WAVES/USDT

Waves fiyatı
Güncel fiyat
$0.224
24S Değişim oranı
$0.007 -%3.03
24S En yüksek
$0.231
24S En düşük
$0.219
24S Hacim
114.3K WAVES
Toplam
Miktar
Fiyat

23.27

98.64

0.236

37.72

160.55

0.235

67.18

287.10

0.234

52.78

226.54

0.233

43.32

186.76

0.232

73.45

317.99

0.231

31.68

137.75

0.230

45.64

199.33

0.229

194.45

852.89

0.228

98.19

432.59

0.227

232.84

1,030.29

0.226

0.224
≈0.2233 USD

292.77

1,318.79

0.222

766.96

3,470.42

0.221

267.54

1,216.13

0.220

77.92

355.81

0.219

77.14

353.87

0.218

108.48

499.93

0.217

40.07

185.52

0.216

171.04

795.58

0.215

65.61

306.62

0.214

17.21

80.84

0.213

11.15

52.61

0.212

%68.72 %31.28
Fiyat (USDT)
Fiyat (USDT)
BAT
$0.1320
15.0MBAT
OMG
$0.0472
38.5MOMG
COMP
$20.08
89.3KCOMP
RE
$0.3059
5.6MRE
RENDER
$1.54
1.0MRENDER
ZRO
$1.61
746.0KZRO
HOT
$0.000403
2.8BHOT
SAHARA
$0.006640
154.9MSAHARA
PENDLE
$1.66
558.4KPENDLE
SYN
$0.1473
6.1MSYN
HYPE
$78.04
10.8KHYPE
ALT
$0.005500
156.8MALT
NEAR
$3.72
213.6KNEAR
ATM
$0.7932
1.0MATM
ONT
$0.0433
18.3MONT
ANKR
$0.003950
203.0MANKR
WLD
$0.3446
2.2MWLD
BEAM
$0.004142
169.2MBEAM
ENA
$0.1633
4.2MENA
PLUME
$0.0136
51.6MPLUME
SKL
$0.003800
177.8MSKL
REEF
$0.00003926
16.3BREEF
HNT
$0.3090
2.0MHNT
AKT
$0.6420
943.6KAKT
XAUT
$4,061.24
143.6XAUT
ENS
$4.68
123.3KENS
EFC
$0.0428
13.4MEFC
BTC
$76,125.44
7.3BTC
NEO
$1.92
292.4KNEO
MANA
$0.0719
7.3MMANA
AXL
$0.0381
13.4MAXL
STORJ
$0.0192
25.7MSTORJ
DYM
$0.0145
32.4MDYM
SAND
$0.0435
10.6MSAND
JTO
$0.3364
1.3MJTO
ETH
$2,239.28
196.4ETH
INJ
$8.18
53.6KINJ
FIL
$0.8022
530.9KFIL
T
$0.004630
87.1MT
RLC
$0.4482
912.3KRLC
ENJ
$0.0236
16.8MENJ
GAL
$0.8038
488.0KGAL
FB
$0.2100
1.8MFB
AXS
$0.8480
450.3KAXS
LDO
$0.3348
1.1MLDO
ALGO
$0.0936
3.9MALGO
ILV
$2.95
128.0KILV
CRV
$0.2574
1.4MCRV
BLUR
$0.007540
48.8MBLUR
BCH
$268.76
1.2KBCH
KITE
$0.1134
3.0MKITE
PSG
$0.3520
970.4KPSG
TLM
$0.001102
308.2MTLM
CITY
$0.2520
1.2MCITY
GRAM
$1.10
282.4KGRAM
FLOKI
$0.00002189
14.0BFLOKI
AEVO
$0.0195
15.6MAEVO
TIA
$0.4214
690.6KTIA
GALA
$0.001596
182.9MGALA
MAGIC
$0.0899
3.3MMAGIC
STRK
$0.0402
6.8MSTRK
SAUBER
$0.0958
2.8MSAUBER
H
$0.0320
7.9MH
SUPER
$0.1754
1.4MSUPER
