2.102 TL | Ontology (ONT/TL) Alım Satım İşlemleri

2.102

≈0.04184 USD

%53.21 %46.79


USDT	₺50.21	5.4MUSDT
PEPE	₺0.000234	491.6BPEPE
XRP	₺53.31	2.2MXRP
ETH	₺104,007.00	1.0KETH
BTC	₺3,737,420.00	27.7BTC
BAT	₺6.03	16.3MBAT
TRUMP	₺56.64	1.5MTRUMP
CHZ	₺0.5462	153.9MCHZ
RE	₺14.03	5.8MRE
RENDER	₺78.95	1.0MRENDER
COMP	₺1,006.81	80.1KCOMP
BTTC	₺0.00001760	4.4TBTTC
TRX	₺15.93	4.7MTRX
ETHFI	₺32.32	2.3METHFI
SHIB	₺0.000221	325.9BSHIB
ADA	₺8.90	8.0MADA
OMG	₺2.20	26.6MOMG
XCN	₺0.1775	309.1MXCN
ATM	₺36.73	1.4MATM
SPK	₺0.7927	65.7MSPK
HYPE	₺3,672.01	13.5KHYPE
ZRO	₺78.93	617.3KZRO
HOT	₺0.0204	2.1BHOT
LINK	₺522.05	88.3KLINK
ALT	₺0.2663	160.4MALT
GRAM	₺59.41	698.6KGRAM
NMR	₺450.26	86.1KNMR
SAHARA	₺0.3052	120.7MSAHARA
NEAR	₺184.50	199.8KNEAR
PENDLE	₺77.30	460.2KPENDLE
PUMP	₺0.1784	184.6MPUMP
PLUME	₺0.6664	47.3MPLUME
XAUT	₺199,928.00	148.4XAUT
SOL	₺4,247.51	7.1KSOL
ANKR	₺0.1770	157.2MANKR
AKT	₺30.58	893.5KAKT
REEF	₺0.001813	15.1BREEF
ONT	₺2.102	12.9MONT
ENS	₺221.83	119.6KENS
EFC	₺2.12	12.4MEFC
HNT	₺12.62	2.0MHNT
OM	₺11.34	2.1MOM
SKL	₺0.1774	141.4MSKL
WAVES	₺9.48	2.3MWAVES
SEI	₺2.22	9.8MSEI
UNI	₺329.39	65.8KUNI
AVAX	₺432.53	50.6KAVAX
MORPHO	₺100.82	203.9KMORPHO
SAND	₺2.11	9.0MSAND
KITE	₺6.17	3.0MKITE
JTO	₺16.55	1.1MJTO
BONK	₺0.000140	128.9BBONK
AXL	₺1.81	10.0MAXL
GAL	₺39.71	457.7KGAL
ILV	₺139.49	129.3KILV
CITY	₺11.73	1.4MCITY
TLM	₺0.0512	336.6MTLM
BEAM	₺0.2225	77.4MBEAM
ENA	₺7.49	2.2MENA
STORJ	₺0.9160	18.4MSTORJ
SYN	₺6.48	2.5MSYN
SEVILLA	₺3.02	5.4MSEVILLA
FLR	₺0.2748	58.4MFLR
ALGO	₺4.53	3.4MALGO
FET	₺7.51	2.0MFET
ENJ	₺1.15	12.8MENJ
SAUBER	₺4.63	3.1MSAUBER
MANA	₺3.53	3.8MMANA
FB	₺10.34	1.2MFB
AXS	₺40.42	327.9KAXS
LINEA	₺0.1050	125.5MLINEA
DOGE	₺3.43	3.7MDOGE
DYM	₺0.7330	16.3MDYM
ASR	₺36.32	307.9KASR
OGFAN	₺105.48	105.4KOGFAN
AERO	₺27.76	401.1KAERO
PEPPER	₺0.00002451	447.7BPEPPER
NEO	₺89.91	116.1KNEO
BAL	₺5.80	1.7MBAL
FIL	₺38.55	270.5KFIL
ACM	₺10.96	932.2KACM
PENGU	₺0.3173	32.3MPENGU
