5.18 TL | Arkham (ARKM/TL) Alım Satım İşlemleri

5.18

≈0.1035 USD

%44.67 %55.33


USDT	₺50.04	8.1MUSDT
TRUMP	₺60.27	3.5MTRUMP
XRP	₺61.34	2.0MXRP
BTC	₺3,801,030.00	33.0BTC
ETH	₺111,859.00	1.0KETH
BAT	₺6.47	15.3MBAT
ADA	₺9.16	10.3MADA
PEPE	₺0.000242	379.2BPEPE
OMG	₺2.42	38.0MOMG
TRX	₺15.94	5.5MTRX
RE	₺14.99	5.6MRE
COMP	₺980.82	86.9KCOMP
RENDER	₺77.10	1.0MRENDER
ETHFI	₺27.08	2.8METHFI
CHZ	₺0.5699	136.9MCHZ
BTTC	₺0.00001786	4.2TBTTC
LINK	₺536.77	133.1KLINK
SHIB	₺0.000228	316.0BSHIB
PUMP	₺0.1990	328.3MPUMP
HOT	₺0.0204	2.9BHOT
HYPE	₺3,937.50	15.5KHYPE
ZRO	₺80.81	694.3KZRO
BEAM	₺0.2090	236.2MBEAM
SPK	₺0.8190	63.1MSPK
SAHARA	₺0.3235	151.8MSAHARA
SYN	₺7.24	6.3MSYN
SOL	₺4,512.97	9.8KSOL
PENDLE	₺83.51	534.1KPENDLE
XTZ	₺12.45	3.2MXTZ
NMR	₺458.39	92.4KNMR
BONK	₺0.000144	289.3BBONK
ATM	₺39.80	983.6KATM
ONT	₺2.14	17.7MONT
WLD	₺17.08	2.1MWLD
UNI	₺342.09	101.3KUNI
ALT	₺0.2673	132.8MALT
AVAX	₺416.28	84.8KAVAX
PLUME	₺0.6736	49.4MPLUME
ENA	₺8.25	3.9MENA
NEAR	₺186.08	173.6KNEAR
STX	₺17.26	1.8MSTX
REEF	₺0.001971	15.9BREEF
XAUT	₺203,797.00	154.8XAUT
HNT	₺14.78	1.9MHNT
AKT	₺31.19	943.1KAKT
ANKR	₺0.1898	152.4MANKR
ENS	₺232.99	117.9KENS
OM	₺14.77	1.8MOM
SEI	₺2.29	11.9MSEI
NEO	₺94.00	279.1KNEO
SKL	₺0.1853	136.5MSKL
INJ	₺411.73	63.2KINJ
EFC	₺2.09	11.9MEFC
FET	₺7.43	3.1MFET
MANA	₺3.55	6.5MMANA
AXL	₺1.88	11.5MAXL
STORJ	₺0.9540	23.6MSTORJ
FB	₺10.37	2.1MFB
DOGE	₺3.61	5.9MDOGE
PENGU	₺0.3288	63.4MPENGU
SAND	₺2.15	9.4MSAND
ALIGN	₺0.2176	97.8MALIGN
WAVES	₺11.14	1.7MWAVES
KITE	₺5.73	3.3MKITE
T	₺0.2328	80.8MT
OGN	₺1.21	15.5MOGN
ILV	₺143.50	126.4KILV
ALGO	₺4.73	3.7MALGO
AXS	₺41.77	425.2KAXS
TLM	₺0.0534	322.5MTLM
JTO	₺16.77	1.0MJTO
SUPER	₺8.92	1.8MSUPER
FIL	₺40.03	409.6KFIL
SFA	₺2.29	7.0MSFA
CITY	₺12.28	1.3MCITY
GAL	₺40.51	407.5KGAL
PSG	₺17.55	908.1KPSG
XCN	₺0.1709	88.8MXCN
FLOKI	₺0.001065	14.0BFLOKI
APT	₺29.83	494.8KAPT
CRV	₺12.83	1.1MCRV
MORPHO	₺104.45	137.1KMORPHO
BLUR	₺0.3680	40.6MBLUR
ENJ	₺1.16	12.3MENJ
