2.062 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.062

≈0.04112 USD

%55.06 %44.94


USDT	₺50.11	5.7MUSDT
BAT	₺6.04	17.9MBAT
XRP	₺58.34	1.8MXRP
TRUMP	₺58.90	1.7MTRUMP
ETH	₺112,233.00	891.5ETH
BTC	₺3,805,038.00	25.0BTC
RE	₺14.58	5.9MRE
RENDER	₺77.25	1.1MRENDER
TRX	₺16.05	5.2MTRX
ADA	₺9.03	9.1MADA
CHZ	₺0.5622	143.2MCHZ
SHIB	₺0.000224	360.5BSHIB
COMP	₺996.71	76.8KCOMP
BTTC	₺0.00001814	3.8TBTTC
ETHFI	₺29.61	2.3METHFI
OMG	₺2.23	29.3MOMG
LINK	₺537.87	119.9KLINK
ALT	₺0.2670	221.7MALT
PENDLE	₺81.22	639.4KPENDLE
SPK	₺0.7987	62.5MSPK
ANKR	₺0.1966	243.2MANKR
HYPE	₺3,867.57	12.2KHYPE
ZRO	₺80.83	575.7KZRO
PEPE	₺0.000246	178.0BPEPE
SAHARA	₺0.3227	115.9MSAHARA
NMR	₺469.79	78.2KNMR
SKL	₺0.1871	191.7MSKL
PLUME	₺0.6486	53.4MPLUME
HOT	₺0.0187	1.8BHOT
PUMP	₺0.1850	189.2MPUMP
HNT	₺13.93	2.2MHNT
ATM	₺38.79	805.3KATM
MET	₺15.59	1.9MMET
UNI	₺353.95	84.3KUNI
SOL	₺4,472.63	6.5KSOL
OM	₺14.41	1.9MOM
EFC	₺2.15	12.8MEFC
REEF	₺0.001904	14.2BREEF
NEO	₺92.53	280.2KNEO
AKT	₺32.21	811.9KAKT
ENS	₺225.30	113.2KENS
FB	₺10.58	2.4MFB
MANA	₺3.55	7.1MMANA
BEAM	₺0.2035	124.5MBEAM
MORPHO	₺105.03	236.8KMORPHO
DOGE	₺3.56	6.5MDOGE
XAUT	₺203,254.00	113.4XAUT
NEAR	₺185.78	122.6KNEAR
GAL	₺39.83	558.9KGAL
STORJ	₺0.9580	23.0MSTORJ
SAND	₺2.10	10.4MSAND
AXL	₺1.82	11.8MAXL
SEI	₺2.25	8.7MSEI
H	₺1.62	11.4MH
XCN	₺0.1708	112.0MXCN
SAUBER	₺4.80	3.9MSAUBER
ILV	₺141.66	131.5KILV
FIL	₺38.86	474.4KFIL
WAVES	₺11.08	1.6MWAVES
OGN	₺1.12	16.1MOGN
CITY	₺12.29	1.4MCITY
PENGU	₺0.3181	57.3MPENGU
GRAM	₺53.12	337.4KGRAM
SYN	₺7.19	2.5MSYN
AXS	₺41.16	431.5KAXS
ALGO	₺4.82	3.7MALGO
TLM	₺0.0536	303.7MTLM
AFC	₺6.45	2.4MAFC
STX	₺16.93	907.6KSTX
WLD	₺16.45	898.2KWLD
JTO	₺16.61	883.8KJTO
API3	₺11.88	1.1MAPI3
AEVO	₺0.9480	14.2MAEVO
KITE	₺5.41	2.4MKITE
AVAX	₺410.01	32.3KAVAX
BONK	₺0.000139	92.8BBONK
LDO	₺16.16	744.2KLDO
ONT	₺2.062	5.6MONT
RAY	₺89.81	133.1KRAY
FET	₺7.20	1.6MFET
APT	₺29.64	393.4KAPT
OGFAN	₺106.81	106.6KOGFAN
XLM	₺7.53	1.5MXLM
ENJ	₺1.14	9.4MENJ
