17.4MONT
ENA	₺12.72	4.1MENA
FLOKI	₺0.001452	35.1BFLOKI
ATM	₺51.05	897.8KATM
SHIB	₺0.000293	148.8BSHIB
ANKR	₺0.2433	169.7MANKR
UNI	₺442.55	91.6KUNI
NEAR	₺245.78	162.3KNEAR
ZRO	₺94.88	407.2KZRO
AKT	₺38.07	1.0MAKT
PLUME	₺0.9774	40.1MPLUME
POR	₺3.83	8.7MPOR
0G	₺14.85	2.4M0G
SAHARA	₺0.4573	78.3MSAHARA
CITY	₺17.39	2.0MCITY
WLD	₺28.22	1.1MWLD
QNT	₺12,400.00	2.5KQNT
HYPE	₺4,580.16	6.9KHYPE
GALA	₺0.1234	245.6MGALA
BTC	$86,158.80	7.1BTC
APT	₺40.08	756.4KAPT
ALICE	₺8.92	3.4MALICE
SKL	₺0.2291	126.1MSKL
SUI	₺60.55	464.9KSUI
ORCA	₺97.00	284.2KORCA
XAUT	₺204,013.00	137.2XAUT
RLC	₺22.56	1.2MRLC
STG	₺8.21	3.1MSTG
ASR	₺42.54	621.4KASR
PENGU	₺0.4886	54.9MPENGU
JTO	₺28.57	930.3KJTO
MAGIC	₺3.00	8.4MMAGIC
TLM	₺0.0768	334.1MTLM
LDO	₺23.20	1.0MLDO
ARG	₺3.44	6.7MARG
MANA	₺5.07	4.7MMANA
ENJ	₺1.65	14.6MENJ
AVAX	₺540.90	44.4KAVAX
FF	₺5.81	4.1MFF
MORPHO	₺132.59	175.4KMORPHO
PENDLE	₺123.43	191.5KPENDLE
ACM	₺13.97	1.6MACM
ATH	₺0.3649	59.7MATH
DOGE	₺4.72	4.5MDOGE
ENS	₺341.23	58.4KENS
XCN	₺0.2385	82.3MXCN
SEI	₺3.63	5.3MSEI
GRASS	₺35.58	561.3KGRASS
NEO	₺126.20	151.9KNEO
ODOS	₺0.0424	424.8MODOS
SOL	$120.68	2.8KSOL
ILV	₺199.97	83.6KILV
FLR	₺0.3551	47.1MFLR
ALGO	₺6.43	2.5MALGO
AXS	₺64.36	249.7KAXS
2Z	₺2.22	7.4M2Z
HOT	₺0.0223	722.4MHOT
XRP	$1.51	209.1KXRP
STX	₺18.68	806.3KSTX
ETH	$2,716.87	113.8ETH
CRV	₺18.67	814.0KCRV
WAVES	₺14.90	1.0MWAVES
EIGEN	₺12.87	1.1MEIGEN
AUDIO	₺0.8180	17.2MAUDIO
SUPER	₺11.73	1.1MSUPER
MINA	₺8.29	1.7MMINA
MIOTA	₺2.88	4.7MMIOTA
PSG	₺22.76	611.6KPSG
ASM	₺3.79	3.6MASM
XAI	₺0.4831	28.0MXAI
KITE	₺7.04	1.8MKITE
ARB	₺10.14	1.2MARB
XTZ	₺16.30	784.6KXTZ
PEPPER	₺0.00002724	429.2BPEPPER
OGFAN	₺138.56	83.6KOGFAN
VIRTUAL	₺42.57	270.1KVIRTUAL
PUMP	$0.006482	35.4MPUMP
SENT	₺1.15	9.4MSENT
ZK	₺0.6323	17.3MZK
GRAM	₺75.54	142.9KGRAM
SOL	₺5,927.70	1.7KSOL
DYM	₺0.9700	10.5MDYM
GOAT	₺0.9200	11.0MGOAT
MEME	₺0.0305	336.5MMEME
SYRUP	₺12.37	801.3KSYRUP
SFA	₺3.94	2.5MSFA
BLUR	₺1.04	9.2MBLUR
NST	₺85.15	120.4KNST
RAY	₺100.33	93.1KRAY
SAFA	₺3.35	2.7MSAFA
