XRP/USDT

Ripple price
Current price
$1.0691
24H Change rate
$0.0254 -%2.32
24H Highest
$1.1068
24H Lowest
$1.0348
24H Volume
284.8K XRP
Total
Amount
Price

6,981.07

6,512.2

1.0720

9,768.76

9,113.5

1.0719

7,662.83

7,149.5

1.0718

8,170.10

7,623.5

1.0717

970.01

905.2

1.0716

632.39

590.2

1.0715

2,941.10

2,745.1

1.0714

385.52

360.0

1.0709

2.67

2.5

1.0708

385.55

360.3

1.0701

321.58

300.6

1.0698

1.0691
≈1.067 USD

1,760.67

1,647.8

1.0685

1,362.74

1,275.5

1.0684

1,159.31

1,085.2

1.0683

3.41

3.2

1.0681

2,348.50

2,200.0

1.0675

3.41

3.2

1.0671

3,186.48

2,986.4

1.0670

2,096.77

1,965.3

1.0669

7,134.62

6,688.5

1.0667

7,231.65

6,780.1

1.0666

7,966.96

7,470.2

1.0665

%47.37 %52.63
Price (USDT)
Price (USDT)
HOT
$0.000438
4.6BHOT
BAT
$0.1240
15.5MBAT
COMP
$20.00
79.5KCOMP
RE
$0.2917
5.4MRE
RENDER
$1.57
757.3KRENDER
HYPE
$71.47
15.6KHYPE
OMG
$0.0441
22.6MOMG
ALT
$0.005320
182.0MALT
PENDLE
$1.56
608.5KPENDLE
ATM
$0.7212
1.2MATM
ANKR
$0.003700
207.1MANKR
SYN
$0.1319
5.0MSYN
ZRO
$1.48
452.3KZRO
PLUME
$0.0130
51.7MPLUME
AXL
$0.0361
17.0MAXL
NEAR
$3.60
168.9KNEAR
HNT
$0.2550
2.1MHNT
XAUT
$4,018.08
139.0XAUT
REEF
$0.00003629
15.5BREEF
STORJ
$0.0182
30.6MSTORJ
EFC
$0.0423
12.8MEFC
SAND
$0.0428
12.7MSAND
AKT
$0.6243
874.9KAKT
MANA
$0.0702
7.6MMANA
SAHARA
$0.006150
86.4MSAHARA
NEO
$1.79
261.8KNEO
BEAM
$0.004367
109.8MBEAM
SKL
$0.003570
128.2MSKL
ENS
$4.40
103.0KENS
SEVILLA
$0.0608
7.4MSEVILLA
BTC
$73,480.82
6.0BTC
GRAM
$1.10
413.9KGRAM
ENA
$0.1501
2.9MENA
WLD
$0.3088
1.4MWLD
PSG
$0.3360
1.2MPSG
JTO
$0.3336
1.2MJTO
KITE
$0.1173
3.5MKITE
ONT
$0.0413
9.0MONT
ILV
$2.77
134.9KILV
TLM
$0.001045
326.8MTLM
FLOKI
$0.00002082
16.4BFLOKI
CITY
$0.2410
1.4MCITY
LDO
$0.3242
1.0MLDO
GAL
$0.7826
428.0KGAL
FB
$0.2000
1.6MFB
SAUBER
$0.0927
3.3MSAUBER
OGN
$0.0224
13.8MOGN
XRP
$1.0691
284.8KXRP
AXS
$0.8040
363.7KAXS
SOL
$82.97
3.4KSOL
ALGO
$0.0890
3.1MALGO
AEVO
$0.0185
14.9MAEVO
ETH
$2,043.34
129.7ETH
TIA
$0.4249
619.3KTIA
ASR
$0.7280
361.6KASR
QNT
$183.40
1.3KQNT
FIL
$0.7477
308.8KFIL
ONDO
$0.3623
617.1KONDO
OGFAN
$2.09
107.5KOGFAN
DRIFT
$0.0119
18.2MDRIFT
RAY
$1.66
128.4KRAY
