WAVES/USDT

Waves fiyatı
Güncel fiyat
$0.222
24S Değişim oranı
$0.003 -%1.33
24S En yüksek
$0.225
24S En düşük
$0.220
24S Hacim
69.9K WAVES
Toplam
Miktar
Fiyat

519.30

1,909.22

0.272

404.84

1,493.89

0.271

597.79

2,230.57

0.268

377.47

1,413.75

0.267

487.01

1,837.79

0.265

557.24

2,110.76

0.264

382.39

1,453.96

0.263

557.35

2,127.32

0.262

385.38

1,476.56

0.261

546.04

2,100.16

0.260

283.72

1,266.63

0.224

0.222
≈0.2218 USD

403.01

1,831.90

0.220

797.90

3,950.00

0.202

16.99

84.55

0.201

10.00

50.00

0.200

361.73

1,836.23

0.197

379.55

1,936.51

0.196

517.61

2,668.14

0.194

631.47

3,288.94

0.192

629.49

3,295.78

0.191

426.56

2,256.98

0.189

381.78

2,030.77

0.188

%54.46 %45.54
Fiyat (USDT)
Fiyat (USDT)
BAT
$0.1237
16.7MBAT
RE
$0.2972
5.8MRE
COMP
$19.88
80.5KCOMP
RENDER
$1.55
1.0MRENDER
OMG
$0.0444
29.0MOMG
ALT
$0.005410
211.3MALT
ANKR
$0.003960
262.6MANKR
PENDLE
$1.64
617.8KPENDLE
HYPE
$77.82
11.3KHYPE
ZRO
$1.64
534.8KZRO
SKL
$0.003810
192.4MSKL
HOT
$0.000373
1.8BHOT
PLUME
$0.0131
50.0MPLUME
HNT
$0.2810
2.2MHNT
ATM
$0.7772
792.8KATM
EFC
$0.0430
13.3MEFC
SAHARA
$0.006500
88.2MSAHARA
REEF
$0.00003822
14.0BREEF
STORJ
$0.0193
27.9MSTORJ
FB
$0.2100
2.4MFB
AKT
$0.6393
818.7KAKT
GAL
$0.8008
663.3KGAL
MANA
$0.0714
7.2MMANA
ENS
$4.59
111.7KENS
MET
$0.3293
1.6MMET
NEO
$1.86
263.9KNEO
XAUT
$4,060.10
111.4XAUT
SAND
$0.0426
10.4MSAND
BTC
$75,888.00
5.3BTC
AXL
$0.0369
10.8MAXL
BEAM
$0.003970
99.0MBEAM
SAUBER
$0.0956
4.0MSAUBER
CITY
$0.2480
1.5MCITY
NEAR
$3.73
103.9KNEAR
OGN
$0.0228
16.3MOGN
ILV
$2.85
131.3KILV
SYN
$0.1421
2.5MSYN
GRAM
$1.06
323.2KGRAM
AXS
$0.8310
421.6KAXS
QNT
$195.65
1.7KQNT
ALGO
$0.0952
3.5MALGO
H
$0.0351
9.9MH
AFC
$0.1269
2.5MAFC
TLM
$0.001080
300.6MTLM
SEVILLA
$0.0540
5.8MSEVILLA
API3
$0.2391
1.2MAPI3
FIL
$0.7890
379.5KFIL
JTO
$0.3381
893.2KJTO
ONT
$0.0419
7.0MONT
WLD
$0.3349
877.1KWLD
AEVO
$0.0190
14.6MAEVO
ASR
$0.7060
369.7KASR
ASM
$0.0548
4.1MASM
OGFAN
$2.16
103.4KOGFAN
SOL
$89.79
2.5KSOL
RAY
$1.82
126.2KRAY
DRIFT
$0.0123
17.3MDRIFT
BAL
$0.1194
1.8MBAL
ACM
$0.2270
957.9KACM
ZIL
$0.001681
122.5MZIL
ETH
$2,239.64
92.3ETH
LDO
$0.3265
633.9KLDO
DYM
$0.0142