SFA
$0.0451
5.7MSFA
XRP
$1.19
210.5KXRP
OGN
$0.0239
10.4MOGN
SOL
$90.08
2.6KSOL
GRASS
$0.4968
476.9KGRASS
ASR
$0.6980
353.4KASR
OGFAN
$2.22
110.8KOGFAN
ONDO
$0.3762
644.8KONDO
QNT
$188.94
1.2KQNT
RAY
$1.74
138.0KRAY
BAND
$0.1840
1.2MBAND
AERO
$0.5968
369.9KAERO
BAL
$0.1186
1.8MBAL
SEVILLA
$0.0514
4.3MSEVILLA
ZIL
$0.001720
131.1MZIL
MINA
$0.0554
3.9MMINA
BJK
$0.1654
1.2MBJK
EIGEN
$0.1748
1.2MEIGEN
ACM
$0.2250
931.8KACM
DRIFT
$0.0130
16.6MDRIFT
W
$0.0111
19.4MW
RAD
$0.2280
902.6KRAD
CHZ
$0.0115
17.9MCHZ
AFC
$0.1226
1.6MAFC
CTSI
$0.0255
7.5MCTSI
XAI
$0.006520
29.5MXAI
COW
$0.1110
1.6MCOW
STX
$0.3333
517.1KSTX
MIOTA
$0.0385
4.4MMIOTA
LPT
$1.38
120.8KLPT
ZK
$0.009530
17.1MZK
BIO
$0.0205
8.1MBIO
API3
$0.2328
709.7KAPI3
XTZ
$0.2547
584.1KXTZ
ETHFI
$0.5723
284.1KETHFI
SAFA
$0.0439
3.5MSAFA
RED
$0.1536
1.0MRED
PUMP
$0.003951
38.2MPUMP
BELG
$0.0456
3.2MBELG
DOT
$0.9258
157.3KDOT
GOAT
$0.0135
10.7MGOAT
AAVE
$130.47
1.0KAAVE
SYRUP
$0.1426
977.7KSYRUP
TNSR
$0.0264
5.0MTNSR
VET
$0.005514
23.6MVET
THETA
$0.1484
870.9KTHETA
LIT
$3.40
38.2KLIT
JUV
$0.2454
510.0KJUV
AUDIO
$0.0121
10.1MAUDIO
AIXBT
$0.0156
7.8MAIXBT
ADA
$0.1852
636.7KADA
BAR
$0.2300
513.6KBAR
CEEK
$0.002308
48.8MCEEK
OXT
$0.008480
13.3MOXT
INTER
$0.1616
652.0KINTER
MEME
$0.000408
262.3MMEME
KAITO
$0.2198
478.7KKAITO
NAP
$0.1566
628.0KNAP
SKY
$0.0663
1.5MSKY
MORPHO
$2.09
46.9KMORPHO
PNUT
$0.0358
2.7MPNUT
LINK
$10.80
8.9KLINK
2Z
$0.0218
4.5M2Z
WLFI
$0.0469
2.0MWLFI
XLM
$0.1541
605.5KXLM
SEI
$0.0463
2.0MSEI
FET
$0.1498
619.4KFET
TRX
$0.3184
290.3KTRX
APE
$0.1100
822.1KAPE
ALICE
$0.1230
693.4KALICE
ASM
$0.0530
1.5MASM
TRUMP
$1.21
67.5KTRUMP
AVL
$0.0540
1.4MAVL
RVN
$0.001296
61.1MRVN
MNT
$0.4458
175.7KMNT
MEGA
$0.0489
1.6MMEGA
ICP
$2.43
30.7KICP
TRA
$0.1988
360.8KTRA
GOZ
$0.0708
1.0MGOZ
CFG
$0.0976
732.1KCFG
USDC
$0.9980
70.4KUSDC
BERA
$0.1182
564.8KBERA
LTC
$52.93
1.2KLTC
NMR
$9.41
6.9KNMR
XPL
$0.0578
1.0MXPL
SPELL
$0.00007460
844.9MSPELL
ORCA
$1.40
44.8KORCA
VCF
$0.0458
1.3MVCF
WIF
$0.1662
324.5KWIF
ARKM
$0.1054
503.7KARKM
NST
$1.23
42.8KNST
PENGU
$0.006600
7.7MPENGU
BONK
$0.00000290
17.6BBONK
GRT
$0.0195
2.6MGRT
SPAIN
$0.0765
659.0KSPAIN
IMX
$0.1200