BAL
$0.1154
1.8MBAL
ENJ
$0.0238
8.9MENJ
PUMP
$0.003455
57.0MPUMP
ZK
$0.008930
22.1MZK
API3
$0.2273
844.6KAPI3
ZIL
$0.001613
119.8MZIL
PEPE
$0.00000530
35.5BPEPE
ACM
$0.2170
864.0KACM
STRK
$0.0376
4.7MSTRK
XAI
$0.006230
29.2MXAI
RLC
$0.4073
435.2KRLC
BELG
$0.0462
3.8MBELG
COW
$0.1031
1.6MCOW
CRV
$0.2524
653.3KCRV
CTSI
$0.0248
6.4MCTSI
JUV
$0.2377
652.8KJUV
MIOTA
$0.0345
4.4MMIOTA
RAD
$0.2240
679.9KRAD
SUPER
$0.1601
938.2KSUPER
BCH
$228.65
635.5BCH
TNSR
$0.0248
6.0MTNSR
LPT
$1.28
114.4KLPT
SFA
$0.0459
3.2MSFA
DYM
$0.0138
10.4MDYM
T
$0.004410
32.6MT
SAFA
$0.0414
3.4MSAFA
AFC
$0.1232
1.1MAFC
AERO
$0.5395
246.8KAERO
EIGEN
$0.1581
839.0KEIGEN
INTER
$0.1607
805.1KINTER
BJK
$0.1633
813.6KBJK
BAND
$0.1735
755.1KBAND
MAGIC
$0.0848
1.5MMAGIC
RVN
$0.001236
103.1MRVN
BIO
$0.0197
5.8MBIO
TRX
$0.3178
364.2KTRX
MEGA
$0.0510
2.2MMEGA
AVAX
$8.29
12.9KAVAX
W
$0.0106
10.0MW
LINK
$10.29
9.9KLINK
AAVE
$123.81
831.1AAVE
XLM
$0.1441
699.9KXLM
STX
$0.3137
325.6KSTX
VVV
$19.30
5.1KVVV
MORPHO
$2.02
47.8KMORPHO
MET
$0.3033
308.0KMET
LAYER
$0.0502
1.8MLAYER
ETHFI
$0.6353
152.4KETHFI
WAVES
$0.1960
491.9KWAVES
SEI
$0.0433
2.1MSEI
ADA
$0.1731
539.2KADA
GALA
$0.001499
62.8MGALA
XTZ
$0.2484
379.3KXTZ
SKY
$0.0604
1.5MSKY
BERA
$0.1028
909.0KBERA
MINA
$0.0516
1.8MMINA
JUP
$0.2572
361.4KJUP
CHZ
$0.0108
7.6MCHZ
0G
$0.1442
581.6K0G
NAP
$0.1503
545.3KNAP
AIXBT
$0.0145
5.3MAIXBT
OXT
$0.007936
9.6MOXT
PYTH
$0.0652
1.1MPYTH
GOZ
$0.0660
1.1MGOZ
ALICE
$0.1190
609.9KALICE
XPL
$0.0530
1.3MXPL
MNT
$0.4253
158.1KMNT
BENFICA
$0.0654
1.0MBENFICA
MON
$0.0165
4.1MMON
THETA
$0.1392
473.8KTHETA
FET
$0.1434
459.8KFET
GOAT
$0.0125
5.2MGOAT
JOE
$0.0267
2.3MJOE
H
$0.0306
2.0MH
CEEK
$0.002221
28.9MCEEK
BAR
$0.2190
289.8KBAR
RED
$0.1372
427.7KRED
LTC
$50.20
1.1KLTC
AVL
$0.0554
1.0MAVL
DOT
$0.8424
69.7KDOT
LIT
$3.32
17.6KLIT
VCF
$0.0430
1.3MVCF
NST
$1.16
45.0KNST
PNUT
$0.0327
1.6MPNUT
ASM
$0.0512
1.0MASM
SPAIN
$0.0733
717.5KSPAIN
MEME
$0.000379
139.2MMEME
POR
$0.0638
809.9KPOR
INJ
$8.00
6.4KINJ
ASTON
$0.0786
655.7KASTON
GRASS
$0.4723
101.0KGRASS
SENT
$0.0165
3.0MSENT
BLUR
$0.006620
7.4MBLUR
AUDIO
$0.0115
4.2MAUDIO
NMR
$8.90
5.3KNMR
FF
$0.0859
536.8KFF
CFG
