WAVES/USDT

Waves fiyatı
Güncel fiyat
$0.224
24S Değişim oranı
$0.007 -%3.03
24S En yüksek
$0.232
24S En düşük
$0.219
24S Hacim
119.8K WAVES
Toplam
Miktar
Fiyat

48.22

204.36

0.236

36.04

153.40

0.235

52.78

225.57

0.234

52.52

225.45

0.233

43.32

186.76

0.232

73.67

318.93

0.231

24.58

106.89

0.230

106.51

465.11

0.229

29.05

127.43

0.228

106.79

470.48

0.227

230.16

1,018.45

0.226

0.224
≈0.2233 USD

200.54

899.32

0.223

559.96

2,522.37

0.222

261.94

1,185.28

0.221

129.75

589.79

0.220

132.36

604.42

0.219

16.26

74.59

0.218

103.67

477.78

0.217

40.07

185.52

0.216

172.61

802.84

0.215

58.09

271.46

0.214

23.36

109.71

0.213

%68.79 %31.21
Fiyat (USDT)
Fiyat (USDT)
BAT
$0.1337
14.9MBAT
OMG
$0.0477
38.0MOMG
COMP
$19.94
89.1KCOMP
RE
$0.3052
5.6MRE
RENDER
$1.53
1.0MRENDER
ZRO
$1.60
744.9KZRO
HOT
$0.000399
2.8BHOT
SAHARA
$0.006580
151.9MSAHARA
SYN
$0.1457
6.2MSYN
PENDLE
$1.66
543.1KPENDLE
HYPE
$77.55
11.3KHYPE
ALT
$0.005530
158.1MALT
WLD
$0.3445
2.3MWLD
BEAM
$0.003986
186.5MBEAM
ONT
$0.0433
18.3MONT
ATM
$0.7863
1.0MATM
NEAR
$3.71
209.4KNEAR
ANKR
$0.003920
197.5MANKR
ENA
$0.1647
4.2MENA
PLUME
$0.0135
51.5MPLUME
REEF
$0.00003909
16.4BREEF
SKL
$0.003790
170.9MSKL
HNT
$0.3040
2.0MHNT
AKT
$0.6404
954.0KAKT
XAUT
$4,051.36
143.2XAUT
BTC
$75,790.42
7.5BTC
ENS
$4.65
121.6KENS
NEO
$1.91
287.2KNEO
INJ
$8.13
65.5KINJ
EFC
$0.0425
12.7MEFC
MANA
$0.0719
7.1MMANA
AXL
$0.0376
13.0MAXL
STORJ
$0.0192
25.4MSTORJ
DYM
$0.0145
32.1MDYM
ETH
$2,232.92
196.4ETH
SAND
$0.0438
10.2MSAND
JTO
$0.3371
1.3MJTO
T
$0.004610
87.5MT
FIL
$0.8061
510.5KFIL
ENJ
$0.0236
16.9MENJ
GAL
$0.8057
488.8KGAL
RLC
$0.4480
882.7KRLC
ALGO
$0.0934
3.9MALGO
ILV
$2.93
127.4KILV
BCH
$265.05
1.3KBCH
LDO
$0.3319
1.1MLDO
FB
$0.2100
1.7MFB
KITE
$0.1133
3.1MKITE
AXS
$0.8430
435.8KAXS
CRV
$0.2577
1.3MCRV
PSG
$0.3490
992.1KPSG
BLUR
$0.007620
43.9MBLUR
TLM
$0.001094
295.5MTLM
CITY
$0.2500
1.2MCITY
FLOKI
$0.00002174
14.1BFLOKI
GRAM
$1.09
268.9KGRAM
H
$0.0318
8.5MH
AEVO
$0.0193
14.9MAEVO
SUPER
$0.1749
1.5MSUPER
TIA
$0.4208
659.2KTIA
OGN
$0.0237
11.2MOGN
SAUBER
$0.0958
2.8MSAUBER
SFA
$0.0458
5.7MSFA
XRP
$1.19
213.7KXRP
MAGIC
