2.072 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.072

≈0.04124 USD

%63.09 %36.91


USDT	₺50.13	5.7MUSDT
XRP	₺53.00	2.4MXRP
ETH	₺103,405.00	1.2KETH
PEPE	₺0.000267	453.5BPEPE
BTC	₺3,694,146.00	31.6BTC
HOT	₺0.0224	4.5BHOT
BAT	₺6.38	15.2MBAT
CHZ	₺0.5497	158.7MCHZ
BTTC	₺0.00001795	4.6TBTTC
TRX	₺16.00	5.2MTRX
COMP	₺1,005.46	80.6KCOMP
RE	₺14.53	5.4MRE
SHIB	₺0.000220	349.5BSHIB
ETHFI	₺31.30	2.4METHFI
TRUMP	₺56.50	1.3MTRUMP
RENDER	₺78.96	737.8KRENDER
HYPE	₺3,644.26	15.5KHYPE
ADA	₺8.81	5.7MADA
SPK	₺0.8011	63.6MSPK
OMG	₺2.21	22.5MOMG
PENDLE	₺78.93	613.3KPENDLE
AVAX	₺416.59	110.9KAVAX
LINK	₺520.59	89.8KLINK
ATM	₺36.53	1.2MATM
ALT	₺0.2646	170.3MALT
PUMP	₺0.1750	222.9MPUMP
ANKR	₺0.1868	205.1MANKR
NMR	₺450.37	86.2KNMR
UNI	₺350.77	102.5KUNI
PLUME	₺0.6520	52.5MPLUME
SYN	₺6.70	4.6MSYN
ZRO	₺74.97	420.1KZRO
HNT	₺12.81	2.3MHNT
AXL	₺1.81	16.8MAXL
XAUT	₺202,635.00	142.9XAUT
SAND	₺2.16	13.4MSAND
OM	₺12.10	2.1MOM
EFC	₺2.15	12.9MEFC
AKT	₺30.98	880.5KAKT
REEF	₺0.001792	15.1BREEF
SEVILLA	₺3.02	8.9MSEVILLA
BEAM	₺0.2172	128.6MBEAM
SAHARA	₺0.3097	87.2MSAHARA
DOGE	₺3.44	7.4MDOGE
NEAR	₺181.96	143.4KNEAR
MANA	₺3.52	7.2MMANA
STORJ	₺0.9140	28.2MSTORJ
SOL	₺4,192.58	5.9KSOL
WAVES	₺9.86	2.4MWAVES
ENS	₺222.26	106.1KENS
NEO	₺91.70	259.2KNEO
SKL	₺0.1816	123.1MSKL
KITE	₺5.81	3.6MKITE
WLD	₺15.68	1.3MWLD
ENA	₺7.67	2.7MENA
JTO	₺16.89	1.2MJTO
BONK	₺0.000140	144.4BBONK
FLOKI	₺0.001053	18.7BFLOKI
GRAM	₺54.72	368.4KGRAM
TLM	₺0.0528	357.9MTLM
FET	₺7.16	2.6MFET
ILV	₺137.62	135.8KILV
PENGU	₺0.3149	59.4MPENGU
MORPHO	₺101.19	176.5KMORPHO
SEI	₺2.20	8.0MSEI
LDO	₺16.30	1.0MLDO
GAL	₺39.34	446.6KGAL
XTZ	₺12.51	1.3MXTZ
STX	₺15.60	1.0MSTX
CITY	₺12.04	1.3MCITY
FB	₺10.36	1.5MFB
XCN	₺0.1587	100.0MXCN
OGN	₺1.13	13.8MOGN
AXS	₺40.45	368.4KAXS
AEVO	₺0.9350	16.0MAEVO
SAUBER	₺4.69	3.1MSAUBER
ALGO	₺4.56	3.1MALGO
DRIFT	₺0.6040	23.3MDRIFT
ONDO	₺18.47	738.7KONDO
ASR	₺36.18	358.2KASR
FIL	₺37.74	323.8KFIL
ZIL	₺0.0827	148.4MZIL
PSG	₺17.11	721.7KPSG
APT	₺28.77	392.2KAPT
