5.20 TL | Arkham (ARKM/TL) Alım Satım İşlemleri

5.20

≈0.1037 USD

%51.65 %48.35


USDT	₺50.10	6.0MUSDT
TRUMP	₺59.81	2.1MTRUMP
XRP	₺58.75	2.0MXRP
ETH	₺112,552.00	990.2ETH
BTC	₺3,809,520.00	27.6BTC
PEPE	₺0.000246	398.9BPEPE
BAT	₺6.26	15.0MBAT
RE	₺15.00	5.8MRE
COMP	₺1,010.45	85.3KCOMP
TRX	₺15.98	5.2MTRX
BTTC	₺0.00001777	4.6TBTTC
RENDER	₺78.33	1.0MRENDER
CHZ	₺0.5704	135.6MCHZ
SHIB	₺0.000225	337.6BSHIB
ETHFI	₺29.38	2.3METHFI
OMG	₺2.23	27.2MOMG
PUMP	₺0.1934	291.9MPUMP
ADA	₺9.19	5.7MADA
ALT	₺0.2712	187.7MALT
PENDLE	₺82.11	610.0KPENDLE
SPK	₺0.8073	59.6MSPK
ANKR	₺0.1992	239.9MANKR
ZRO	₺81.41	554.8KZRO
ATM	₺39.56	1.0MATM
HOT	₺0.0191	2.1BHOT
HYPE	₺3,930.36	9.9KHYPE
LINK	₺542.96	70.3KLINK
NMR	₺469.21	80.1KNMR
SKL	₺0.1886	187.3MSKL
ZIL	₺0.0854	365.9MZIL
PLUME	₺0.6712	46.9MPLUME
SOL	₺4,512.30	6.8KSOL
UNI	₺353.51	88.4KUNI
EFC	₺2.17	13.7MEFC
HNT	₺14.54	1.9MHNT
OM	₺14.70	1.9MOM
AKT	₺32.36	843.6KAKT
REEF	₺0.001965	13.9BREEF
ENS	₺229.17	116.4KENS
XAUT	₺203,550.00	129.7XAUT
BONK	₺0.000140	182.3BBONK
NEAR	₺186.08	139.4KNEAR
SAHARA	₺0.3237	78.5MSAHARA
MANA	₺3.55	7.1MMANA
NEO	₺94.38	268.9KNEO
SAND	₺2.14	11.4MSAND
SEVILLA	₺2.68	8.8MSEVILLA
MAGIC	₺4.32	5.2MMAGIC
STORJ	₺0.9660	24.2MSTORJ
FB	₺11.17	2.1MFB
SYN	₺7.30	3.0MSYN
ONT	₺2.12	10.3MONT
OGN	₺1.16	18.8MOGN
GAL	₺39.91	525.3KGAL
AXL	₺1.84	10.9MAXL
WLD	₺16.96	1.1MWLD
BEAM	₺0.1971	97.2MBEAM
DOGE	₺3.60	5.2MDOGE
AVAX	₺414.58	44.9KAVAX
SEI	₺2.28	8.0MSEI
W	₺0.5571	32.1MW
XCN	₺0.1746	104.6MXCN
TLM	₺0.0543	330.8MTLM
ILV	₺141.70	124.9KILV
GRAM	₺54.81	330.1KGRAM
CITY	₺12.71	1.4MCITY
XTZ	₺13.19	1.3MXTZ
AXS	₺41.63	422.4KAXS
FIL	₺40.17	433.7KFIL
MORPHO	₺106.80	163.7KMORPHO
WAVES	₺11.15	1.5MWAVES
SAUBER	₺4.78	3.4MSAUBER
ALGO	₺4.69	3.4MALGO
ASR	₺35.26	433.0KASR
ASM	₺2.74	5.4MASM
QNT	₺9,924.67	1.5KQNT
AEVO	₺0.9700	15.3MAEVO
FET	₺7.28	2.0MFET
RAY	₺87.44	166.1KRAY
DYM	₺0.7190	20.2MDYM
CLV	₺0.0886	152.4MCLV
CRV	₺13.25	1.0MCRV
PENGU	₺0.3257	42.4MPENGU