$0.0874
3.1MMAGIC
STRK
$0.0403
6.4MSTRK
GALA
$0.001599
164.3MGALA
GRASS
$0.5028
502.9KGRASS
SOL
$89.82
2.7KSOL
ONDO
$0.3753
649.4KONDO
OGFAN
$2.19
110.7KOGFAN
RAY
$1.73
141.2KRAY
ASR
$0.6900
351.8KASR
QNT
$190.18
1.2KQNT
AERO
$0.5932
374.0KAERO
BAND
$0.1839
1.2MBAND
BAL
$0.1176
1.8MBAL
EIGEN
$0.1733
1.2MEIGEN
RAD
$0.2270
947.9KRAD
ZIL
$0.001691
129.5MZIL
BJK
$0.1667
1.2MBJK
ACM
$0.2240
930.5KACM
MINA
$0.0548
3.8MMINA
CHZ
$0.0115
17.8MCHZ
W
$0.0109
19.2MW
AFC
$0.1224
1.6MAFC
CTSI
$0.0253
7.7MCTSI
DRIFT
$0.0127
15.8MDRIFT
COW
$0.1124
1.7MCOW
XAI
$0.006470
29.0MXAI
ZK
$0.009430
18.8MZK
STX
$0.3304
516.5KSTX
MIOTA
$0.0384
4.4MMIOTA
LPT
$1.37
121.0KLPT
XTZ
$0.2551
604.4KXTZ
BIO
$0.0202
7.9MBIO
ETHFI
$0.5761
283.4KETHFI
API3
$0.2311
686.8KAPI3
SAFA
$0.0438
3.5MSAFA
RED
$0.1539
1.0MRED
PUMP
$0.003952
37.2MPUMP
BELG
$0.0455
3.1MBELG
DOT
$0.9234
157.9KDOT
GOAT
$0.0134
10.7MGOAT
AAVE
$130.52
1.0KAAVE
SYRUP
$0.1425
933.3KSYRUP
LIT
$3.35
38.9KLIT
VET
$0.005484
23.3MVET
THETA
$0.1473
859.4KTHETA
TNSR
$0.0262
4.8MTNSR
JUV
$0.2445
511.3KJUV
AIXBT
$0.0156
8.0MAIXBT
AUDIO
$0.0120
9.8MAUDIO
ADA
$0.1838
626.8KADA
CEEK
$0.002311
48.4MCEEK
OXT
$0.008517
13.4MOXT
SEVILLA
$0.0477
2.2MSEVILLA
INTER
$0.1605
646.2KINTER
BAR
$0.2280
454.8KBAR
MORPHO
$2.11
47.2KMORPHO
NAP
$0.1563
617.4KNAP
SKY
$0.0660
1.5MSKY
MEME
$0.000405
245.0MMEME
PNUT
$0.0357
2.7MPNUT
LINK
$10.78
8.8KLINK
XLM
$0.1529
609.3KXLM
KAITO
$0.2189
439.5KKAITO
TRX
$0.3181
296.7KTRX
WLFI
$0.0471
2.0MWLFI
FET
$0.1482
627.7KFET
SEI
$0.0459
2.0MSEI
RVN
$0.001282
72.7MRVN
APE
$0.1098
841.9KAPE
AVL
$0.0537
1.6MAVL
2Z
$0.0217
4.2M2Z
ALICE
$0.1220
690.1KALICE
ICP
$2.42
33.1KICP
TRUMP
$1.21
68.6KTRUMP
ASM
$0.0529
1.4MASM
MNT
$0.4444
174.2KMNT
GOZ
$0.0703
1.0MGOZ
TRA
$0.2005
351.2KTRA
CFG
$0.0980
741.5KCFG
USDC
$1.00
67.5KUSDC
ORCA
$1.37
48.3KORCA
BERA
$0.1182
552.1KBERA
LTC
$52.44
1.2KLTC
NMR
$9.39
6.8KNMR
XPL
$0.0577
1.0MXPL
SPELL
$0.00007380
830.7MSPELL
BONK
$0.00000287
18.9BBONK
ARKM
$0.1046
508.4KARKM
WIF
$0.1643
325.4KWIF
NST
$1.24
43.1KNST
MEGA
$0.0479
1.1MMEGA
PENGU
$0.006600
7.8MPENGU
AVAX
$8.27
6.1KAVAX
GRT
$0.0194
2.6MGRT
SPAIN
$0.0757
666.5KSPAIN
MON
$0.0171