14.2MDYM
KITE
$0.1072
1.8MKITE
AVL
$0.0562
3.5MAVL
SFA
$0.0468
4.2MSFA
XRP
$1.16
166.9KXRP
COW
$0.1076
1.7MCOW
BCH
$249.52
734.4BCH
CRV
$0.2673
694.2KCRV
PSG
$0.3520
501.7KPSG
ENJ
$0.0230
7.5MENJ
AERO
$0.6251
280.9KAERO
FLOKI
$0.00002139
7.8BFLOKI
RAD
$0.2300
731.8KRAD
CTSI
$0.0248
6.6MCTSI
TRA
$0.2020
803.3KTRA
SAFA
$0.0432
3.5MSAFA
T
$0.004580
33.0MT
STRK
$0.0403
3.6MSTRK
BJK
$0.1681
870.7KBJK
ENA
$0.1584
916.2KENA
LPT
$1.35
105.7KLPT
MEGA
$0.0499
2.8MMEGA
BAND
$0.1818
771.2KBAND
TIA
$0.4417
301.2KTIA
MAGIC
$0.0869
1.5MMAGIC
MIOTA
$0.0359
3.6MMIOTA
BELG
$0.0456
2.6MBELG
EIGEN
$0.1677
718.8KEIGEN
JUV
$0.2443
489.4KJUV
PUMP
$0.003721
31.9MPUMP
RLC
$0.4417
274.4KRLC
SUPER
$0.1637
717.7KSUPER
ZK
$0.009350
12.2MZK
W
$0.0110
10.4MW
XAI
$0.006330
17.8MXAI
GALA
$0.001551
63.3MGALA
ADA
$0.1817
529.7KADA
LINK
$10.83
8.7KLINK
ETHFI
$0.6021
158.9KETHFI
SKY
$0.0646
1.4MSKY
STX
$0.3420
270.4KSTX
SEI
$0.0457
2.0MSEI
MORPHO
$2.10
43.4KMORPHO
XTZ
$0.2601
346.6KXTZ
XLM
$0.1511
595.6KXLM
BERA
$0.1142
778.3KBERA
TNSR
$0.0258
3.4MTNSR
BAR
$0.2260
388.9KBAR
VET
$0.005267
16.4MVET
BLUR
$0.007090
11.9MBLUR
ONDO
$0.3645
228.5KONDO
SYRUP
$0.1405
577.2KSYRUP
CEEK
$0.002275
35.7MCEEK
CHZ
$0.0113
7.0MCHZ
AVAX
$8.20
9.6KAVAX
ASTON
$0.0804
968.9KASTON
MNT
$0.4547
170.3KMNT
TRX
$0.3200
214.8KTRX
MINA
$0.0533
1.2MMINA
AIXBT
$0.0153
4.4MAIXBT
ALICE
$0.1212
552.9KALICE
INTER
$0.1571
421.1KINTER
AUDIO
$0.0119
5.5MAUDIO
NAP
$0.1569
416.3KNAP
MEME
$0.000399
162.8MMEME
PNUT
$0.0346
1.8MPNUT
BIO
$0.0198
3.1MBIO
GOZ
$0.0692
863.1KGOZ
NMR
$9.41
6.3KNMR
VCF
$0.0425
1.3MVCF
ZETA
$0.0359
1.6MZETA
FET
$0.1450
385.4KFET
NST
$1.19
45.9KNST
CLV
$0.001768
30.7MCLV
2Z
$0.0211
2.3M2Z
GRASS
$0.5158
95.6KGRASS
LRC
$0.007445
6.2MLRC
OXT
$0.008443
5.5MOXT
RACA
$0.00001102
4.1BRACA
SENT
$0.0179
2.4MSENT
SPAIN
$0.0753
577.4KSPAIN
THETA
$0.1431
294.6KTHETA
CFG
$0.0971
432.9KCFG
VVV
$20.66
1.9KVVV
RVN
$0.001287
30.6MRVN
AAVE
$131.63
302.3AAVE
ORCA
$1.37
27.5KORCA
USDC
$1.00
37.4KUSDC
GLM
$0.1070
338.7KGLM
0G
$0.1475
234.7K0G
INJ
$8.27
4.0KINJ
LTC
$52.17
627.9LTC
GRT
$0.0190
1.7MGRT
BENFICA
$0.0656
493.8KBENFICA
XPL
$0.0566
534.7KXPL
ARB
$0.1689
177.1KARB
IMX
$0.1200
