WAVES/USDT

Waves fiyatı
Güncel fiyat
$0.221
24S Değişim oranı
$0.002 -%0.89
24S En yüksek
$0.223
24S En düşük
$0.220
24S Hacim
76.9K WAVES
Toplam
Miktar
Fiyat

61.87

266.71

0.232

58.11

251.56

0.231

80.06

348.13

0.230

26.22

114.52

0.229

26.72

117.22

0.228

50.08

220.66

0.227

23.66

104.72

0.226

65.74

292.21

0.225

108.35

483.72

0.224

275.98

1,237.61

0.223

207.35

934.05

0.222

0.221
≈0.2209 USD

261.35

1,193.41

0.219

970.44

4,451.57

0.218

238.20

1,097.74

0.217

108.68

503.19

0.216

43.15

200.72

0.215

68.52

320.22

0.214

140.38

659.08

0.213

42.10

198.61

0.212

48.72

230.94

0.211

41.66

198.42

0.210

426.71

2,041.68

0.209

%71.73 %28.27
Fiyat (USDT)
Fiyat (USDT)
BAT
$0.1203
18.0MBAT
RE
$0.2924
5.9MRE
RENDER
$1.53
1.0MRENDER
COMP
$19.85
76.8KCOMP
OMG
$0.0445
29.1MOMG
ALT
$0.005360
220.8MALT
ANKR
$0.003920
260.2MANKR
PENDLE
$1.62
627.1KPENDLE
HYPE
$77.26
13.0KHYPE
ZRO
$1.60
566.2KZRO
SAHARA
$0.006430
114.0MSAHARA
SKL
$0.003760
188.8MSKL
HOT
$0.000370
1.8BHOT
PLUME
$0.0130
53.1MPLUME
HNT
$0.2770
2.2MHNT
ATM
$0.7694
808.2KATM
EFC
$0.0430
13.3MEFC
MET
$0.3300
1.8MMET
REEF
$0.00003810
14.1BREEF
AKT
$0.6304
816.9KAKT
NEO
$1.85
277.6KNEO
ENS
$4.52
113.0KENS
FB
$0.2100
2.3MFB
MANA
$0.0710
7.1MMANA
GAL
$0.7992
605.7KGAL
NEAR
$3.69
125.3KNEAR
STORJ
$0.0191
23.7MSTORJ
XAUT
$4,056.83
112.1XAUT
SAND
$0.0422
10.5MSAND
AXL
$0.0362
11.7MAXL
BEAM
$0.003944
101.5MBEAM
BTC
$75,790.00
5.3BTC
SAUBER
$0.0956
4.0MSAUBER
CITY
$0.2460
1.4MCITY
FIL
$0.7806
472.5KFIL
ILV
$2.84
130.9KILV
OGN
$0.0227
15.6MOGN
GRAM
$1.06
329.6KGRAM
ALGO
$0.0954
3.7MALGO
AXS
$0.8190
422.0KAXS
SYN
$0.1434
2.4MSYN
H
$0.0333
9.9MH
JTO
$0.3290
959.7KJTO
AFC
$0.1267
2.4MAFC
TLM
$0.001065
292.1MTLM
AEVO
$0.0189
14.7MAEVO
WLD
$0.3302
805.4KWLD
API3
$0.2336
1.1MAPI3
ONT
$0.0415
6.2MONT
KITE
$0.1086
2.4MKITE
SOL
$89.21
2.7KSOL
SEVILLA
$0.0536
4.4MSEVILLA
RAY
$1.79
135.5KRAY
QNT
$196.24
1.1KQNT
LDO
$0.3256
710.3KLDO
OGFAN
$2.13
105.3KOGFAN
ACM
$0.2250
949.9KACM
BAL
$0.1191
1.8MBAL
ENJ
$0.0229
9.2MENJ
ASM
$0.0546
3.8MASM
ASR
$0.7060
283.1KASR
AVL
$0.0558
3.5MAVL
COW
$0.1081
1.8MCOW
SFA
$0.0462
4.1MSFA
ETH
