Ontology (ONT-TL) Alım - Satım İşlemleri

2.928

≈0.05960 USD

%69.10 %30.90


PUMP	₺0.3068	884.8MPUMP
USDT	₺49.11	5.0MUSDT
XRP	₺73.68	2.1MXRP
BTC	₺4,184,650.00	35.1BTC
ETH	₺132,735.00	1.1KETH
STRK	₺2.68	45.3MSTRK
NMR	₺590.07	201.4KNMR
TRX	₺16.49	6.9MTRX
ETHFI	₺36.32	3.0METHFI
SAND	₺3.74	27.5MSAND
CHZ	₺0.8334	119.6MCHZ
SYN	₺9.06	9.5MSYN
ALT	₺0.3946	213.5MALT
COMP	₺1,223.51	66.0KCOMP
BONK	₺0.000186	436.5BBONK
BEAM	₺0.1358	511.3MBEAM
GAL	₺40.30	1.6MGAL
BAT	₺5.23	13.4MBAT
RE	₺24.68	2.7MRE
ADA	₺12.04	5.5MADA
BTTC	₺0.00001832	3.6TBTTC
SUPER	₺12.03	4.9MSUPER
ATH	₺0.3754	167.6MATH
CITY	₺17.30	3.5MCITY
ATM	₺51.21	1.1MATM
TRUMP	₺99.92	555.3KTRUMP
ZRO	₺98.54	551.6KZRO
QNT	₺12,548.72	4.3KQNT
ALICE	₺8.77	6.1MALICE
RENDER	₺95.26	537.0KRENDER
HNT	₺26.08	1.7MHNT
ANKR	₺0.2428	162.7MANKR
ENJ	₺1.62	21.9MENJ
SAHARA	₺0.4538	77.5MSAHARA
AKT	₺36.69	1.0MAKT
SKL	₺0.2326	151.3MSKL
PENDLE	₺119.40	290.6KPENDLE
PLUME	₺0.9038	38.6MPLUME
GALA	₺0.1248	262.2MGALA
ASR	₺42.45	758.9KASR
PEPE	₺0.000210	151.8BPEPE
STG	₺8.51	3.6MSTG
UNI	₺443.96	70.6KUNI
SHIB	₺0.000280	111.1BSHIB
NEAR	₺238.95	131.9KNEAR
WLD	₺28.50	1.0MWLD
HYPE	₺4,443.96	6.8KHYPE
JTO	₺27.10	1.0MJTO
SEVILLA	₺2.40	12.1MSEVILLA
SPK	₺1.21	23.6MSPK
2Z	₺2.24	12.5M2Z
BTC	$85,236.62	6.6BTC
AXS	₺67.43	422.2KAXS
XAUT	₺203,440.00	130.7XAUT
FET	₺11.72	2.3MFET
ODOS	₺0.0420	611.5MODOS
MANA	₺5.13	4.8MMANA
APT	₺39.03	629.4KAPT
LINK	₺691.60	34.3KLINK
ACM	₺13.90	1.6MACM
ENS	₺333.54	67.3KENS
ONT	₺2.928	7.3MONT
NEO	₺124.98	174.8KNEO
TLM	₺0.0777	273.8MTLM
OMG	₺2.50	8.0MOMG
AUDIO	₺0.8350	23.2MAUDIO
MORPHO	₺134.10	144.7KMORPHO
PENGU	₺0.4551	40.7MPENGU
ENA	₺11.67	1.5MENA
CTSI	₺1.47	12.0MCTSI
0G	₺14.43	1.2M0G
WAVES	₺14.87	1.2MWAVES
TIA	₺23.08	752.0KTIA
XCN	₺0.2357	73.9MXCN
FLR	₺0.3564	49.4MFLR
HOT	₺0.0221	767.0MHOT
ALGO	₺6.40	2.5MALGO
ZK	₺0.6470	25.0MZK
EIGEN	₺12.79	1.2MEIGEN
S	₺2.00	7.7MS
PSG	₺22.72	696.4KPSG
SOL	$121.47	2.6KSOL
ILV	₺206.82	74.5KILV
ETH	$2,701.01	113.0ETH
MIOTA	₺2.93	5.2MMIOTA
DYM	₺0.9800	14.6MDYM
KAITO	₺16.80	817.5KKAITO
SEI	₺3.59	4.0MSEI
SOL	₺5,963.13	2.3KSOL
XTZ	₺15.88	866.9KXTZ
XRP	$1.50	183.1KXRP
AVAX	₺538.83	24.5KAVAX
MINA	₺7.91	1.5MMINA
LDO	₺22.24	561.4KLDO
GOAT	₺0.9300	13.1MGOAT
PDA	₺0.0492	239.9MPDA
APE	₺8.14	1.4MAPE
