Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.23
TL
- %2,85
9.69
TL
10.62
TL
126.0K
1INCH
Yeni
Vaulta
20.63
TL
- %2,04
20.04
TL
21.24
TL
11.8K
A
Aave
12,034.25
TL
- %2,13
11,601.61
TL
12,478.00
TL
94.9
AAVE
AC Milan
43.50
TL
- %2,14
43.17
TL
45.78
TL
301.8K
ACM
Cardano
37.552
TL
- %3,93
36.380
TL
39.610
TL
766.4K
ADA
%0 Komisyon
Cardano
0.9200
USDT
- %3,77
0.8929
USDT
0.9699
USDT
174.5K
ADA
BOX
Aevo
3.98
TL
- %2,45
3.86
TL
4.10
TL
411.8K
AEVO
Arsenal FC
17.31
TL
+ %0,64
17.00
TL
18.40
TL
1.4M
AFC
Yeni
BOX
aixbt
4.71
TL
- %3,88
4.63
TL
5.00
TL
1.0M
AIXBT
Yeni
Akash Network
51.52
TL
- %4,04
50.00
TL
54.98
TL
4.6K
AKT
Algorand
10.533
TL
- %3,90
10.129
TL
10.961
TL
99.0K
ALGO
BOX
MyNeighborAlice
15.50
TL
- %4,91
15.25
TL
16.51
TL
49.8K
ALICE
BOX
Altlayer
1.44
TL
- %4,00
1.40
TL
1.52
TL
12.4M
ALT
Ankr
0.6397
TL
- %1,65
0.6135
TL
0.6544
TL
2.0M
ANKR
ApeCoin
24.90
TL
- %3,56
24.43
TL
26.19
TL
152.1K
APE
BOX
API3
35.00
TL
+ %9,55
30.57
TL
37.40
TL
4.1M
API3
Aptos
189.28
TL
- %4,80
186.05
TL
199.49
TL
11.9K
APT
Arbitrum
21.14
TL
- %3,69
20.74
TL
22.36
TL
2.3M
ARB
Argentine FA
40.60
TL
+ %1,22
38.09
TL
41.85
TL
77.8K
ARG
BOX
Arkham
21.94
TL
- %4,44
20.50
TL
23.71
TL
287.3K
ARKM
AS Monaco
9.95
TL
+ %2,05
9.63
TL
10.50
TL
988.8K
ASM
AS Roma
160.86
TL
- %11,11
157.57
TL
190.23
TL
1.1M
ASR
Aston Martin
7.58
TL
- %0,39
7.45
TL
8.14
TL
780.2K
ASTON
BOX
Star Atlas
0.0400
TL
- %2,91
0.0391
TL
0.0415
TL
132.7M
ATLAS
Atletico De Madrid
58.70
TL
- %3,01
58.00
TL
61.10
TL
297.1K
ATM
Cosmos
182.50
TL
- %3,87
179.40
TL
194.99
TL
3.7K
ATOM
BOX
Audius
2.638
TL
+ %1,54
2.510
TL
2.735
TL
7.8M
AUDIO
Avalanche
973.22
TL
- %5,48
957.21
TL
1,036.35
TL
60.1K
AVAX
%0 Komisyon
Avalanche
23.79
USDT
- %5,26
23.40
USDT
25.27
USDT
25.3K
AVAX
Aston Villa
8.88
TL
+ %3,74
8.28
TL
9.28
TL
1.4M
AVL
BOX
Axelar
13.20
TL
- %4,07
13.01
TL
14.05
TL
42.6K
AXL
Axie Infinity
94.49
TL
- %4,85
93.02
TL
100.00
TL
9.2K
AXS
Balancer
53.20
TL
- %3,68
52.05
TL
55.85
TL
31.4K
BAL
Band Protocol
29.70
TL
- %2,62
28.45
TL
31.48
TL
114.3K
BAND
FC Barcelona
52.94
TL
- %0,36
52.10
TL
54.49
TL
329.5K
BAR
Bat
6.282
TL
- %3,94
6.232
TL
6.604
TL
727.4K
BAT
Bitcoin Cash
23,257.43
TL
- %2,31
22,925.36
TL
24,056.24
TL
7.0
BCH
BOX
Beam
0.3210
TL
- %1,56
0.3050
TL
0.3331
TL
6.3M
BEAM
Benfica
31.51
TL
+ %0,90
30.91
TL
32.10
TL
233.7K
BENFICA
BOX
Berachain
91.59
TL
- %6,65
90.04
TL
99.94
TL
86.8K
BERA
%0 Komisyon
BOX
Berachain
2.2284
USDT
- %7,15
2.2000
USDT
2.4200
USDT
33.3K
BERA
Beşiktaş
12.28
TL
+ %0,74
12.03
TL
12.85
TL
432.9K
BJK
Blur
3.248
TL
- %3,28
3.100
TL
3.398
TL
1.0M
BLUR
BOX
Bonk
0.0009340
TL
- %4,84
0.0009100
TL
0.0009919
TL
124.2B
BONK
Bitcoin
