2.078 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.078

≈0.04127 USD

%47.94 %52.06


USDT	₺50.23	6.9MUSDT
ETH	₺101,089.00	1.0KETH
BTC	₺3,568,802.00	30.6BTC
XRP	₺51.83	1.9MXRP
TRUMP	₺55.50	1.8MTRUMP
BAT	₺6.14	16.1MBAT
PEPE	₺0.000228	396.7BPEPE
BTTC	₺0.00001634	4.8TBTTC
COMP	₺1,003.78	80.9KCOMP
TRX	₺15.84	5.0MTRX
RENDER	₺76.37	1.0MRENDER
ADA	₺8.76	9.0MADA
CHZ	₺0.5401	127.4MCHZ
ETHFI	₺31.81	2.0METHFI
ALT	₺0.2603	211.5MALT
OMG	₺2.14	24.3MOMG
SPK	₺0.7999	65.7MSPK
RE	₺13.38	3.8MRE
ATM	₺35.95	1.3MATM
SHIB	₺0.000217	217.1BSHIB
LINK	₺506.00	86.2KLINK
ZRO	₺79.22	540.6KZRO
PENDLE	₺75.69	531.4KPENDLE
GRAM	₺57.89	637.5KGRAM
PLUME	₺0.6983	57.7MPLUME
NMR	₺446.40	83.1KNMR
ANKR	₺0.1739	212.0MANKR
SOL	₺4,094.49	8.8KSOL
SKL	₺0.1730	194.6MSKL
XAUT	₺196,192.00	168.5XAUT
SAHARA	₺0.2962	110.8MSAHARA
KITE	₺6.23	4.9MKITE
HNT	₺12.64	2.3MHNT
OM	₺9.92	2.8MOM
AVAX	₺420.41	68.0KAVAX
HOT	₺0.0195	1.4BHOT
REEF	₺0.001765	15.4BREEF
EFC	₺2.12	12.7MEFC
AKT	₺29.75	899.8KAKT
ENS	₺219.70	120.5KENS
STORJ	₺0.8820	28.4MSTORJ
PUMP	₺0.1745	144.1MPUMP
PSG	₺16.88	1.4MPSG
XCN	₺0.1641	138.0MXCN
CITY	₺11.82	1.9MCITY
ENA	₺7.05	3.2MENA
MORPHO	₺101.03	223.5KMORPHO
BONK	₺0.000136	164.9BBONK
MANA	₺3.47	6.3MMANA
NEAR	₺172.44	124.7KNEAR
SEI	₺2.16	9.7MSEI
TIA	₺22.04	1.0MTIA
WAVES	₺9.24	2.1MWAVES
SAND	₺2.08	9.6MSAND
AXL	₺1.80	10.7MAXL
ILV	₺137.14	132.5KILV
FLR	₺0.2621	67.2MFLR
DOGE	₺3.33	5.2MDOGE
SEVILLA	₺3.13	5.5MSEVILLA
PENGU	₺0.3114	52.7MPENGU
GAL	₺39.70	408.5KGAL
LRC	₺0.3560	44.3MLRC
FB	₺10.31	1.5MFB
BEAM	₺0.2162	70.6MBEAM
STX	₺14.42	1.0MSTX
NEO	₺89.18	173.9KNEO
TLM	₺0.0507	296.8MTLM
OXT	₺0.4040	36.1MOXT
JTO	₺16.28	886.8KJTO
ALGO	₺4.41	3.1MALGO
WLD	₺15.09	929.0KWLD
SAUBER	₺4.63	3.0MSAUBER
SYN	₺6.15	2.2MSYN
FET	₺7.38	1.8MFET
OGFAN	₺105.60	129.1KOGFAN
ACM	₺10.74	1.1MACM
FIL	₺37.33	323.6KFIL
MON	₺0.8600	13.9MMON
AXS	₺39.57	295.2KAXS
ASR	₺36.03	323.6KASR
PEPPER	₺0.00002470	464.2BPEPPER
BAL	₺5.79	1.9MBAL
ONT	₺2.078	5.4MONT
ENJ	₺1.07	10.3MENJ