BELG	₺3.30	2.7MBELG
TNSR	₺1.94	4.6MTNSR
BAR	₺13.87	643.7KBAR
BERA	₺11.44	781.6KBERA
SAUBER	₺5.48	1.5MSAUBER
APE	₺8.31	1.0MAPE
TIA	₺23.51	363.7KTIA
LINEA	₺0.1419	59.9MLINEA
AERO	₺42.00	193.3KAERO
SEVILLA	₺2.40	3.3MSEVILLA
JUV	₺16.00	495.3KJUV
ONDO	₺24.79	322.8KONDO
ITA	₺2.91	2.5MITA
LPT	₺86.86	88.8KLPT
LINK	₺695.15	10.7KLINK
VANRY	₺0.0334	218.9MVANRY
VET	₺0.4288	16.7MVET
RAD	₺13.02	549.4KRAD
THETA	₺11.27	617.0KTHETA
STORJ	₺1.48	4.6MSTORJ
CTSI	₺1.47	4.6MCTSI
XLM	₺10.85	619.7KXLM
FET	$0.2599	527.0KFET
RVN	₺0.1173	56.6MRVN
S	₺2.07	3.2MS
KAITO	₺17.15	384.0KKAITO
EFC	₺2.45	2.6MEFC
FIL	₺53.22	123.0KFIL
UMA	₺20.12	316.6KUMA
T	₺0.2691	23.7MT
PDA	₺0.0484	130.1MPDA
BIO	₺1.55	4.0MBIO
BJK	₺11.15	549.9KBJK
AIXBT	₺1.14	5.3MAIXBT
SPAIN	₺5.73	1.0MSPAIN
MEGA	₺2.46	2.3MMEGA
GRT	₺1.48	4.0MGRT
H	₺2.64	2.2MH
BCH	₺15,559.15	373.0BCH
INJ	₺371.38	15.7KINJ
API3	₺14.38	388.9KAPI3
OGN	₺1.01	5.5MOGN
IO	₺8.52	627.2KIO
AVL	₺2.95	1.8MAVL
ADA	$0.2724	424.9KADA
ETHFI	$0.7589	141.1KETHFI
BAL	₺6.55	778.0KBAL
W	₺0.7070	7.0MW
NMR	$11.80	8.4KNMR
WIF	₺12.71	392.3KWIF
SKY	$0.0968	1.0MSKY
COW	₺7.78	621.6KCOW
WAVES	$0.3040	323.0KWAVES
MON	₺1.56	2.9MMON
XTZ	$0.3319	292.1KXTZ
SEI	$0.0739	1.3MSEI
CHZ	$0.0170	5.5MCHZ
LINK	$14.16	6.6KLINK
LIT	₺191.50	24.5KLIT
MORPHO	$2.69	34.1KMORPHO
BERA	$0.2334	404.1KBERA
VVV	₺1,442.48	2.9KVVV
OMG	₺2.47	1.6MOMG
ZKC	₺2.13	1.9MZKC
SKY	₺4.77	843.0KSKY
STX	$0.3799	206.2KSTX
NAP	₺10.29	381.1KNAP
XCN	$0.005020	16.4MXCN
MNT	₺32.12	118.9KMNT
PNUT	₺2.68	1.4MPNUT
FB	₺14.29	261.1KFB
BAND	₺11.24	316.3KBAND
ICP	₺163.21	20.5KICP
TRA	₺9.32	342.2KTRA
MOVE	₺0.4940	6.2MMOVE
ALIGN	₺0.3000	10.3MALIGN
CLV	₺0.1170	26.2MCLV
ZIL	₺0.1760	16.9MZIL
SAM	₺4.95	587.0KSAM
DRIFT	₺0.9700	2.9MDRIFT
AVNT	₺6.54	446.2KAVNT
ARKM	₺6.65	416.0KARKM
ATOM	₺86.83	31.7KATOM
GOZ	₺4.33	612.2KGOZ
DYDX	₺7.26	347.0KDYDX
REEF	₺0.002620	948.5MREEF
ZRX	₺6.26	385.0KZRX
DOGE	$0.0962	510.1KDOGE
INTER	₺9.95	233.9KINTER
DOT	₺59.66	38.8KDOT
1INCH	₺5.21	443.5K1INCH
PYTH	₺3.90	590.1KPYTH
OP	$0.1355	342.9KOP
