WAVES/USDT

Waves price
Current price
$0.191
24H Change rate
$0.001 -%0.52
24H Highest
$0.211
24H Lowest
$0.183
24H Volume
577.5K WAVES
Total
Amount
Price

10.11

49.32

0.205

183.21

898.09

0.204

17.43

86.75

0.201

16.39

82.40

0.199

11.60

58.61

0.198

7.02

35.66

0.197

6.79

34.69

0.196

7.20

36.95

0.195

31.50

162.42

0.194

28.88

149.66

0.193

12.23

63.71

0.192

0.191
≈0.1908 USD

21.01

110.02

0.191

11.91

63.38

0.188

62.07

331.97

0.187

23.72

128.26

0.185

74.53

405.06

0.184

11.21

61.28

0.183

219.37

1,205.36

0.182

179.45

991.47

0.181

59.44

330.24

0.180

42.16

235.54

0.179

42.44

241.19

0.176

%71.22 %28.78
Price (USDT)
Price (USDT)
BAT
$0.1246
16.5MBAT
RENDER
$1.59
1.1MRENDER
RE
$0.2829
6.1MRE
COMP
$20.11
76.6KCOMP
HYPE
$72.60
18.9KHYPE
HOT
$0.000415
2.9BHOT
OMG
$0.0439
27.0MOMG
ZRO
$1.57
710.6KZRO
ATM
$0.7335
1.4MATM
ONT
$0.0411
22.4MONT
ALT
$0.005320
157.2MALT
PENDLE
$1.55
516.9KPENDLE
SAHARA
$0.006130
116.2MSAHARA
NEAR
$3.65
192.4KNEAR
PLUME
$0.0129
47.1MPLUME
XAUT
$4,040.60
145.8XAUT
GRAM
$1.19
515.0KGRAM
ANKR
$0.003590
157.0MANKR
SKL
$0.003540
159.5MSKL
AKT
$0.6026
927.3KAKT
REEF
$0.00003592
15.7BREEF
EFC
$0.0423
12.7MEFC
ENS
$4.42
122.1KENS
NEO
$1.80
270.5KNEO
HNT
$0.2510
1.9MHNT
ENA
$0.1526
3.0MENA
SEVILLA
$0.0595
7.6MSEVILLA
BTC
$74,000.00
6.2BTC
MANA
$0.0703
6.4MMANA
STORJ
$0.0182
24.6MSTORJ
SAND
$0.0425
10.4MSAND
JTO
$0.3333
1.3MJTO
AXL
$0.0359
11.9MAXL
BEAM
$0.004353
93.8MBEAM
SYN
$0.1320
2.9MSYN
KITE
$0.1231
3.2MKITE
ENJ
$0.0231
15.6MENJ
ILV
$2.75
133.4KILV
CITY
$0.2440
1.4MCITY
FB
$0.2100
1.7MFB
ALGO
$0.0912
3.8MALGO
FIL
$0.7636
433.3KFIL
GAL
$0.7883
413.6KGAL
XRP
$1.05
305.3KXRP
WLD
$0.3122
1.0MWLD
FLOKI
$0.00002094
15.1BFLOKI
AXS
$0.7980
389.7KAXS
SAUBER
$0.0916
3.2MSAUBER
SOL
$83.80
3.5KSOL
TLM
$0.001044
280.8MTLM
PSG
$0.3360
828.9KPSG
ETH
$2,057.01
135.2ETH
TIA
$0.4321
608.7KTIA
RAD
$0.2260
1.1MRAD
XAI
$0.006200
41.5MXAI
ASR
$0.7240
335.9KASR
ZK
$0.009170
26.2MZK
OGFAN
$2.11
109.6KOGFAN
CRV
$0.2458
900.2KCRV
AERO
$0.5399
410.5KAERO
RAY
$1.64
131.7KRAY
BAL
$0.1165
1.8MBAL
ZIL
$0.001574
131.6MZIL