AERO	₺26.07	399.3KAERO
QNT	₺8,152.62	1.2KQNT
INJ	₺376.53	25.8KINJ
BELG	₺2.24	3.9MBELG
AEVO	₺0.9210	9.6MAEVO
APT	₺27.94	317.9KAPT
CEEK	₺0.1117	76.1MCEEK
HYPE	₺3,652.43	2.4KHYPE
INTER	₺8.60	982.9KINTER
COW	₺5.03	1.6MCOW
FLOKI	₺0.001015	8.0BFLOKI
RAD	₺10.97	680.8KRAD
TNSR	₺1.27	6.0MTNSR
ATH	₺0.2218	33.7MATH
ALIGN	₺0.1842	39.0MALIGN
0G	₺7.75	975.5K0G
MIOTA	₺1.74	4.3MMIOTA
XTZ	₺12.09	621.4KXTZ
ARB	₺7.52	990.3KARB
DYM	₺0.7060	10.1MDYM
SAFA	₺2.09	3.4MSAFA
MAGIC	₺4.07	1.7MMAGIC
JUV	₺11.90	601.6KJUV
CTSI	₺1.23	5.8MCTSI
ASM	₺2.59	2.7MASM
TRA	₺10.54	659.7KTRA
SFA	₺2.28	3.0MSFA
BJK	₺8.12	842.2KBJK
ICP	₺129.51	52.1KICP
LPT	₺62.08	104.1KLPT
UNI	₺302.80	21.1KUNI
VET	₺0.2604	24.5MVET
OGN	₺1.09	5.8MOGN
SUPER	₺7.79	805.9KSUPER
API3	₺11.02	577.6KAPI3
RAY	₺80.46	74.5KRAY
ZK	₺0.4701	12.6MZK
KAITO	₺10.29	564.3KKAITO
LDO	₺15.46	358.9KLDO
BAR	₺10.81	507.0KBAR
XLM	₺7.42	735.7KXLM
AVL	₺2.70	1.9MAVL
GRASS	₺22.80	233.9KGRASS
XAI	₺0.3083	17.0MXAI
SUI	₺40.37	125.5KSUI
AFC	₺6.22	793.1KAFC
DRIFT	₺0.5720	8.6MDRIFT
GOAT	₺0.6110	8.0MGOAT
EIGEN	₺7.92	593.4KEIGEN
MEGA	₺2.31	2.0MMEGA
MNT	₺20.94	217.1KMNT
STRK	₺1.87	2.5MSTRK
LINEA	₺0.1025	44.5MLINEA
T	₺0.2175	20.0MT
VCF	₺2.17	1.9MVCF
BCH	₺11,276.10	373.9BCH
W	₺0.4977	8.4MW
MINA	₺2.68	1.5MMINA
H	₺1.36	2.9MH
BAND	₺8.65	448.0KBAND
VVV	₺944.91	3.9KVVV
ONDO	₺17.58	217.9KONDO
AIXBT	₺0.7145	5.2MAIXBT
ALICE	₺5.87	632.8KALICE
ASTON	₺3.76	946.3KASTON
AAVE	₺5,737.77	593.3AAVE
GOZ	₺3.35	1.0MGOZ
NST	₺56.20	58.4KNST
NAP	₺7.44	446.1KNAP
BIO	₺0.9690	3.2MBIO
GALA	₺0.0739	43.1MGALA
VANRY	₺0.0173	182.0MVANRY
RLC	₺19.79	151.9KRLC
XPL	₺2.53	1.2MXPL
APE	₺4.83	632.6KAPE
ASTER	₺33.45	89.1KASTER
SPAIN	₺3.52	826.6KSPAIN
USDC	₺50.27	55.2KUSDC
LTC	₺2,516.01	1.0KLTC
2Z	₺0.9400	2.5M2Z
BLUR	₺0.3320	7.3MBLUR
PNUT	₺1.61	1.4MPNUT
SENT	₺0.8215	2.7MSENT
BERA	₺5.07	424.9KBERA
AUDIO	₺0.5780	3.4MAUDIO
GLM	₺5.12	389.1KGLM
SAM	₺4.05	483.2KSAM
CFG	₺4.10	457.3KCFG
ORCA	₺62.35	30.2KORCA
THETA	₺7.03	270.1KTHETA
RACA	₺0.000542	3.4BRACA