ARB	₺8.28	1.3MARB
OGFAN	₺104.91	107.0KOGFAN
QNT	₺9,126.54	1.1KQNT
RAY	₺84.05	126.5KRAY
TIA	₺21.52	501.6KTIA
API3	₺11.51	904.3KAPI3
ACM	₺10.88	934.0KACM
ONT	₺2.072	4.9MONT
ENJ	₺1.17	8.5MENJ
BERA	₺5.23	1.8MBERA
BAL	₺5.81	1.6MBAL
MET	₺15.36	579.4KMET
RLC	₺20.42	448.9KRLC
ZK	₺0.4506	18.9MZK
BIO	₺1.00	8.3MBIO
BELG	₺2.26	3.5MBELG
COW	₺5.22	1.5MCOW
CTSI	₺1.23	6.4MCTSI
DYM	₺0.7010	11.1MDYM
CRV	₺12.90	597.2KCRV
BCH	₺11,721.75	648.7BCH
XLM	₺7.23	1.0MXLM
PEPPER	₺0.00002272	335.6BPEPPER
SFA	₺2.31	3.2MSFA
SUI	₺41.65	178.7KSUI
RVN	₺0.0618	120.9MRVN
JUV	₺12.05	624.0KJUV
MIOTA	₺1.74	4.3MMIOTA
TNSR	₺1.24	5.9MTNSR
LPT	₺65.20	113.5KLPT
SUPER	₺8.06	924.2KSUPER
STRK	₺1.91	3.7MSTRK
MAGIC	₺4.22	1.7MMAGIC
SAFA	₺2.09	3.4MSAFA
RAD	₺11.14	646.7KRAD
T	₺0.2213	32.0MT
XAI	₺0.3117	22.9MXAI
AERO	₺27.70	247.0KAERO
AFC	₺6.25	1.0MAFC
BJK	₺8.05	811.4KBJK
EIGEN	₺7.96	804.7KEIGEN
INTER	₺8.43	763.0KINTER
BAND	₺8.76	712.4KBAND
W	₺0.5390	10.4MW
JUP	₺12.63	426.7KJUP
VANRY	₺0.0178	280.7MVANRY
LIT	₺165.23	31.1KLIT
0G	₺7.20	663.4K0G
LAYER	₺2.55	1.6MLAYER
XPL	₺2.63	1.6MXPL
LINEA	₺0.1035	41.5MLINEA
MINA	₺2.59	1.6MMINA
INJ	₺403.36	10.2KINJ
JOE	₺1.34	2.9MJOE
PYTH	₺3.26	1.2MPYTH
MEGA	₺2.53	1.5MMEGA
RED	₺7.09	545.4KRED
THETA	₺7.08	561.8KTHETA
AAVE	₺6,213.56	629.3AAVE
FF	₺4.28	885.9KFF
VCF	₺2.08	1.8MVCF
GRASS	₺24.46	156.0KGRASS
AIXBT	₺0.7375	5.2MAIXBT
OXT	₺0.4010	9.1MOXT
MON	₺0.8510	4.3MMON
GOZ	₺3.35	1.0MGOZ
MNT	₺22.34	160.2KMNT
ALICE	₺5.97	586.4KALICE
GALA	₺0.0762	43.7MGALA
MEME	₺0.0190	176.7MMEME
CEEK	₺0.1110	29.3MCEEK
VVV	₺1,000.50	3.0KVVV
GOAT	₺0.6330	4.9MGOAT
LTC	₺2,554.45	1.2KLTC
BAR	₺11.20	273.8KBAR
AVL	₺2.73	1.0MAVL
BLUR	₺0.3340	8.6MBLUR
DOT	₺42.74	66.8KDOT
BENFICA	₺3.33	860.1KBENFICA
PNUT	₺1.65	1.6MPNUT
RACA	₺0.000557	4.8BRACA
POR	₺3.21	829.4KPOR
SPAIN	₺3.64	719.8KSPAIN
CFG	₺4.29	597.1KCFG
SNX	₺8.05	323.6KSNX
ALIGN	₺0.1886	13.3MALIGN
SENT	₺0.8465	2.9MSENT
NST	₺59.64	40.4KNST
ASTON	₺3.92	593.0KASTON
ASM	₺2.57	904.9KASM
ORCA	₺66.64	33.6KORCA