OGFAN	₺139.12	84.4KOGFAN
FLOKI	₺0.001332	8.7BFLOKI
VANRY	₺0.0332	338.0MVANRY
IO	₺8.47	1.3MIO
TNSR	₺1.94	5.7MTNSR
GRAM	₺75.28	146.2KGRAM
MAGIC	₺2.91	3.7MMAGIC
PUMP	$0.006235	33.9MPUMP
SYRUP	₺12.47	807.7KSYRUP
STX	₺18.51	533.0KSTX
GRASS	₺35.67	267.5KGRASS
API3	₺14.66	674.0KAPI3
RAY	₺102.42	93.5KRAY
BLUR	₺1.08	8.9MBLUR
LINEA	₺0.1418	66.1MLINEA
BAL	₺6.64	1.4MBAL
XAI	₺0.4873	18.7MXAI
FF	₺5.62	1.5MFF
BELG	₺3.35	2.4MBELG
CRV	₺18.24	433.0KCRV
ARB	₺9.82	791.5KARB
JUV	₺15.85	487.8KJUV
PEPPER	₺0.00002721	287.1BPEPPER
W	₺0.7187	10.8MW
DOGE	₺4.59	1.6MDOGE
BERA	₺11.11	672.9KBERA
ALIGN	₺0.2985	24.9MALIGN
SFA	₺3.99	1.8MSFA
SAFA	₺3.39	2.1MSAFA
VET	₺0.4213	16.3MVET
RAD	₺12.76	537.7KRAD
XLM	₺10.60	633.9KXLM
AERO	₺41.88	163.4KAERO
LPT	₺84.80	74.7KLPT
T	₺0.2714	23.6MT
SAUBER	₺5.48	1.1MSAUBER
MEME	₺0.0296	191.4MMEME
COW	₺7.75	716.1KCOW
BJK	₺11.11	508.9KBJK
MON	₺1.65	3.3MMON
KITE	₺7.34	704.2KKITE
ASM	₺3.79	1.3MASM
CHZ	$0.0169	6.1MCHZ
FET	$0.2381	459.9KFET
MOVE	₺0.5040	9.9MMOVE
BERA	$0.2273	445.1KBERA
AVL	₺3.00	1.6MAVL
ZRX	₺6.45	768.3KZRX
SKY	$0.0925	1.0MSKY
SUI	₺58.19	83.3KSUI
MEGA	₺2.39	1.9MMEGA
LINK	$14.06	6.8KLINK
DRIFT	₺0.9800	4.7MDRIFT
JASMY	₺0.2649	17.4MJASMY
ETHFI	$0.7451	128.7KETHFI
MORPHO	$2.71	34.0KMORPHO
XTZ	$0.3233	289.2KXTZ
SEI	$0.0731	1.2MSEI
SENT	₺1.16	3.9MSENT
ADA	$0.2452	367.2KADA
BCH	₺15,623.34	278.8BCH
ICP	₺164.15	25.7KICP
FB	₺14.24	297.2KFB
STORJ	₺1.47	2.8MSTORJ
OXT	₺0.4950	8.5MOXT
ONDO	₺24.19	173.0KONDO
WAVES	$0.3030	281.9KWAVES
ZETA	₺2.47	1.6MZETA
BAND	₺11.18	358.6KBAND
MNT	₺31.97	124.1KMNT
1INCH	₺5.20	746.8K1INCH
WIF	₺12.06	312.1KWIF
XCN	$0.004790	16.2MXCN
BAR	₺13.80	271.2KBAR
RLC	₺17.80	203.5KRLC
AIXBT	₺1.11	3.2MAIXBT
NMR	$12.00	6.0KNMR
LRC	₺0.5110	6.7MLRC
OGN	₺1.01	3.3MOGN
GRT	₺1.38	2.4MGRT
STX	$0.3762	182.1KSTX
GOZ	₺4.34	776.2KGOZ
LIT	₺177.98	18.8KLIT
TRA	₺9.36	352.1KTRA
ATLAS	₺0.007700	420.6MATLAS
THETA	₺11.15	287.1KTHETA
IMX	₺9.09	343.7KIMX
ATOM	₺87.22	36.4KATOM
PYTH	₺3.82	748.4KPYTH
AXL	₺2.62	1.0MAXL
INTER	₺9.99	274.3KINTER
SAM	₺4.96	542.3KSAM
FIL	₺51.64	51.3KFIL
SNX	₺12.55	211.1KSNX
ZORA	₺0.3810	6.9MZORA
SPAIN	₺5.69	454.1KSPAIN
VVV	₺1,373.08	1.7KVVV
TAO	₺14,888.00	164.3TAO
BIO	₺1.51	1.5MBIO
OP	₺6.47	345.3KOP
H	₺2.64	849.6KH
GLM	₺6.32	352.3KGLM