CLV	₺0.0857	21.6MCLV
MEME	₺0.0192	96.9MMEME
WIF	₺7.67	238.7KWIF
ITA	₺2.17	822.0KITA
ZIL	₺0.0748	21.3MZIL
GRT	₺0.8780	1.7MGRT
S	₺1.89	776.5KS
PYTH	₺3.35	429.6KPYTH
RVN	₺0.0615	22.8MRVN
LAYER	₺2.48	535.9KLAYER
BENFICA	₺3.08	422.2KBENFICA
ATOM	₺71.29	17.4KATOM
ARKM	₺4.85	252.9KARKM
WLFI	₺2.37	507.1KWLFI
MASK	₺17.59	67.8KMASK
TAO	₺10,590.00	108.3TAO
JUP	₺13.32	86.8KJUP
ZKC	₺1.29	806.7KZKC
MET	₺14.62	71.1KMET
LIT	₺162.82	5.8KLIT
RED	₺6.61	140.4KRED
DOT	₺41.94	20.8KDOT
CRV	₺12.11	66.4KCRV
OP	₺4.87	168.0KOP
JASMY	₺0.1746	4.4MJASMY
ALLO	₺7.76	104.7KALLO
SYRUP	₺6.18	123.1KSYRUP
AVNT	₺4.08	191.7KAVNT
SNX	₺8.21	93.8KSNX
FF	₺4.28	175.2KFF
IO	₺5.80	126.3KIO
SPURS	₺2.04	351.5KSPURS
ATLAS	₺0.005470	108.3MATLAS
ARG	₺2.53	226.1KARG
JOE	₺1.30	423.7KJOE
SPELL	₺0.003480	160.6MSPELL
TURBO	₺0.0344	15.7MTURBO
VIRTUAL	₺26.51	20.0KVIRTUAL
UMA	₺15.19	34.3KUMA
IMX	₺5.82	78.0KIMX
ANIME	₺0.1160	3.6MANIME
MOVE	₺0.2750	1.3MMOVE
MANTA	₺2.37	154.3KMANTA
ME	₺2.15	137.8KME
ZETA	₺1.66	159.3KZETA
ZRX	₺4.36	58.3KZRX
ZORA	₺0.2440	997.1KZORA
POL	₺4.42	52.3KPOL
POR	₺3.23	67.2KPOR
DASH	₺2,060.52	90.3DASH
A	₺3.68	48.9KA
1INCH	₺3.70	39.4K1INCH
SKY	₺2.95	49.0KSKY
WAL	₺1.35	60.9KWAL
DYDX	₺4.55	10.6KDYDX

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
01:06:14	585.2	2.078	1,216.045
01:02:50	113,372.8	2.080	235,815.424
00:56:42	2,317.9	2.085	4,832.821
00:38:38	113,150.7	2.068	233,995.647
00:26:47	121,103.0	2.075	251,288.725
00:22:55	130,222.9	2.078	270,603.186
00:14:43	131,287.4	2.077	272,683.929
00:06:44	129,252.3	2.080	268,844.784
00:02:58	114,072.5	2.079	237,156.727
23:58:40	119,502.4	2.078	248,325.987
23:47:07	112,312.8	2.076	233,161.372
23:43:38	52.8	2.081	109.876
23:34:45	115,506.8	2.082	240,485.157
23:30:36	112,272.7	2.081	233,639.488
23:18:31	126,048.7	2.078	261,929.198
23:14:44	131,892.0	2.079	274,203.468
22:47:09	121,519.5	2.078	252,517.521
22:03:40	125,959.6	2.079	261,870.008
22:01:12	118.9	2.081	247.430
21:58:33	63.3	2.078	131.537