WAVES/USDT

Waves fiyatı
Güncel fiyat
$0.216
24S Değişim oranı
$0.003 -%1.36
24S En yüksek
$0.228
24S En düşük
$0.212
24S Hacim
125.7K WAVES
Toplam
Miktar
Fiyat

41.84

183.53

0.228

6.97

30.71

0.227

11.44

50.64

0.226

9.32

41.43

0.225

74.96

334.68

0.224

48.06

215.53

0.223

31.09

140.06

0.222

34.00

153.89

0.221

264.07

1,200.36

0.220

592.69

2,706.36

0.219

250.89

1,150.88

0.218

0.216
≈0.2154 USD

37.82

175.91

0.215

794.23

3,711.39

0.214

31.96

150.09

0.213

73.50

346.71

0.212

101.55

481.29

0.211

44.45

211.67

0.210

45.94

219.83

0.209

67.45

324.31

0.208

83.68

404.26

0.207

53.50

259.75

0.206

34.70

169.31

0.205

%50.97 %49.03
Fiyat (USDT)
Fiyat (USDT)
HOT
$0.000440
5.3BHOT
BAT
$0.1277
15.3MBAT
RE
$0.2902
5.5MRE
COMP
$20.28
70.4KCOMP
RENDER
$1.59
803.5KRENDER
HYPE
$74.71
15.5KHYPE
OMG
$0.0439
23.1MOMG
PENDLE
$1.57
590.2KPENDLE
ALT
$0.005310
172.7MALT
ZIL
$0.001619
434.5MZIL
ANKR
$0.003790
196.0MANKR
ATM
$0.7305
996.7KATM
ZRO
$1.49
466.3KZRO
PLUME
$0.0129
53.8MPLUME
HNT
$0.2600
2.2MHNT
SYN
$0.1353
4.2MSYN
BEAM
$0.004285
141.1MBEAM
XAUT
$4,104.65
137.3XAUT
REEF
$0.00003713
15.1BREEF
AKT
$0.6315
880.0KAKT
MANA
$0.0711
7.3MMANA
EFC
$0.0431
12.2MEFC
NEAR
$3.64
144.7KNEAR
SAHARA
$0.006270
82.4MSAHARA
AXL
$0.0371
14.4MAXL
ENS
$4.50
112.0KENS
SAND
$0.0436
11.7MSAND
SKL
$0.003550
136.8MSKL
SEVILLA
$0.0616
8.1MSEVILLA
STORJ
$0.0183
26.3MSTORJ
ENJ
$0.0233
19.0MENJ
NEO
$1.84
240.3KNEO
ENA
$0.1546
2.7MENA
KITE
$0.1160
3.5MKITE
OGN
$0.0222
17.5MOGN
GRAM
$1.08
367.6KGRAM
TLM
$0.001068
359.1MTLM
ILV
$2.77
137.0KILV
JTO
$0.3407
1.1MJTO
BTC
$74,707.16
4.9BTC
ONT
$0.0414
9.0MONT
ASR
$0.7260
495.2KASR
WLD
$0.3202
1.0MWLD
SAUBER
$0.0940
3.6MSAUBER
CITY
$0.2430
1.4MCITY
QNT
$191.91
1.7KQNT
GAL
$0.7810
423.7KGAL
FLOKI
$0.00002120
15.4BFLOKI
FB
$0.2100
1.5MFB
CRV
$0.2591
1.2MCRV
AEVO
$0.0186
16.5MAEVO
DRIFT
$0.0120
24.7MDRIFT
AXS
$0.8130
369.3KAXS
ALGO
$0.0920
3.1MALGO
PSG
$0.3410
828.4KPSG
PEPE
$0.00000531
51.9BPEPE
SOL
$86.08
3.1KSOL
LDO
$0.3277
816.4KLDO
FIL
$0.7665
314.9KFIL
BAND
$0.1756
1.3MBAND
XRP
$1.10
214.5KXRP
RLC
$0.4074
552.8KRLC
OGFAN
$2.10
108.4KOGFAN
RAY