JTO	₺16.98	807.6KJTO
ENA	₺8.09	1.5MENA
ACM	₺11.52	1.1MACM
ENJ	₺1.15	11.0MENJ
RVN	₺0.0649	189.4MRVN
STX	₺17.29	728.5KSTX
ALIGN	₺0.2174	52.7MALIGN
BCH	₺12,981.35	861.5BCH
APT	₺30.07	374.1KAPT
OGFAN	₺109.54	101.3KOGFAN
DRIFT	₺0.6290	16.5MDRIFT
AVL	₺2.85	3.6MAVL
KITE	₺5.46	1.8MKITE
ZK	₺0.4722	21.4MZK
LDO	₺16.19	619.7KLDO
STRK	₺2.06	4.8MSTRK
COW	₺5.45	1.8MCOW
PSG	₺17.74	561.1KPSG
API3	₺11.61	848.9KAPI3
AUDIO	₺0.6120	14.9MAUDIO
RAD	₺11.48	791.9KRAD
PEPPER	₺0.00002472	363.2BPEPPER
CTSI	₺1.24	6.7MCTSI
BAL	₺5.91	1.4MBAL
SFA	₺2.26	3.6MSFA
FLOKI	₺0.001070	7.5BFLOKI
AERO	₺30.10	268.1KAERO
VCF	₺2.22	3.5MVCF
BAND	₺9.20	848.9KBAND
RLC	₺21.64	350.8KRLC
JUV	₺12.36	616.9KJUV
SAFA	₺2.21	3.3MSAFA
T	₺0.2304	32.0MT
MET	₺15.02	509.1KMET
LPT	₺67.71	106.7KLPT
XAI	₺0.3169	22.6MXAI
XLM	₺7.66	944.1KXLM
MIOTA	₺1.81	3.7MMIOTA
SYRUP	₺7.03	973.0KSYRUP
AFC	₺6.31	1.1MAFC
GRASS	₺25.08	281.5KGRASS
VANRY	₺0.0197	334.8MVANRY
GALA	₺0.0787	81.5MGALA
TIA	₺22.05	292.1KTIA
BELG	₺2.30	2.7MBELG
INJ	₺410.94	15.2KINJ
SUPER	₺8.18	747.4KSUPER
BJK	₺8.72	718.8KBJK
ARB	₺8.37	720.5KARB
EIGEN	₺8.46	688.9KEIGEN
THETA	₺7.33	722.9KTHETA
ONDO	₺18.37	286.2KONDO
SUI	₺43.24	112.6KSUI
BAR	₺11.51	413.9KBAR
BIO	₺1.00	4.5MBIO
VET	₺0.2685	16.4MVET
TNSR	₺1.29	3.3MTNSR
BLUR	₺0.3620	12.0MBLUR
MINA	₺2.68	1.5MMINA
MEGA	₺2.49	1.7MMEGA
LINEA	₺0.1103	38.4MLINEA
MEME	₺0.0200	203.0MMEME
ASTON	₺4.02	932.6KASTON
CEEK	₺0.1162	32.0MCEEK
AIXBT	₺0.7730	4.7MAIXBT
MNT	₺22.82	165.7KMNT
ICP	₺121.65	29.9KICP
VVV	₺1,033.76	3.4KVVV
TRA	₺10.57	338.7KTRA
OXT	₺0.4200	7.8MOXT
ALICE	₺6.08	537.6KALICE
2Z	₺1.07	2.9M2Z
LRC	₺0.3760	8.0MLRC
BERA	₺5.74	511.5KBERA
AAVE	₺6,598.03	453.5AAVE
INTER	₺7.97	366.6KINTER
KAITO	₺10.86	267.0KKAITO
GOZ	₺3.48	822.2KGOZ
FF	₺4.32	641.3KFF
PNUT	₺1.76	1.5MPNUT
LIT	₺162.62	15.4KLIT
NAP	₺7.95	310.2KNAP
H	₺1.59	1.5MH
SENT	₺0.9044	2.4MSENT
CFG	₺4.76	471.9KCFG
NST	₺62.17	36.8KNST
ORCA	₺68.51	32.1KORCA
LTC	₺2,623.19	844.4LTC
BENFICA	₺3.31	643.0KBENFICA