FLOKI	₺0.001054	8.8BFLOKI
RAY	₺82.42	112.8KRAY
WLD	₺15.78	576.2KWLD
0G	₺7.59	1.1M0G
ASM	₺2.58	3.4MASM
ZK	₺0.4650	19.2MZK
AVL	₺2.74	3.1MAVL
XAI	₺0.3108	27.4MXAI
MAGIC	₺4.07	2.0MMAGIC
RAD	₺11.23	757.1KRAD
OGN	₺1.11	7.4MOGN
BELG	₺2.30	3.6MBELG
EIGEN	₺8.13	1.0MEIGEN
STX	₺15.77	510.8KSTX
TNSR	₺1.24	6.5MTNSR
TRA	₺10.60	743.0KTRA
AEVO	₺0.9350	8.2MAEVO
API3	₺11.23	667.9KAPI3
CRV	₺12.22	602.1KCRV
CTSI	₺1.22	6.0MCTSI
XLM	₺7.47	1.0MXLM
MIOTA	₺1.71	4.0MMIOTA
TIA	₺21.17	324.0KTIA
LDO	₺16.00	420.9KLDO
ZIL	₺0.0785	85.5MZIL
BJK	₺8.16	820.1KBJK
T	₺0.2261	29.9MT
JUV	₺12.02	548.8KJUV
QNT	₺8,867.00	726.0QNT
BIO	₺0.9980	6.4MBIO
LPT	₺63.56	99.9KLPT
SFA	₺2.30	2.7MSFA
VANRY	₺0.0180	351.3MVANRY
SAFA	₺2.06	3.0MSAFA
AFC	₺6.23	989.6KAFC
LRC	₺0.3570	17.1MLRC
COW	₺5.14	1.1MCOW
ICP	₺131.70	47.0KICP
GALA	₺0.0747	78.4MGALA
H	₺1.45	3.9MH
XTZ	₺12.04	476.4KXTZ
GRASS	₺22.98	249.4KGRASS
SUI	₺41.90	134.0KSUI
APT	₺28.80	193.4KAPT
OXT	₺0.4070	13.4MOXT
DRIFT	₺0.5750	8.8MDRIFT
ARB	₺7.85	643.6KARB
ATH	₺0.2316	21.7MATH
SUPER	₺8.04	633.5KSUPER
RLC	₺20.06	244.0KRLC
VET	₺0.2643	18.3MVET
ALICE	₺5.98	759.6KALICE
INJ	₺393.54	11.2KINJ
XPL	₺2.65	1.6MXPL
STRK	₺1.89	2.3MSTRK
VVV	₺1,008.47	4.4KVVV
MEGA	₺2.28	1.7MMEGA
MINA	₺2.73	1.5MMINA
BERA	₺5.20	770.0KBERA
BAND	₺8.69	459.0KBAND
MEME	₺0.0193	198.3MMEME
MNT	₺21.53	169.7KMNT
ONDO	₺18.44	192.4KONDO
W	₺0.5247	6.4MW
BCH	₺11,652.67	286.0BCH
NAP	₺7.45	405.5KNAP
PYTH	₺3.32	879.0KPYTH
GOZ	₺3.31	880.1KGOZ
BENFICA	₺3.15	872.1KBENFICA
INTER	₺7.96	325.8KINTER
SENT	₺0.8012	3.1MSENT
AIXBT	₺0.7358	3.5MAIXBT
CEEK	₺0.1102	22.7MCEEK
SPAIN	₺3.64	678.9KSPAIN
OP	₺5.00	464.0KOP
PSG	₺16.89	137.1KPSG
WIF	₺7.89	292.5KWIF
NST	₺60.19	38.2KNST
PNUT	₺1.64	1.3MPNUT
GOAT	₺0.6240	3.5MGOAT
ORCA	₺63.61	34.3KORCA
BAR	₺10.97	197.5KBAR
BLUR	₺0.3360	6.4MBLUR
GLM	₺5.10	416.3KGLM
2Z	₺0.9800	2.0M2Z
RACA	₺0.000554	3.6BRACA
AUDIO	₺0.5840	3.3MAUDIO
LIT	₺166.45	11.1KLIT
VCF	₺2.15	903.8KVCF
CFG	₺4.25	419.1KCFG
ALIGN	₺0.1898	9.5MALIGN