$1.69
129.7KRAY
DYM
$0.0140
15.9MDYM
ETH
$2,116.56
103.8ETH
API3
$0.2309
906.7KAPI3
BIO
$0.0200
10.4MBIO
ACM
$0.2210
945.3KACM
MET
$0.3200
607.4KMET
AVAX
$8.47
22.6KAVAX
ONDO
$0.3718
510.3KONDO
CTSI
$0.0247
7.0MCTSI
BAL
$0.1180
1.4MBAL
EIGEN
$0.1601
1.0MEIGEN
ZK
$0.009090
18.0MZK
BELG
$0.0454
3.6MBELG
TIA
$0.4379
375.8KTIA
ADA
$0.1793
912.3KADA
STRK
$0.0385
4.1MSTRK
0G
$0.1431
1.1M0G
SFA
$0.0471
3.4MSFA
RAD
$0.2250
700.2KRAD
XAI
$0.006230
25.1MXAI
COW
$0.1052
1.4MCOW
TNSR
$0.0249
6.1MTNSR
RVN
$0.001232
121.9MRVN
SAFA
$0.0404
3.6MSAFA
T
$0.004350
32.9MT
AERO
$0.5655
258.1KAERO
MIOTA
$0.0348
4.2MMIOTA
BCH
$238.72
601.3BCH
LPT
$1.30
109.0KLPT
AFC
$0.1251
1.1MAFC
BJK
$0.1611
874.8KBJK
JUV
$0.2417
593.1KJUV
GRASS
$0.4982
273.8KGRASS
MAGIC
$0.0840
1.4MMAGIC
W
$0.0107
10.4MW
AVL
$0.0550
2.0MAVL
SUPER
$0.1605
695.1KSUPER
XPL
$0.0519
2.0MXPL
PUMP
$0.003584
30.5MPUMP
MEGA
$0.0511
2.1MMEGA
INJ
$8.19
12.7KINJ
STX
$0.3152
315.8KSTX
PNUT
$0.0333
2.9MPNUT
ETHFI
$0.6335
157.2KETHFI
THETA
$0.1415
685.7KTHETA
MEME
$0.000376
255.4MMEME
MORPHO
$2.03
46.9KMORPHO
RACA
$0.00001114
8.3BRACA
LINK
$10.62
8.7KLINK
XTZ
$0.2498
367.6KXTZ
PYTH
$0.0658
1.4MPYTH
OXT
$0.008084
11.4MOXT
SEI
$0.0444
2.0MSEI
BERA
$0.1034
879.4KBERA
SKY
$0.0612
1.4MSKY
XLM
$0.1487
596.9KXLM
LIT
$3.14
27.1KLIT
GALA
$0.001535
52.0MGALA
VCF
$0.0415
1.8MVCF
CHZ
$0.0110
7.0MCHZ
AIXBT
$0.0146
5.1MAIXBT
INTER
$0.1689
462.3KINTER
GOAT
$0.0127
5.8MGOAT
TRX
$0.3186
233.9KTRX
JOE
$0.0271
2.6MJOE
ASM
$0.0505
1.4MASM
GOZ
$0.0664
1.0MGOZ
MNT
$0.4487
159.0KMNT
ALICE
$0.1196
593.0KALICE
RED
$0.1435
459.0KRED
FET
$0.1465
462.2KFET
FF
$0.0880
749.2KFF
CEEK
$0.002226
29.3MCEEK
BLUR
$0.006730
9.0MBLUR
JUP
$0.2555
240.2KJUP
MON
$0.0166
3.5MMON
VVV
$21.45
2.7KVVV
BAR
$0.2200
264.3KBAR
WIF
$0.1587
353.6KWIF
2Z
$0.0193
2.8M2Z
MINA
$0.0519
1.0MMINA
ARB
$0.1685
306.4KARB
CFG
$0.0867
604.8KCFG
SENT
$0.0163
3.1MSENT
SPAIN
$0.0744
690.2KSPAIN
ORCA
$1.35
36.5KORCA
NMR
$9.08
5.2KNMR
AAVE
$126.80
363.9AAVE
NST
$1.23
38.7KNST
AUDIO
$0.0117
4.0MAUDIO
KAITO
$0.2044
227.2KKAITO
ICP
$2.41
18.9KICP
ASTON
$0.0788
524.0KASTON
LTC
$51.50
778.6LTC
ITA
$0.0453
841.7KITA
ATLAS
$0.000114
337.6MATLAS