SPAIN	₺3.79	527.7KSPAIN
XPL	₺2.90	686.6KXPL
GLM	₺5.25	370.5KGLM
0G	₺7.52	260.7K0G
GRT	₺0.9500	2.0MGRT
PYTH	₺3.25	575.4KPYTH
IMX	₺5.97	296.4KIMX
RACA	₺0.000547	3.1BRACA
GOAT	₺0.6660	2.5MGOAT
S	₺1.93	852.8KS
TAO	₺11,282.00	134.4TAO
ATH	₺0.2479	5.6MATH
WAL	₺1.43	944.4KWAL
USDC	₺50.11	27.2KUSDC
WIF	₺8.04	159.3KWIF
WLFI	₺2.32	515.9KWLFI
ATOM	₺69.49	16.4KATOM
ZETA	₺1.76	644.5KZETA
VIRTUAL	₺28.42	36.6KVIRTUAL
JUP	₺12.05	83.6KJUP
OP	₺5.15	185.2KOP
APE	₺5.38	176.3KAPE
ZRX	₺4.64	207.1KZRX
MOVE	₺0.2930	2.9MMOVE
DOT	₺45.38	18.6KDOT
RED	₺7.52	105.7KRED
TURBO	₺0.0363	20.3MTURBO
POL	₺4.59	160.4KPOL
JASMY	₺0.1832	3.8MJASMY
SNX	₺8.38	80.9KSNX
MASK	₺18.71	34.4KMASK
ATLAS	₺0.005940	103.4MATLAS
ITA	₺2.25	271.3KITA
SPELL	₺0.003650	162.6MSPELL
MANTA	₺2.68	217.8KMANTA
AVNT	₺4.20	137.4KAVNT
ARKM	₺5.20	107.8KARKM
MON	₺0.8280	615.6KMON
ANIME	₺0.1250	4.0MANIME
UMA	₺16.03	31.0KUMA
ARG	₺2.62	189.8KARG
ZORA	₺0.2580	1.8MZORA
ALLO	₺7.67	62.5KALLO
SPURS	₺2.04	200.5KSPURS
DASH	₺2,351.00	170.0DASH
ZKC	₺1.44	261.5KZKC
ASTER	₺34.12	11.0KASTER
LAYER	₺2.70	138.5KLAYER
IO	₺6.00	61.1KIO
POR	₺3.18	114.1KPOR
DYDX	₺4.77	71.2KDYDX
SAM	₺4.20	69.3KSAM
SKY	₺3.20	74.9KSKY
FLR	₺0.2884	840.0KFLR
1INCH	₺3.96	52.7K1INCH
ME	₺2.36	71.2KME
JOE	₺1.37	52.4KJOE
A	₺4.02	24.4A

Zaman	Miktar (ARKM)	Birim fiyat (TL)	Toplam (TL)
09:54:43	961.538	5.20	4,999.99
08:54:44	94.624	5.24	495.82
05:42:31	1,259.604	5.25	6,612.92
05:34:11	264.205	5.25	1,387.07
02:51:11	322.918	5.24	1,692.09
02:44:31	295.070	5.24	1,546.16
02:22:42	510.500	5.27	2,690.33
02:12:07	203.758	5.29	1,077.87
02:12:07	207.242	5.29	1,096.31
02:12:05	749.720	5.29	3,966.01
02:04:01	46.650	5.28	246.31
02:04:01	895.615	5.28	4,728.84
02:04:00	860.260	5.28	4,542.17
23:54:48	958.680	5.25	5,033.07
21:41:47	466.383	5.25	2,448.51
21:30:19	889.544	5.29	4,705.68
21:12:18	327.169	5.30	1,733.99
20:52:00	35.501	5.28	187.44
20:41:08	0.959	5.27	5.05
20:41:08	89.072	5.27	469.40