$0.0852
527.5KCFG
SNX
$0.1610
282.1KSNX
2Z
$0.0195
2.3M2Z
GRT
$0.0177
2.4MGRT
GLM
$0.1004
436.2KGLM
USDC
$1.00
43.7KUSDC
TRA
$0.2048
210.0KTRA
ARB
$0.1587
252.0KARB
VET
$0.005188
7.7MVET
RACA
$0.00001109
3.5BRACA
ORCA
$1.31
29.1KORCA
WIF
$0.1569
248.3KWIF
JASMY
$0.003690
8.9MJASMY
TAO
$217.23
130.0TAO
DYDX
$0.0891
310.3KDYDX
ASTER
$0.6336
42.8KASTER
SYRUP
$0.1362
200.3KSYRUP
BONK
$0.00000279
9.2BBONK
ICP
$2.40
10.8KICP
KAITO
$0.2054
125.9KKAITO
ANIME
$0.002410
10.6MANIME
DOGE
$0.0671
335.7KDOGE
PENGU
$0.006140
3.6MPENGU
UMA
$0.3071
73.0KUMA
MANTA
$0.0498
431.6KMANTA
DASH
$43.61
471.9DASH
IMX
$0.1150
168.2KIMX
ZKC
$0.0263
747.1KZKC
ATLAS
$0.000112
174.7MATLAS
SAM
$0.0792
222.3KSAM
APE
$0.0999
178.5KAPE
ARG
$0.0506
345.1KARG
OP
$0.0971
168.3KOP
ATOM
$1.38
12.0KATOM
SPELL
$0.00007000
232.4MSPELL
ARKM
$0.0981
165.2KARKM
LRC
$0.007158
2.1MLRC
MOVE
$0.005563
2.6MMOVE
VIRTUAL
$0.5290
27.9KVIRTUAL
IO
$0.1150
128.9KIO
AVNT
$0.0798
143.7KAVNT
UNI
$6.66
1.6KUNI
TRUMP
$1.12
10.3KTRUMP
SPURS
$0.0410
274.5KSPURS
ITA
$0.0448
219.2KITA
APT
$0.5660
17.1KAPT
ZRX
$0.0871
111.4KZRX
CLV
$0.001761
4.7MCLV
MASK
$0.3560
20.4KMASK
WLFI
$0.0476
127.6KWLFI
1INCH
$0.0750
69.0K1INCH
POL
$0.0859
54.0KPOL
ME
$0.0430
102.7KME
TURBO
$0.000694
6.1MTURBO
A
$0.0748
53.0KA
ZETA
$0.0331
111.9KZETA
ZORA
$0.004805
661.4KZORA
ALLO
$0.1437
17.2KALLO
FLR
$0.005290
373.7KFLR
WAL
$0.0277
71.4KWAL
SUI
$0.8200
2.1KSUI
XCN
$0.003190
318.1KXCN
S
$0.0364
16.0KS
LINEA
$0.002070
142.9KLINEA
Time
Amount (XRP)
Unit price (USDT)
Total (USDT)
18:35:19
369.2
1.0691
394.7117
18:35:19
155.2
1.0691
165.9243
18:35:15
457.8
1.0697
489.7086
18:35:15
1.3
1.0697
1.3906
18:35:15
378.0
1.0697
404.3466
18:35:15
236.6
1.0697
253.0910
18:34:09
3.5
1.0696
3.7436
18:34:07
339.0
1.0696
362.5944
18:34:07
58.2
1.0696
62.2507
18:33:59
67.1
1.0696
71.7701
18:33:58
14.2
1.0700
15.1940
18:33:58
397.2
1.0700
425.0040
18:33:58
397.2
1.0700
425.0040
18:33:58
61.2
1.0700
65.4840
18:33:58
67.5
1.0700
72.2250
18:33:28
9.4
1.0700
10.0580
18:33:23
10.0
1.0700
10.7000
18:32:42
407.1
1.0684
434.9456
18:32:42
30.8
1.0684
32.9067
18:32:39
416.9
1.0686
445.4993

Sign in to see your orders.