GLM	₺5.04	434.0KGLM
WLFI	₺2.37	906.6KWLFI
WIF	₺7.90	265.2KWIF
NAP	₺7.48	277.4KNAP
2Z	₺0.9600	2.1M2Z
USDC	₺50.16	40.9KUSDC
GRT	₺0.9010	2.1MGRT
JASMY	₺0.1856	10.4MJASMY
AUDIO	₺0.5910	3.3MAUDIO
KAITO	₺10.25	179.5KKAITO
ASTER	₺32.04	54.1KASTER
ANIME	₺0.1200	14.1MANIME
TRA	₺10.32	164.2KTRA
ICP	₺120.20	13.7KICP
UMA	₺15.50	99.9KUMA
MANTA	₺2.56	526.2KMANTA
TAO	₺10,978.00	109.7TAO
VET	₺0.2600	4.5MVET
DYDX	₺4.55	259.2KDYDX
SPELL	₺0.003560	323.2MSPELL
IMX	₺5.91	192.7KIMX
H	₺1.55	720.5KH
OP	₺4.97	213.3KOP
SAM	₺3.99	255.1KSAM
VIRTUAL	₺26.79	37.8KVIRTUAL
SKY	₺3.03	315.4KSKY
ATLAS	₺0.005610	160.9MATLAS
APE	₺5.07	173.2KAPE
ZKC	₺1.32	655.3KZKC
SYRUP	₺6.79	127.3KSYRUP
ATOM	₺69.20	11.9KATOM
S	₺1.84	384.6KS
ZETA	₺1.67	411.3KZETA
AVNT	₺4.08	160.1KAVNT
LRC	₺0.3600	1.8MLRC
IO	₺5.80	111.6KIO
MOVE	₺0.2840	2.2MMOVE
ARG	₺2.54	228.3KARG
ARKM	₺4.91	111.7KARKM
MASK	₺17.99	29.1KMASK
CLV	₺0.0867	5.4MCLV
ZRX	₺4.39	107.8KZRX
ATH	₺0.2273	1.8MATH
ITA	₺2.27	179.1KITA
ZORA	₺0.2410	1.3MZORA
1INCH	₺3.83	77.4K1INCH
WAL	₺1.39	200.1KWAL
DASH	₺2,304.13	120.3DASH
POL	₺4.36	59.7KPOL
A	₺3.84	68.2KA
ALLO	₺7.32	33.7KALLO
TURBO	₺0.0352	6.4MTURBO
ME	₺2.19	55.1KME
SPURS	₺2.04	50.3KSPURS
FLR	₺0.2694	355.0KFLR

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
14:25:30	730.5	2.072	1,513.596
14:22:53	5,711.3	2.072	11,833.813
14:20:24	121,873.5	2.074	252,765.639
14:12:14	112,229.1	2.077	233,099.840
14:11:07	10,009.1	2.078	20,798.909
14:07:13	3,459.9	2.077	7,186.212
14:02:33	12,376.2	2.077	25,705.367
14:00:12	1,537.9	2.074	3,189.604
14:00:04	126,566.9	2.070	261,993.483
13:52:08	123,996.1	2.075	257,291.907
13:44:02	118,218.9	2.078	245,658.874
13:42:47	640.3	2.075	1,328.622
13:39:49	120,010.7	2.078	249,382.234
13:39:16	9,807.0	2.079	20,388.753
13:39:02	1,538.0	2.080	3,199.040
13:38:41	1,711.7	2.080	3,560.336
13:37:03	10,461.7	2.081	21,770.797
13:36:04	118,474.7	2.078	246,190.426
13:36:02	107.6	2.081	223.915
13:36:02	10,755.9	2.081	22,383.027