$2,234.54
85.4ETH
XRP
$1.16
163.8KXRP
AERO
$0.6056
309.0KAERO
BCH
$246.93
739.5BCH
ZIL
$0.001682
110.1MZIL
ENA
$0.1550
1.1MENA
DYM
$0.0141
12.0MDYM
CRV
$0.2647
641.5KCRV
RAD
$0.2250
726.1KRAD
CTSI
$0.0245
6.6MCTSI
TRA
$0.2003
801.4KTRA
DRIFT
$0.0122
12.8MDRIFT
FLOKI
$0.00002125
7.5BFLOKI
SAFA
$0.0435
3.5MSAFA
T
$0.004550
34.0MT
BJK
$0.1694
902.5KBJK
TIA
$0.4329
348.1KTIA
MEGA
$0.0502
3.0MMEGA
LPT
$1.33
105.9KLPT
BELG
$0.0452
3.0MBELG
MIOTA
$0.0356
3.7MMIOTA
PSG
$0.3520
374.5KPSG
PUMP
$0.003679
32.3MPUMP
JUV
$0.2436
488.4KJUV
SUPER
$0.1612
730.8KSUPER
BAND
$0.1791
642.1KBAND
RLC
$0.4295
268.8KRLC
XAI
$0.006240
18.1MXAI
EIGEN
$0.1650
650.1KEIGEN
MAGIC
$0.0842
1.2MMAGIC
W
$0.0107
9.4MW
VET
$0.005209
19.3MVET
STX
$0.3386
292.8KSTX
ADA
$0.1800
534.0KADA
LINK
$10.75
8.7KLINK
GALA
$0.001556
60.1MGALA
ETHFI
$0.5887
159.3KETHFI
SKY
$0.0640
1.4MSKY
SEI
$0.0451
2.0MSEI
STRK
$0.0397
2.2MSTRK
MORPHO
$2.09
43.4KMORPHO
XTZ
$0.2611
348.4KXTZ
BERA
$0.1125
789.5KBERA
XLM
$0.1503
590.8KXLM
ONDO
$0.3591
229.3KONDO
CEEK
$0.002254
36.0MCEEK
BLUR
$0.007020
11.4MBLUR
CLV
$0.001835
43.4MCLV
TRX
$0.3208
249.9KTRX
CHZ
$0.0112
6.9MCHZ
TNSR
$0.0255
3.0MTNSR
ASTON
$0.0802
970.2KASTON
ZK
$0.009220
8.3MZK
MNT
$0.4518
169.3KMNT
AVAX
$8.19
8.9KAVAX
MINA
$0.0527
1.3MMINA
VCF
$0.0420
1.5MVCF
ALICE
$0.1193
560.0KALICE
AIXBT
$0.0151
4.3MAIXBT
BAR
$0.2280
290.7KBAR
NAP
$0.1558
421.4KNAP
PNUT
$0.0340
1.8MPNUT
INTER
$0.1578
382.2KINTER
AUDIO
$0.0118
4.9MAUDIO
GOZ
$0.0686
837.0KGOZ
SYRUP
$0.1378
412.0KSYRUP
ZETA
$0.0355
1.5MZETA
FET
$0.1440
391.4KFET
MEME
$0.000393
141.9MMEME
NST
$1.19
46.2KNST
GRASS
$0.5025
105.4KGRASS
RACA
$0.00001101
4.7BRACA
BIO
$0.0196
2.5MBIO
ARB
$0.1685
277.5KARB
NMR
$9.33
4.9KNMR
AAVE
$130.85
343.3AAVE
SENT
$0.0176
2.5MSENT
CFG
$0.0945
440.6KCFG
SPAIN
$0.0752
549.6KSPAIN
USDC
$1.00
41.3KUSDC
ORCA
$1.35
27.7KORCA
SAM
$0.0832
448.9KSAM
2Z
$0.0205
1.7M2Z
GLM
$0.1066
340.6KGLM
GRT
$0.0186
1.8MGRT
INJ
$8.12
4.2KINJ
VVV
$20.29
1.6KVVV
LTC
$52.18
636.3LTC
BENFICA
$0.0656
483.1KBENFICA
KAITO
$0.2131
140.3KKAITO
THETA
$0.1420
205.8KTHETA
OXT
$0.008359
3.4MOXT
LRC
$0.007401
3.8MLRC
0G
$0.1450
190.9K0G
PEPE
$0.00000490
5.7BPEPE