BCH	₺13,707.64	1.0KBCH
STRK	₺2.00	7.0MSTRK
H	₺1.57	8.4MH
RLC	₺21.43	652.2KRLC
LINEA	₺0.1115	123.4MLINEA
DYM	₺0.7050	18.9MDYM
LDO	₺16.34	791.2KLDO
RAY	₺85.38	151.2KRAY
DRIFT	₺0.6100	20.2MDRIFT
TIA	₺20.89	593.7KTIA
GRAM	₺56.02	223.9KGRAM
XLM	₺7.73	1.5MXLM
GRASS	₺25.36	479.0KGRASS
OGFAN	₺107.34	106.5KOGFAN
ZK	₺0.4718	22.8MZK
BAL	₺5.86	1.8MBAL
ASR	₺33.72	314.3KASR
MAGIC	₺4.13	2.5MMAGIC
AEVO	₺0.9470	10.9MAEVO
GALA	₺0.0777	129.7MGALA
RAD	₺11.26	896.4KRAD
ONDO	₺18.58	545.9KONDO
ACM	₺11.14	911.2KACM
ARB	₺7.97	1.2MARB
EIGEN	₺8.53	1.1MEIGEN
XAI	₺0.3147	30.7MXAI
W	₺0.5227	18.5MW
OXT	₺0.4250	21.4MOXT
COW	₺5.56	1.6MCOW
CTSI	₺1.25	6.9MCTSI
MINA	₺2.69	3.1MMINA
SAUBER	₺4.83	1.7MSAUBER
AVL	₺2.78	3.1MAVL
AFC	₺6.12	1.3MAFC
SAFA	₺2.14	3.8MSAFA
MIOTA	₺1.90	4.2MMIOTA
BERA	₺5.75	1.3MBERA
LPT	₺67.86	118.6KLPT
BELG	₺2.25	3.4MBELG
THETA	₺7.15	1.0MTHETA
BIO	₺0.9940	7.7MBIO
BJK	₺8.28	905.7KBJK
PEPPER	₺0.00002354	323.8BPEPPER
AERO	₺30.34	241.1KAERO
BAND	₺9.06	810.4KBAND
SUI	₺42.56	165.4KSUI
DOT	₺46.27	159.6KDOT
ASM	₺2.62	2.7MASM
ZIL	₺0.0827	84.1MZIL
QNT	₺9,536.36	720.7QNT
TNSR	₺1.29	5.2MTNSR
AAVE	₺6,517.94	1.0KAAVE
GOAT	₺0.6570	9.7MGOAT
JUV	₺12.15	508.5KJUV
AUDIO	₺0.6010	10.1MAUDIO
VET	₺0.2727	22.2MVET
RED	₺7.26	786.4KRED
CEEK	₺0.1180	49.0MCEEK
LIT	₺173.66	34.2KLIT
KAITO	₺10.66	518.8KKAITO
AIXBT	₺0.7673	7.2MAIXBT
PNUT	₺1.75	3.0MPNUT
MEME	₺0.0197	248.3MMEME
API3	₺11.36	425.8KAPI3
NAP	₺7.82	586.0KNAP
VANRY	₺0.0197	240.1MVANRY
ALICE	₺5.98	789.0KALICE
ATH	₺0.2463	18.0MATH
WLFI	₺2.30	2.0MWLFI
APE	₺5.41	809.9KAPE
INTER	₺7.84	518.5KINTER
BAR	₺11.20	360.6KBAR
USDC	₺50.09	82.2KUSDC
FF	₺4.33	899.9KFF
2Z	₺1.06	3.5M2Z
CFG	₺4.71	785.1KCFG
ICP	₺122.33	30.2KICP
MNT	₺21.76	166.1KMNT
RVN	₺0.0628	58.0MRVN
TRA	₺10.11	358.4KTRA
GOZ	₺3.54	1.0MGOZ
ORCA	₺66.76	49.5KORCA
MEGA	₺2.27	1.4MMEGA
LTC	₺2,609.95	1.1KLTC
SPELL	₺0.003630	842.8MSPELL
XPL	₺2.95	943.8KXPL
OP	₺5.18	552.5KOP
MET	₺13.59	201.8KMET
ASTON	₺4.11	688.9KASTON