AEVO
$0.0186
10.9MAEVO
PEPE
$0.00000498
37.7BPEPE
PUMP
$0.003595
57.7MPUMP
OGN
$0.0220
8.7MOGN
DRIFT
$0.0116
16.2MDRIFT
QNT
$178.37
1.0KQNT
ACM
$0.2190
868.5KACM
ONDO
$0.3688
490.6KONDO
AVL
$0.0551
3.1MAVL
LDO
$0.3227
536.9KLDO
BELG
$0.0456
3.8MBELG
SUPER
$0.1586
1.0MSUPER
MAGIC
$0.0832
1.9MMAGIC
API3
$0.2247
712.1KAPI3
STRK
$0.0380
4.1MSTRK
CTSI
$0.0245
6.3MCTSI
DYM
$0.0139
11.1MDYM
ASM
$0.0512
2.9MASM
JUV
$0.2417
620.8KJUV
MIOTA
$0.0343
4.2MMIOTA
GALA
$0.001494
97.7MGALA
BAND
$0.1739
837.0KBAND
TNSR
$0.0245
5.9MTNSR
LPT
$1.27
111.9KLPT
EIGEN
$0.1602
896.2KEIGEN
SFA
$0.0457
2.9MSFA
T
$0.004430
29.3MT
BJK
$0.1650
776.7KBJK
SAFA
$0.0415
3.0MSAFA
BCH
$230.32
509.5BCH
BIO
$0.0201
5.8MBIO
COW
$0.1040
1.1MCOW
AFC
$0.1245
927.5KAFC
LINK
$10.37
11.0KLINK
INJ
$7.95
14.0KINJ
ICP
$2.52
45.1KICP
WAVES
$0.191
577.5KWAVES
TRX
$0.3176
346.7KTRX
LAYER
$0.0504
2.1MLAYER
ETHFI
$0.6368
173.2KETHFI
VVV
$19.27
5.6KVVV
MEGA
$0.0464
2.1MMEGA
XPL
$0.0541
1.9MXPL
AAVE
$123.69
841.1AAVE
TRA
$0.2104
486.8KTRA
H
$0.0296
3.3MH
0G
$0.1482
680.2K0G
NAP
$0.1506
639.9KNAP
ADA
$0.1764
553.1KADA
MORPHO
$2.04
47.9KMORPHO
SEI
$0.0440
2.1MSEI
SKY
$0.0593
1.5MSKY
STX
$0.3195
300.5KSTX
XTZ
$0.2438
383.1KXTZ
ALICE
$0.1197
760.4KALICE
W
$0.0107
8.4MW
RLC
$0.4066
220.1KRLC
LIT
$3.39
25.8KLIT
AIXBT
$0.0145
5.9MAIXBT
XLM
$0.1476
601.9KXLM
BERA
$0.1053
811.1KBERA
AVAX
$8.62
10.0KAVAX
BENFICA
$0.0647
1.2MBENFICA
VET
$0.005162
16.0MVET
XCN
$0.003650
21.3MXCN
FET
$0.1478
547.1KFET
CHZ
$0.0109
7.0MCHZ
JUP
$0.2576
289.0KJUP
MET
$0.2978
229.6KMET
MNT
$0.4215
162.6KMNT
MEME
$0.000384
182.5MMEME
OXT
$0.007969
8.7MOXT
GOAT
$0.0125
5.2MGOAT
GOZ
$0.0671
974.4KGOZ
DOT
$0.8487
75.4KDOT
THETA
$0.1401
452.7KTHETA
WIF
$0.1572
391.9KWIF
GRASS
$0.4582
129.6KGRASS
MINA
$0.0526
1.1MMINA
NST
$1.19
46.2KNST
LTC
$51.01
1.0KLTC
PNUT
$0.0332
1.6MPNUT
PYTH
$0.0679
783.6KPYTH
MON
$0.0164
3.1MMON
INTER
$0.1602
306.9KINTER
GLM
$0.1018
490.6KGLM
SENT
$0.0161
3.0MSENT
GRT
$0.0175
2.7MGRT
LRC
$0.006953
6.7MLRC
AUDIO
$0.0118
4.0MAUDIO
CEEK
$0.002233
21.1MCEEK
RVN
$0.001243
37.7MRVN
BAR
$0.2170
208.6KBAR
BLUR
$0.006690
6.9MBLUR
ORCA
$1.26