CLV	₺0.1160	19.2MCLV
DOGE	$0.0935	474.7KDOGE
MANTA	₺3.51	607.9KMANTA
RED	₺8.57	238.9KRED
DOT	₺58.80	36.0KDOT
AFC	₺7.63	272.9KAFC
AEVO	₺1.30	1.5MAEVO
SKY	₺4.57	448.7KSKY
ARG	₺3.42	596.3KARG
NST	₺73.97	26.6KNST
ORCA	₺89.59	20.8KORCA
RVN	₺0.1137	15.7MRVN
INJ	₺371.24	4.5KINJ
BENFICA	₺4.02	421.2KBENFICA
OP	$0.1314	252.8KOP
PENGU	$0.009240	3.4MPENGU
ARB	$0.1989	153.9KARB
CEEK	₺0.1420	10.6MCEEK
MET	₺14.85	97.7KMET
LTC	₺3,482.22	419.3LTC
DYDX	₺7.22	192.9KDYDX
XPL	₺4.65	294.1KXPL
NAP	₺10.26	132.9KNAP
USDC	₺49.14	27.5KUSDC
REEF	₺0.002620	517.9MREEF
TRX	$0.3356	81.5KTRX
RACA	₺0.000710	1.8BRACA
XLM	$0.2158	120.3KXLM
CFG	₺7.42	170.2KCFG
ARKM	₺6.47	179.5KARKM
S	$0.0409	572.1KS
SPELL	₺0.004820	237.3MSPELL
LAYER	₺3.83	292.7KLAYER
POR	₺3.56	312.9KPOR
JUP	₺16.12	67.9KJUP
ZIL	₺0.1710	6.4MZIL
APT	$0.7930	27.6KAPT
UMA	₺19.81	53.7KUMA
POL	₺5.35	195.7KPOL
TRUMP	$2.04	10.3KTRUMP
AVNT	₺6.26	164.2KAVNT
AVAX	$10.98	1.7KAVAX
WLFI	₺2.74	353.2KWLFI
ITA	₺2.92	306.0KITA
PNUT	₺2.63	283.2KPNUT
VIRTUAL	₺38.63	18.0KVIRTUAL
VCF	₺2.39	265.3KVCF
AAVE	₺8,830.02	71.1AAVE
TURBO	₺0.0509	12.1MTURBO
SPURS	₺2.41	206.7KSPURS
DASH	₺2,898.73	150.5DASH
BONK	$0.00000379	2.2BBONK
ZKC	₺2.03	205.6KZKC
PEPE	$0.00000429	1.8BPEPE
ME	₺3.79	94.8KME
MASK	₺24.28	13.6KMASK
EFC	₺2.44	126.2KEFC
SUI	$1.18	4.8KSUI
ASTER	₺34.81	7.1KASTER
ALLO	₺13.03	19.3KALLO
ASTON	₺4.49	53.7KASTON
LINEA	$0.002870	1.3MLINEA
ANIME	₺0.1660	1.0MANIME
WAL	₺1.74	73.2KWAL
UNI	$9.06	265.5UNI
A	₺4.69	19.2KA
JOE	₺1.96	31.1KJOE
WLFI	$0.0548	22.0KWLFI

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
12:27:48	85,545.5	2.928	250,477.224
12:09:44	382.5	2.940	1,124.550
12:09:42	382.5	2.940	1,124.550
12:07:09	82,976.9	2.936	243,620.178
12:04:10	939.6	2.937	2,759.605
12:02:50	77,331.0	2.936	227,043.816
11:58:06	514.5	2.934	1,509.543
11:34:30	77,194.0	2.931	226,255.614
11:27:43	1,499.4	2.930	4,393.242
11:27:41	207.0	2.930	606.510
11:26:26	80,543.4	2.934	236,314.335
11:12:50	381.7	2.940	1,122.198
11:01:57	353.8	2.932	1,037.341
11:01:57	353.8	2.932	1,037.341
10:48:07	37.4	2.934	109.731
10:36:19	1,532.6	2.940	4,505.844
10:36:19	3,098.0	2.940	9,108.120
10:36:19	222.0	2.940	652.680
10:36:19	294.6	2.940	866.124
10:36:19	819.6	2.940	2,409.624