2.8MMON
SENT
$0.0186
2.5MSENT
IMX
$0.1182
402.4KIMX
LRC
$0.007697
6.0MLRC
UNI
$6.85
6.6KUNI
MET
$0.2725
161.7KMET
ARB
$0.1670
279.8KARB
BENFICA
$0.0665
675.6KBENFICA
VCF
$0.0435
1.0MVCF
ME
$0.0469
937.7KME
PEPE
$0.00000495
8.6BPEPE
GLM
$0.1077
377.5KGLM
VVV
$20.72
1.8KVVV
FF
$0.0865
434.0KFF
MANTA
$0.0539
716.4KMANTA
CLV
$0.001755
21.0MCLV
MASK
$0.3730
99.9KMASK
MOVE
$0.005958
6.2MMOVE
ASTON
$0.0824
440.0KASTON
ANIME
$0.002520
13.9MANIME
AVNT
$0.0856
408.5KAVNT
PYTH
$0.0643
552.7KPYTH
ITA
$0.0441
774.8KITA
ATOM
$1.42
23.5KATOM
JUP
$0.2479
138.6KJUP
RACA
$0.00001108
2.9BRACA
SNX
$0.1680
195.9KSNX
SAM
$0.0834
393.4KSAM
0G
$0.1469
202.5K0G
JASMY
$0.003680
7.8MJASMY
WAVES
$0.224
119.8KWAVES
DYDX
$0.0965
273.5KDYDX
TAO
$221.04
112.8TAO
TURBO
$0.000728
34.2MTURBO
LAYER
$0.0538
443.8KLAYER
UMA
$0.3307
65.6KUMA
VIRTUAL
$0.5722
34.2KVIRTUAL
A
$0.0806
222.7KA
POR
$0.0629
285.1KPOR
ATLAS
$0.000117
151.4MATLAS
ARG
$0.0515
333.6KARG
DASH
$45.06
383.8DASH
WAL
$0.0288
585.3KWAL
IO
$0.1200
126.3KIO
ZKC
$0.0287
493.2KZKC
ALLO
$0.1504
88.5KALLO
POL
$0.0931
137.0KPOL
ZETA
$0.0349
356.5KZETA
ASTER
$0.6835
16.6KASTER
ZORA
$0.005298
2.0MZORA
ZRX
$0.0934
107.0KZRX
OP
$0.1040
94.5KOP
SUI
$0.8400
10.6KSUI
APT
$0.5990
14.6KAPT
SPURS
$0.0407
205.0KSPURS
JOE
$0.0268
307.5KJOE
DOGE
$0.0720
87.9KDOGE
1INCH
$0.0796
77.6K1INCH
FLR
$0.005836
876.3KFLR
XCN
$0.003440
1.2MXCN
S
$0.0382
63.4KS
LINEA
$0.002170
31.7KLINEA
Zaman
Miktar (WAVES)
Birim fiyat (USDT)
Toplam (USDT)
08:13:18
1,116.07
0.224
249.999
07:46:01
1,116.07
0.224
249.999
07:01:16
1,116.07
0.224
249.999
06:57:25
1,216.90
0.224
272.585
06:53:21
1,116.07
0.224
249.999
06:00:03
1,121.07
0.223
249.998
05:55:49
1,219.30
0.223
271.903
05:47:54
1,211.42
0.223
270.146
05:23:48
1,121.07
0.223
249.998
05:15:15
1,121.07
0.223
249.998
03:26:53
1,116.07
0.224
249.999
03:23:05
1,116.07
0.224
249.999
03:11:14
1,116.07
0.224
249.999
01:56:05
1,121.07
0.223
249.998
01:12:41
1,126.12
0.222
249.998
00:56:36
1,126.12
0.222
249.998
00:48:11
1,165.79
0.222
258.805
00:36:13
1,133.86
0.222
251.716
00:32:37
1,180.82
0.223
263.322
00:28:59
1,218.62
0.223
271.752

Emirlerinizi görmek için giriş yapın.