IMX
$0.1207
224.8KIMX
RVN
$0.001279
18.9MRVN
ATOM
$1.35
17.4KATOM
XPL
$0.0564
406.3KXPL
LIT
$3.26
6.9KLIT
UMA
$0.3198
70.9KUMA
ZRX
$0.0926
239.5KZRX
AVNT
$0.0830
240.7KAVNT
ITA
$0.0444
423.9KITA
JUP
$0.2406
79.0KJUP
GOAT
$0.0129
1.3MGOAT
TAO
$221.63
76.5TAO
WAVES
$0.221
76.9KWAVES
WIF
$0.1608
99.5KWIF
ICP
$2.41
6.4KICP
ZKC
$0.0282
517.9KZKC
DOT
$0.8969
16.0KDOT
RED
$0.1528
93.3KRED
ARKM
$0.0991
133.2KARKM
ZORA
$0.005087
2.5MZORA
ARG
$0.0522
220.6KARG
PYTH
$0.0630
172.6KPYTH
POR
$0.0634
170.6KPOR
MON
$0.0164
648.5KMON
SPELL
$0.00007160
138.3MSPELL
TURBO
$0.000714
13.6MTURBO
JASMY
$0.003580
2.5MJASMY
ATLAS
$0.000116
74.7MATLAS
MASK
$0.3700
23.1KMASK
ANIME
$0.002450
2.7MANIME
SPURS
$0.0409
160.2KSPURS
MANTA
$0.0530
120.7KMANTA
APE
$0.1055
59.7KAPE
VIRTUAL
$0.5638
11.2KVIRTUAL
PENGU
$0.006350
939.1KPENGU
FF
$0.0859
56.3KFF
ME
$0.0452
86.4KME
DYDX
$0.0923
39.2KDYDX
XCN
$0.003420
1.0MXCN
UNI
$7.07
495.9UNI
ALLO
$0.1525
22.7KALLO
ASTER
$0.6793
5.0KASTER
JOE
$0.0275
116.4KJOE
MOVE
$0.005825
502.1KMOVE
1INCH
$0.0786
35.5K1INCH
DOGE
$0.0717
36.6KDOGE
LAYER
$0.0527
46.8KLAYER
TRUMP
$1.19
2.1KTRUMP
IO
$0.1177
20.4KIO
SNX
$0.1640
14.4KSNX
DASH
$46.95
48.0DASH
SUI
$0.8500
2.3KSUI
OP
$0.1009
19.1KOP
BONK
$0.00000281
607.9MBONK
FLR
$0.005689
258.9KFLR
WAL
$0.0285
18.5KWAL
POL
$0.0901
3.6KPOL
APT
$0.5940
446.5APT
WLFI
$0.0462
4.4KWLFI
A
$0.0790
266.7A
LINEA
$0.002170
3.6KLINEA
S
$0.0383
152.3S
Zaman
Miktar (WAVES)
Birim fiyat (USDT)
Toplam (USDT)
05:25:38
1,210.46
0.221
267.511
03:53:05
1,208.61
0.221
267.102
03:41:18
1,131.22
0.221
249.999
02:18:55
1,148.85
0.222
255.044
01:59:04
1,144.76
0.222
254.136
01:55:25
1,126.12
0.222
249.998
01:51:30
1,157.37
0.222
256.936
01:47:08
1,126.12
0.222
249.998
01:43:05
1,126.12
0.222
249.998
01:38:50
1,203.67
0.222
267.214
01:35:07
1,131.22
0.221
249.999
01:30:52
1,131.22
0.221
249.999
00:50:39
1,126.12
0.222
249.998
00:46:42
1,126.12
0.222
249.998
00:31:23
1,232.19
0.222
273.546
00:10:56
1,206.23
0.222
267.783
00:06:56
1,126.69
0.222
250.125
00:03:17
1,199.13
0.222
266.206
23:59:17
1,186.79
0.222
263.467
23:55:34
1,126.12
0.222
249.998

Emirlerinizi görmek için giriş yapın.