ASM	₺2.74	3.9MASM
ACM	₺11.22	940.2KACM
DYM	₺0.7160	14.8MDYM
XTZ	₺12.97	795.7KXTZ
BAL	₺5.97	1.7MBAL
SFA	₺2.37	4.3MSFA
SEVILLA	₺2.71	3.6MSEVILLA
BCH	₺12,325.14	745.4BCH
AERO	₺30.37	309.7KAERO
ZIL	₺0.0843	109.9MZIL
QNT	₺9,797.41	920.3QNT
ENA	₺7.76	1.1MENA
AVL	₺2.80	3.1MAVL
ASR	₺35.03	242.6KASR
PEPPER	₺0.00002376	355.4BPEPPER
BJK	₺8.50	978.2KBJK
CTSI	₺1.23	6.7MCTSI
RAD	₺11.46	726.2KRAD
MEGA	₺2.53	3.2MMEGA
FLOKI	₺0.001065	7.5BFLOKI
CRV	₺13.23	598.0KCRV
SAFA	₺2.19	3.5MSAFA
TRA	₺10.14	757.7KTRA
T	₺0.2273	33.7MT
COW	₺5.35	1.4MCOW
TIA	₺21.48	328.2KTIA
LPT	₺66.90	105.5KLPT
MIOTA	₺1.77	3.9MMIOTA
ALIGN	₺0.2008	33.9MALIGN
BELG	₺2.28	3.0MBELG
DRIFT	₺0.6100	10.9MDRIFT
EIGEN	₺8.27	739.2KEIGEN
RLC	₺21.56	284.4KRLC
JUV	₺12.26	488.5KJUV
XAI	₺0.3110	18.8MXAI
SUI	₺42.75	135.3KSUI
VANRY	₺0.0197	291.1MVANRY
MAGIC	₺4.25	1.2MMAGIC
SUPER	₺8.09	639.3KSUPER
BAND	₺8.94	557.5KBAND
VET	₺0.2597	18.9MVET
PSG	₺17.66	273.1KPSG
CLV	₺0.0902	50.8MCLV
GALA	₺0.0779	57.3MGALA
LINEA	₺0.1077	40.6MLINEA
STRK	₺1.98	2.1MSTRK
TNSR	₺1.28	3.3MTNSR
W	₺0.5416	7.7MW
ONDO	₺18.03	227.8KONDO
CEEK	₺0.1136	35.5MCEEK
ARB	₺8.50	482.7KARB
BLUR	₺0.3500	11.2MBLUR
MNT	₺22.76	169.4KMNT
ASTON	₺4.02	910.5KASTON
ALICE	₺5.98	580.8KALICE
SYRUP	₺6.83	497.9KSYRUP
AIXBT	₺0.7560	4.3MAIXBT
NAP	₺7.83	416.5KNAP
AUDIO	₺0.5890	5.4MAUDIO
BAR	₺11.42	276.7KBAR
PNUT	₺1.69	1.8MPNUT
MINA	₺2.66	1.1MMINA
GOZ	₺3.44	873.0KGOZ
ZK	₺0.4606	6.1MZK
NST	₺59.75	47.3KNST
BERA	₺5.61	472.8KBERA
ZETA	₺1.77	1.4MZETA
INTER	₺7.95	319.8KINTER
RACA	₺0.000550	4.5BRACA
GRASS	₺25.39	95.6KGRASS
MEME	₺0.0195	116.8MMEME
BIO	₺0.9820	2.3MBIO
SENT	₺0.8827	2.4MSENT
CFG	₺4.69	457.4KCFG
SPAIN	₺3.75	568.5KSPAIN
ORCA	₺68.28	27.4KORCA
SAM	₺4.16	449.0KSAM
AAVE	₺6,539.32	282.2AAVE
USDC	₺50.16	36.9KUSDC
2Z	₺1.02	1.7M2Z
GLM	₺5.33	340.6KGLM
INJ	₺411.13	4.4KINJ
LTC	₺2,604.47	644.3LTC
RED	₺7.66	215.5KRED
GRT	₺0.9370	1.7MGRT
IMX	₺6.05	269.0KIMX
KAITO	₺10.67	142.9KKAITO
BENFICA	₺3.25	467.1KBENFICA
VVV	₺1,029.00	1.4KVVV