MON	₺0.8460	2.0MMON
APE	₺4.94	344.7KAPE
ASTON	₺3.86	427.8KASTON
MET	₺14.89	108.4KMET
THETA	₺7.02	228.2KTHETA
CLV	₺0.0879	16.2MCLV
LTC	₺2,546.28	559.5LTC
FF	₺4.27	322.5KFF
USDC	₺50.21	24.4KUSDC
ITA	₺2.25	542.4KITA
GRT	₺0.8850	1.3MGRT
TAO	₺11,011.00	93.8TAO
JUP	₺13.02	78.7KJUP
ANIME	₺0.1200	8.1MANIME
DOT	₺42.80	21.6KDOT
AAVE	₺6,137.75	147.3AAVE
RVN	₺0.0625	14.2MRVN
ALLO	₺7.58	116.7KALLO
RED	₺6.78	120.4KRED
ATOM	₺70.43	11.5KATOM
KAITO	₺10.33	77.1KKAITO
AVNT	₺4.18	173.6KAVNT
ATLAS	₺0.005600	119.4MATLAS
IMX	₺5.94	113.5KIMX
IO	₺5.98	109.6KIO
JASMY	₺0.1809	3.5MJASMY
ZKC	₺1.32	448.8KZKC
LAYER	₺2.54	231.6KLAYER
ZETA	₺1.70	336.4KZETA
SNX	₺8.23	69.2KSNX
S	₺1.83	289.6KS
SPELL	₺0.003570	137.7MSPELL
SPURS	₺2.04	217.2KSPURS
UMA	₺15.25	27.7KUMA
SKY	₺2.94	135.4KSKY
MANTA	₺2.45	158.6KMANTA
MOVE	₺0.2800	1.3MMOVE
TURBO	₺0.0348	10.9MTURBO
DASH	₺2,180.00	166.8DASH
WLFI	₺2.33	152.5KWLFI
MASK	₺17.81	20.2KMASK
VIRTUAL	₺26.91	10.6KVIRTUAL
ARG	₺2.53	111.5KARG
ZRX	₺4.48	64.0KZRX
A	₺3.70	61.0KA
1INCH	₺3.75	57.3K1INCH
POR	₺3.21	50.1KPOR
ASTER	₺33.19	4.8KASTER
WAL	₺1.40	109.4KWAL
ARKM	₺4.92	28.4KARKM
DYDX	₺4.62	30.8KDYDX
ME	₺2.19	59.9KME
POL	₺4.46	27.8KPOL
SYRUP	₺6.72	15.3KSYRUP
SAM	₺4.02	22.6KSAM
JOE	₺1.35	66.7KJOE
ZORA	₺0.2480	368.7KZORA

Zaman	Miktar (ONT)	Birim fiyat (TL)	Toplam (TL)
21:45:21	103.4	2.102	217.346
21:28:38	2,963.2	2.109	6,249.388
20:21:45	2,207.5	2.095	4,624.712
20:21:45	2,565.7	2.095	5,375.141
20:21:36	250.0	2.099	524.750
20:03:54	52.1	2.108	109.826
19:57:53	121.6	2.112	256.819
19:51:19	1,919.8	2.108	4,046.938
19:51:19	174.2	2.108	367.213
19:51:14	6,931.4	2.111	14,632.185
19:46:27	8,170.1	2.106	17,206.230
19:05:51	1,871.3	2.115	3,957.799
18:59:37	94.1	2.124	199.868
18:56:09	1,032.7	2.125	2,194.487
18:54:22	1,010.9	2.125	2,148.162
18:54:10	65.2	2.125	138.550
18:44:04	7,909.4	2.135	16,886.569
18:41:25	70.2	2.136	149.947
18:39:51	6,841.0	2.140	14,639.740
18:29:56	7,902.4	2.129	16,824.209