35.5KORCA
RED
$0.1361
326.2KRED
SPAIN
$0.0737
622.3KSPAIN
VCF
$0.0422
1.0MVCF
ASTON
$0.0761
569.0KASTON
2Z
$0.0197
2.1M2Z
SNX
$0.1630
249.9KSNX
APE
$0.0986
389.7KAPE
CFG
$0.0860
448.2KCFG
TAO
$218.40
160.6TAO
NMR
$9.00
3.7KNMR
RACA
$0.00001106
2.8BRACA
USDC
$1.00
31.8KUSDC
DASH
$44.08
597.8DASH
BONK
$0.00000283
9.4BBONK
ATOM
$1.42
19.0KATOM
ANIME
$0.002370
10.7MANIME
ASTER
$0.6445
39.7KASTER
SYRUP
$0.1349
178.0KSYRUP
KAITO
$0.2062
117.8KKAITO
DOGE
$0.0681
349.2KDOGE
ARB
$0.1594
140.4KARB
OP
$0.1000
211.5KOP
UMA
$0.3058
68.0KUMA
FLR
$0.005304
3.6MFLR
JASMY
$0.003610
5.2MJASMY
IO
$0.1187
164.2KIO
ARG
$0.0504
364.2KARG
ITA
$0.0452
387.3KITA
MOVE
$0.005638
2.9MMOVE
IMX
$0.1155
139.0KIMX
ZKC
$0.0265
608.7KZKC
DYDX
$0.0900
177.1KDYDX
ARKM
$0.0990
156.8KARKM
POR
$0.0641
223.1KPOR
ATLAS
$0.000112
126.4MATLAS
VIRTUAL
$0.5315
25.8KVIRTUAL
CLV
$0.001751
6.9MCLV
SPURS
$0.0409
293.8KSPURS
SPELL
$0.00007150
155.4MSPELL
JOE
$0.0269
405.7KJOE
FF
$0.0854
123.1KFF
ZRX
$0.0875
110.7KZRX
APT
$0.5730
14.5KAPT
S
$0.0375
223.9KS
ZETA
$0.0338
232.8KZETA
ALLO
$0.1432
53.3KALLO
TRUMP
$1.13
6.7KTRUMP
TURBO
$0.000685
10.3MTURBO
A
$0.0743
93.4KA
MASK
$0.3580
19.2KMASK
MANTA
$0.0500
124.8KMANTA
UNI
$6.51
903.4UNI
AVNT
$0.0807
67.3KAVNT
1INCH
$0.0739
69.5K1INCH
PENGU
$0.006280
818.5KPENGU
WLFI
$0.0475
102.1KWLFI
ME
$0.0432
98.2KME
POL
$0.0878
47.7KPOL
ZORA
$0.004881
825.4KZORA
SUI
$0.8300
4.8KSUI
WAL
$0.0281
35.4KWAL
LINEA
$0.002060
209.4KLINEA
SAM
$0.0797
5.2KSAM
Time
Amount (WAVES)
Unit price (USDT)
Total (USDT)
11:30:14
414.49
0.191
79.167
11:30:14
190.62
0.191
36.408
11:30:14
53.91
0.191
10.296
11:30:14
68.44
0.190
13.003
11:28:05
786.30
0.189
148.610
11:28:05
96.00
0.189
18.144
11:28:04
96.00
0.189
18.144
11:28:04
96.00
0.189
18.144
11:28:03
96.00
0.189
18.144
11:28:03
205.90
0.189
38.915
11:28:03
210.70
0.189
39.822
11:28:02
55.30
0.189
10.451
11:27:17
63.50
0.189
12.001
11:27:16
203.00
0.189
38.367
11:27:15
79.20
0.189
14.968
11:24:57
51.50
0.189
9.733
11:24:37
78.90
0.190
14.991
11:23:30
83.80
0.190
15.922
11:23:29
126.50
0.190
24.035
11:23:26
68.60
0.190
13.034

Sign in to see your orders.