VCF	₺2.13	692.8KVCF
LRC	₺0.3710	3.8MLRC
OXT	₺0.4220	3.0MOXT
THETA	₺7.14	179.7KTHETA
UMA	₺15.95	70.3KUMA
RVN	₺0.0639	16.9MRVN
ATOM	₺68.45	15.6KATOM
0G	₺7.29	138.3K0G
AVNT	₺4.13	240.4KAVNT
XPL	₺2.80	347.0KXPL
ITA	₺2.23	435.1KITA
GOAT	₺0.6500	1.4MGOAT
LIT	₺163.33	5.7KLIT
JUP	₺12.07	76.0KJUP
WLFI	₺2.33	327.1KWLFI
ICP	₺120.60	6.2KICP
DOT	₺44.84	16.6KDOT
ZKC	₺1.41	517.7KZKC
ZRX	₺4.55	157.0KZRX
ARKM	₺5.00	139.0KARKM
WIF	₺8.06	80.8KWIF
ARG	₺2.61	248.1KARG
SPURS	₺2.04	305.5KSPURS
POR	₺3.19	187.0KPOR
OP	₺5.12	113.4KOP
SKY	₺3.21	178.7KSKY
TAO	₺11,163.00	51.1TAO
MON	₺0.8250	658.8KMON
SPELL	₺0.003600	147.4MSPELL
JASMY	₺0.1806	2.7MJASMY
TURBO	₺0.0359	13.5MTURBO
ATLAS	₺0.005760	75.9MATLAS
MASK	₺18.63	23.2KMASK
PYTH	₺3.16	125.2KPYTH
ZORA	₺0.2540	1.5MZORA
ANIME	₺0.1230	3.1MANIME
S	₺1.88	175.8KS
VIRTUAL	₺28.27	11.1KVIRTUAL
APE	₺5.29	54.0KAPE
ATH	₺0.2422	1.1MATH
MANTA	₺2.66	91.4KMANTA
FF	₺4.31	55.5KFF
ME	₺2.26	87.2KME
DYDX	₺4.67	39.2KDYDX
ASTER	₺34.11	5.3KASTER
JOE	₺1.34	116.0KJOE
MOVE	₺0.2920	502.4KMOVE
1INCH	₺3.94	35.3K1INCH
ALLO	₺7.64	17.8KALLO
LAYER	₺2.66	46.3KLAYER
IO	₺5.90	20.3KIO
DASH	₺2,363.92	49.6DASH
SNX	₺8.22	13.7KSNX
FLR	₺0.2852	200.3KFLR
WAL	₺1.40	18.3KWAL
POL	₺4.52	3.1KPOL
A	₺3.96	266.7A

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
08:41:20	124,974.7	2.062	257,697.831
08:37:27	120,005.0	2.061	247,330.305
08:00:56	117,682.9	2.068	243,368.237
07:54:48	16,875.6	2.074	34,999.994
07:28:25	48.1	2.075	99.807
07:10:15	339.3	2.077	704.726
06:49:46	191.1	2.075	396.532
06:48:14	24,048.1	2.075	49,899.807
06:48:14	48.2	2.075	100.015
06:38:15	240.8	2.076	499.900
06:37:01	2,868.2	2.082	5,971.592
06:36:33	19,991.0	2.082	41,621.262
06:35:41	29,293.4	2.082	60,988.858
06:34:27	18,590.2	2.082	38,704.796
06:29:11	118,420.5	2.080	246,314.640
06:13:05	119,612.5	2.079	248,674.387
04:28:42	108,953.7	2.083	226,950.557
04:20:40	126,355.6	2.082	263,072.359
02:52:24	1,410.6	2.086	2,942.511
02:52:24	2,601.9	2.085	5,424.961