411.4KIMX
ARB
$0.1687
293.8KARB
SENT
$0.0188
2.5MSENT
AVAX
$8.31
5.4KAVAX
LRC
$0.007620
6.0MLRC
ME
$0.0480
948.3KME
PEPE
$0.00000509
9.0BPEPE
MON
$0.0172
2.5MMON
UNI
$6.85
6.3KUNI
BENFICA
$0.0664
623.7KBENFICA
GLM
$0.1084
377.3KGLM
MET
$0.2746
145.4KMET
VVV
$20.92
1.9KVVV
FF
$0.0868
451.9KFF
MANTA
$0.0544
721.3KMANTA
MASK
$0.3740
98.8KMASK
SAM
$0.0826
432.2KSAM
CLV
$0.001820
19.9MCLV
AVNT
$0.0858
403.8KAVNT
MOVE
$0.005940
5.9MMOVE
JUP
$0.2484
140.9KJUP
ATOM
$1.42
23.3KATOM
RACA
$0.00001108
2.9BRACA
SNX
$0.1690
194.6KSNX
PYTH
$0.0644
503.2KPYTH
ASTON
$0.0824
380.0KASTON
ITA
$0.0446
693.2KITA
JASMY
$0.003700
7.8MJASMY
0G
$0.1470
197.1K0G
DYDX
$0.0974
286.8KDYDX
TURBO
$0.000742
37.9MTURBO
LAYER
$0.0538
494.4KLAYER
TAO
$222.17
115.8TAO
WAVES
$0.224
114.3KWAVES
ANIME
$0.002580
8.8MANIME
UMA
$0.3326
66.2KUMA
A
$0.0812
223.8KA
VIRTUAL
$0.5734
32.2KVIRTUAL
ARG
$0.0522
337.3KARG
DASH
$45.32
385.2DASH
ATLAS
$0.000117
146.2MATLAS
POR
$0.0632
263.4KPOR
IO
$0.1200
138.3KIO
WAL
$0.0288
580.0KWAL
ZKC
$0.0290
495.6KZKC
ALLO
$0.1534
91.9KALLO
POL
$0.0934
137.7KPOL
SUI
$0.8700
13.8KSUI
ZORA
$0.005340
2.2MZORA
ASTER
$0.6830
16.0KASTER
ZRX
$0.0938
117.6KZRX
OP
$0.1046
105.0KOP
ZETA
$0.0354
313.8KZETA
JOE
$0.0274
323.5KJOE
SPURS
$0.0407
204.0KSPURS
APT
$0.5990
13.8KAPT
1INCH
$0.0796
77.3K1INCH
DOGE
$0.0720
78.8KDOGE
FLR
$0.005838
875.3KFLR
XCN
$0.003490
1.2MXCN
S
$0.0382
63.4KS
LINEA
$0.002170
31.7KLINEA
Zaman
Miktar (WAVES)
Birim fiyat (USDT)
Toplam (USDT)
09:58:38
1,182.24
0.224
264.821
09:54:41
1,116.07
0.224
249.999
08:13:18
1,116.07
0.224
249.999
07:46:01
1,116.07
0.224
249.999
07:01:16
1,116.07
0.224
249.999
06:57:25
1,216.90
0.224
272.585
06:53:21
1,116.07
0.224
249.999
06:00:03
1,121.07
0.223
249.998
05:55:49
1,219.30
0.223
271.903
05:47:54
1,211.42
0.223
270.146
05:23:48
1,121.07
0.223
249.998
05:15:15
1,121.07
0.223
249.998
03:26:53
1,116.07
0.224
249.999
03:23:05
1,116.07
0.224
249.999
03:11:14
1,116.07
0.224
249.999
01:56:05
1,121.07
0.223
249.998
01:12:41
1,126.12
0.222
249.998
00:56:36
1,126.12
0.222
249.998
00:48:11
1,165.79
0.222
258.805
00:36:13
1,133.86
0.222
251.716

Emirlerinizi görmek için giriş yapın.