GLM	₺6.37	339.4KGLM
SNX	₺12.38	172.1KSNX
JASMY	₺0.2623	8.0MJASMY
AFC	₺7.63	276.4KAFC
CFG	₺7.63	278.4KCFG
CEEK	₺0.1400	14.7MCEEK
ARB	$0.2063	206.5KARB
RACA	₺0.000710	2.6BRACA
ZORA	₺0.3820	4.8MZORA
BENFICA	₺4.04	435.0KBENFICA
XLM	$0.2218	156.3KXLM
AVAX	$11.00	3.0KAVAX
PENGU	$0.009960	3.3MPENGU
SUI	$1.29	25.6KSUI
PEPE	$0.00000452	6.8BPEPE
LTC	₺3,481.82	427.2LTC
TURBO	₺0.0514	28.4MTURBO
USDC	₺49.01	29.3KUSDC
WLFI	₺2.72	520.0KWLFI
TAO	₺14,980.00	92.1TAO
ZETA	₺2.50	549.3KZETA
OP	₺6.63	202.6KOP
VCF	₺2.38	551.1KVCF
RED	₺8.40	150.5KRED
TRX	$0.3365	77.4KTRX
A	₺4.88	252.5KA
LAYER	₺3.82	309.6KLAYER
ATLAS	₺0.007700	151.8MATLAS
SPELL	₺0.004840	238.7MSPELL
XPL	₺4.66	238.5KXPL
IMX	₺9.08	118.1KIMX
ASTON	₺4.50	237.1KASTON
TRUMP	$2.07	10.4KTRUMP
AAVE	₺8,849.20	119.7AAVE
APT	$0.8160	25.9KAPT
SPURS	₺2.38	409.2KSPURS
ASTER	₺35.75	26.5KASTER
MET	₺14.58	62.3KMET
DASH	₺2,968.00	309.1DASH
JUP	₺16.48	48.0KJUP
BONK	$0.00000399	3.7BBONK
S	$0.0429	295.0KS
MANTA	₺3.52	135.7KMANTA
ME	₺3.74	118.7KME
POL	₺5.33	80.2KPOL
AEVO	₺1.30	309.5KAEVO
WAL	₺1.77	195.6KWAL
MASK	₺24.23	11.7KMASK
LINEA	$0.002880	1.9MLINEA
AXL	₺2.66	90.4KAXL
ALLO	₺12.90	11.4KALLO
ANIME	₺0.1660	594.5KANIME
WLFI	$0.0553	29.7KWLFI
JOE	₺2.00	39.2KJOE
UNI	$9.03	67.3UNI

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
11:38:47	89,449.5	2.974	266,022.813
11:35:21	3.3	2.972	9.807
11:30:44	81,705.2	2.975	243,072.970
11:26:24	78,422.9	2.976	233,386.550
11:22:46	80,996.3	2.973	240,801.999
11:18:28	82,732.9	2.975	246,130.377
11:14:48	78,244.2	2.969	232,307.029
11:10:31	82,293.1	2.969	244,328.213
11:06:25	78,392.7	2.970	232,826.319
11:02:46	82,468.7	2.974	245,261.913
10:59:25	91.7	2.974	272.715
10:59:06	668.6	2.974	1,988.416
10:58:50	1,111.6	2.977	3,309.233
10:58:37	81,725.2	2.978	243,377.645
10:54:29	75,625.9	2.978	225,213.930
10:50:26	88,142.7	2.979	262,577.103
10:46:49	77,774.7	2.978	231,613.056
10:46:28	240.4	2.975	715.190
10:46:26	396.0	2.975	1,178.100
10:46:11	396.0	2.975	1,178.100