USDC
$1.00
37.3KUSDC
LAYER
$0.0515
732.4KLAYER
GLM
$0.1007
359.8KGLM
JASMY
$0.003750
9.6MJASMY
TRA
$0.2052
177.2KTRA
DOT
$0.8587
39.3KDOT
SPELL
$0.00007090
482.4MSPELL
SAM
$0.0798
395.8KSAM
VET
$0.005249
6.2MVET
POR
$0.0644
477.5KPOR
BENFICA
$0.0618
494.6KBENFICA
TAO
$222.75
138.4TAO
GRT
$0.0183
1.6MGRT
IMX
$0.1190
245.1KIMX
LRC
$0.007285
3.9MLRC
WAVES
$0.216
125.7KWAVES
UMA
$0.3128
86.7KUMA
H
$0.0315
858.3KH
SNX
$0.1600
159.9KSNX
ANIME
$0.002400
10.4MANIME
ASTER
$0.6537
38.6KASTER
NAP
$0.1489
166.5KNAP
ALLO
$0.1488
156.4KALLO
ZKC
$0.0268
823.5KZKC
ATOM
$1.38
16.0KATOM
AVNT
$0.0830
244.6KAVNT
CLV
$0.001760
10.7MCLV
MANTA
$0.0515
323.8KMANTA
ZETA
$0.0337
434.1KZETA
ZRX
$0.0880
162.0KZRX
ARG
$0.0511
281.7KARG
MASK
$0.3620
37.6KMASK
VIRTUAL
$0.5461
24.3KVIRTUAL
APE
$0.1032
110.7KAPE
IO
$0.1162
95.0KIO
ZORA
$0.004930
2.0MZORA
ARKM
$0.0980
97.6KARKM
DYDX
$0.0902
102.8KDYDX
SYRUP
$0.1411
63.0KSYRUP
DASH
$45.81
158.1DASH
SPURS
$0.0407
180.2KSPURS
OP
$0.1009
59.3KOP
MOVE
$0.005649
973.5KMOVE
WAL
$0.0281
190.8KWAL
TRUMP
$1.12
3.6KTRUMP
TURBO
$0.000707
5.1MTURBO
1INCH
$0.0796
45.7K1INCH
POL
$0.0886
30.3KPOL
XCN
$0.003190
768.4KXCN
APT
$0.5930
4.1KAPT
SUI
$0.8500
2.6KSUI
DOGE
$0.0703
30.4KDOGE
PENGU
$0.006370
334.9KPENGU
WLFI
$0.0474
41.7KWLFI
UNI
$7.10
261.3UNI
A
$0.0770
22.5KA
FLR
$0.005423
297.4KFLR
ME
$0.0441
36.8KME
S
$0.0370
34.1KS
BONK
$0.00000283
261.3MBONK
LINEA
$0.002070
86.9KLINEA
Zaman
Miktar (WAVES)
Birim fiyat (USDT)
Toplam (USDT)
05:50:24
1,157.40
0.216
249.998
05:26:49
1,174.48
0.216
253.687
05:22:43
1,157.40
0.216
249.998
05:19:03
1,190.51
0.216
257.150
05:11:46
1,162.79
0.215
249.999
04:59:50
1,255.62
0.214
268.702
04:18:11
1,168.22
0.214
249.999
04:10:18
1,257.31
0.215
270.321
04:06:13
1,168.22
0.214
249.999
03:46:42
1,264.34
0.214
270.568
03:42:46
1,223.57
0.214
261.843
03:38:48
1,168.22
0.214
249.999
03:35:03
1,168.22
0.214
249.999
03:30:41
1,162.79
0.215
249.999
03:26:45
1,258.92
0.215
270.667
03:19:14
1,162.79
0.215
249.999
03:07:48
1,157.40
0.216
249.998
03:00:19
1,270.15
0.215
273.082
02:56:33
1,257.59
0.215
270.381
02:52:56
1,162.79
0.215
249.999

Emirlerinizi görmek için giriş yapın.