235.5KIMX
KAITO
$0.2142
119.1KKAITO
SAM
$0.0830
310.3KSAM
ZRX
$0.0926
273.0KZRX
LIT
$3.30
6.9KLIT
ATOM
$1.37
16.3KATOM
GOAT
$0.0130
1.6MGOAT
UMA
$0.3223
66.4KUMA
JUP
$0.2425
87.0KJUP
ITA
$0.0447
401.5KITA
ICP
$2.43
6.8KICP
PEPE
$0.00000482
3.2BPEPE
WIF
$0.1631
99.9KWIF
TAO
$223.23
70.1TAO
WAVES
$0.222
69.9KWAVES
DOT
$0.8972
16.5KDOT
AVNT
$0.0838
171.4KAVNT
PYTH
$0.0638
208.4KPYTH
RED
$0.1497
85.9KRED
ATLAS
$0.000116
108.8MATLAS
ZORA
$0.005110
2.4MZORA
ZKC
$0.0286
404.6KZKC
POR
$0.0634
180.7KPOR
ARG
$0.0520
213.8KARG
SPELL
$0.00007210
141.5MSPELL
MON
$0.0166
611.7KMON
ANIME
$0.002460
3.8MANIME
MOVE
$0.005888
1.4MMOVE
JASMY
$0.003660
2.3MJASMY
MASK
$0.3750
21.7KMASK
MANTA
$0.0532
145.5KMANTA
PENGU
$0.006350
1.1MPENGU
APE
$0.1060
63.4KAPE
SPURS
$0.0413
164.1KSPURS
VIRTUAL
$0.5671
9.7KVIRTUAL
TURBO
$0.000713
7.3MTURBO
ARKM
$0.1016
49.0KARKM
UNI
$7.07
661.3UNI
ME
$0.0457
86.3KME
XCN
$0.003440
1.1MXCN
FF
$0.0850
44.9KFF
ASTER
$0.6826
5.5KASTER
TRUMP
$1.19
3.0KTRUMP
ALLO
$0.1526
22.7KALLO
DYDX
$0.0942
35.2KDYDX
JOE
$0.0275
116.4KJOE
LAYER
$0.0539
58.5KLAYER
IO
$0.1188
25.9KIO
1INCH
$0.0790
37.8K1INCH
DOGE
$0.0717
37.3KDOGE
FLR
$0.005744
438.8KFLR
SNX
$0.1660
14.7KSNX
DASH
$46.42
49.9DASH
SUI
$0.8500
2.3KSUI
OP
$0.1017
16.5KOP
BONK
$0.00000280
607.2MBONK
WAL
$0.0285
46.7KWAL
POL
$0.0902
3.6KPOL
APT
$0.5940
541.4APT
WLFI
$0.0462
4.4KWLFI
A
$0.0792
266.6A
LINEA
$0.002170
3.6KLINEA
S
$0.0383
152.3S
Zaman
Miktar (WAVES)
Birim fiyat (USDT)
Toplam (USDT)
23:51:47
1,126.12
0.222
249.998
22:44:05
1,126.12
0.222
249.998
22:39:55
1,187.57
0.222
263.640
22:35:57
1,126.12
0.222
249.998
21:48:33
1,223.76
0.220
269.227
21:40:43
1,136.36
0.220
249.999
21:36:47
1,136.36
0.220
249.999
21:28:45
1,185.59
0.220
260.829
21:20:25
1,247.33
0.220
274.412
21:12:51
1,147.92
0.220
252.542
21:05:01
1,136.36
0.220
249.999
20:57:11
1,187.72
0.220
261.298
20:49:36
1,131.22
0.221
249.999
20:25:03
1,128.20
0.222
250.460
20:16:22
1,143.11
0.222
253.770
20:12:35
1,126.12
0.222
249.998
20:08:27
1,126.12
0.222
249.998
19:52:04
1,205.21
0.222
267.556
19:47:43
1,126.12
0.222
249.998
19:43:54
1,176.92
0.222
261.276

Emirlerinizi görmek için giriş yapın.