WIF	₺8.28	335.0KWIF
PYTH	₺3.17	855.1KPYTH
NST	₺61.58	43.3KNST
MON	₺0.8490	3.0MMON
SENT	₺0.9173	2.8MSENT
VVV	₺1,077.35	2.4KVVV
SEVILLA	₺2.25	1.1MSEVILLA
SPAIN	₺3.80	676.3KSPAIN
S	₺1.90	1.2MS
LRC	₺0.3730	6.5MLRC
ME	₺2.34	984.8KME
ARKM	₺5.18	436.7KARKM
MASK	₺18.26	121.8KMASK
CLV	₺0.0878	24.6MCLV
ATOM	₺70.41	28.8KATOM
GRT	₺0.9650	2.1MGRT
ANIME	₺0.1270	15.5MANIME
GLM	₺5.31	369.3KGLM
SYRUP	₺7.12	271.2KSYRUP
VCF	₺2.16	896.4KVCF
RACA	₺0.000555	3.2BRACA
BENFICA	₺3.26	557.0KBENFICA
JUP	₺12.17	144.1KJUP
MOVE	₺0.2920	6.0MMOVE
AVNT	₺4.30	390.8KAVNT
IMX	₺5.82	278.9KIMX
0G	₺7.15	221.2K0G
MANTA	₺2.68	574.9KMANTA
SNX	₺8.29	182.4KSNX
JASMY	₺0.1825	8.0MJASMY
ITA	₺2.22	611.8KITA
ZETA	₺1.74	685.6KZETA
TAO	₺10,975.00	97.7TAO
DYDX	₺4.81	227.8KDYDX
TURBO	₺0.0357	30.3MTURBO
UMA	₺16.35	61.8KUMA
LAYER	₺2.66	364.3KLAYER
VIRTUAL	₺28.47	33.3KVIRTUAL
SKY	₺3.20	294.3KSKY
A	₺4.01	222.7KA
ATLAS	₺0.005840	150.7MATLAS
POR	₺3.10	281.5KPOR
SAM	₺4.08	212.6KSAM
ZKC	₺1.42	566.9KZKC
DASH	₺2,256.12	346.8DASH
ARG	₺2.61	295.5KARG
WAL	₺1.37	547.0KWAL
IO	₺5.90	124.1KIO
ALLO	₺7.14	89.8KALLO
POL	₺4.70	131.3KPOL
ZORA	₺0.2580	2.2MZORA
ASTER	₺34.59	14.3KASTER
ZRX	₺4.64	91.4KZRX
1INCH	₺4.01	94.0K1INCH
SPURS	₺2.00	187.9KSPURS
JOE	₺1.36	243.3KJOE
FLR	₺0.2946	865.5KFLR

Zaman	Miktar (ARKM)	Birim fiyat (TL)	Toplam (TL)
21:05:30	959.647	5.18	4,970.97
21:02:23	21.000	5.18	108.78
21:02:16	22.115	5.20	114.99
20:30:29	102.022	5.26	536.63
20:30:28	115.373	5.26	606.86
20:10:53	36.198	5.23	189.31
19:53:24	2,002.058	5.22	10,450.74
19:39:15	96.339	5.19	499.99
19:39:02	2,332.813	5.20	12,130.62
19:35:55	188.870	5.21	984.01
19:35:55	229.455	5.21	1,195.46
19:35:55	1,021.214	5.21	5,320.52
19:34:00	563.058	5.20	2,927.90
19:33:47	738.058	5.19	3,830.52
19:24:30	949.854	5.18	4,920.24
19:24:30	187.204	5.18	969.71
19:04:10	20.000	5.15	103.00
19:04:09	980.428	5.16	5,059.00
19:00:07	276.666	5.17	1,430.36
19:00:01	3,169.884	5.17	16,388.30