4,765,840.00
TL
- %1,32
4,700,000.00
TL
4,834,037.50
TL
296.6
BTC
%0 Komisyon
Bitcoin
116,693.00
USDT
- %0,84
114,700.00
USDT
118,130.20
USDT
1.8
BTC
Bittorrent
0.00002718
TL
- %2,12
0.00002650
TL
0.00002828
TL
172.6B
BTTC
BOX
Ceek VR
0.403
TL
- %3,13
0.396
TL
0.421
TL
13.9M
CEEK
Chiliz
1.6415
TL
- %2,86
1.6065
TL
1.7026
TL
9.7M
CHZ
Manchester City FC
46.90
TL
- %0,45
46.06
TL
50.29
TL
451.7K
CITY
BOX
Clover Finance
0.842
TL
- %5,29
0.803
TL
0.889
TL
15.1M
CLV
Compound
1,917.20
TL
- %3,17
1,869.47
TL
2,004.44
TL
106.8
COMP
Yeni
BOX
CoW Protocol
15.22
TL
- %4,04
14.80
TL
16.01
TL
204.6K
COW
Curve DAO Token
36.64
TL
+ %2,15
34.35
TL
36.82
TL
80.5K
CRV
Cartesi
3.796
TL
- %7,41
3.734
TL
4.349
TL
33.3M
CTSI
Dogecoin
9.1919
TL
- %3,75
9.0144
TL
9.7400
TL
4.1M
DOGE
Polkadot
162.47
TL
- %3,40
157.60
TL
168.19
TL
8.4K
DOT
dYdX
26.21
TL
- %3,32
25.80
TL
27.76
TL
78.8K
DYDX
BOX
Dymension
9.98
TL
- %4,86
9.68
TL
10.56
TL
321.5K
DYM
Everton
7.05
TL
+ %3,52
6.62
TL
8.45
TL
5.5M
EFC
EigenLayer
55.36
TL
- %3,49
53.50
TL
57.77
TL
176.1K
EIGEN
BOX
Ethena
28.03
TL
- %4,82
27.39
TL
29.57
TL
1.0M
ENA
Enjin Coin
3.652
TL
- %2,85
3.622
TL
3.838
TL
515.8K
ENJ
Ethereum Name Service
1,045.65
TL
- %3,36
1,014.78
TL
1,103.00
TL
2.3K
ENS
Ethereum
177,560.03
TL
- %3,48
172,600.00
TL
186,000.00
TL
566.6
ETH
%0 Komisyon
Ethereum
4,340.63
USDT
- %3,23
4,170.00
USDT
4,533.89
USDT
335.6
ETH
ether.fi
46.07
TL
- %6,99
46.02
TL
50.60
TL
248.6K
ETHFI
Fenerbahçe
18.42
TL
+ %0,16
18.14
TL
18.55
TL
834.8K
FB
Artificial Superintelligence
27.950
TL
- %3,33
27.400
TL
29.102
TL
236.9K
FET
Filecoin
101.36
TL
- %3,51
96.64
TL
105.05
TL
8.0K
FIL
BOX
Floki
0.00425823
TL
- %2,42
0.00410624
TL
0.00445000
TL
8.3B
FLOKI
BOX
Flare
0.9875
TL
- %5,77
0.9550
TL
1.0599
TL
14.2M
FLR
Galatasaray
58.35
TL
- %0,36
57.04
TL
59.50
TL
295.7K
GAL
BOX
Gala
0.6857
TL
- %4,25
0.6701
TL
0.7161
TL
11.3M
GALA
Golem
10.431
TL
- %0,32
10.000
TL
11.090
TL
727.8K
GLM
BOX
Goatseus Maximus
3.76
TL
- %4,81
3.67
TL
4.01
TL
19.8M
GOAT
Göztepe SK
11.10
TL
+ %41,40
7.80
TL
13.69
TL
12.7M
GOZ
Yeni
BOX
Grass
29.60
TL
- %4,18
28.57
TL
31.91
TL
79.3K
GRASS
The Graph
3.753
TL
- %2,95
3.543
TL
3.898
TL
686.9K
GRT
Helium
109.19
TL
- %0,37
107.11
TL
126.00
TL
160.4K
HNT
Holo
0.03937
TL
- %3,74
0.03800
TL
0.04143
TL
641.6M
HOT
Internet Computer
217.21
TL
- %3,32
210.21
TL
234.95
TL
8.7K
ICP
BOX
Illuvium
649.06
TL
- %3,16
629.90
TL
675.41
TL
12.7K
ILV
Immutable X
22.87
TL
- %4,95
21.59
TL
24.31
TL
13.6K
IMX
Injective Protocol
591.01
TL
- %5,89
581.55
TL
643.89
TL
6.5K
INJ
Inter Milan
24.20
TL
+ %0,04
23.85
TL
24.76
TL
536.7K
INTER
BOX
io.net
24.70
TL
- %4,74
24.08
TL
25.98
TL
31.1K
IO
Italy
17.45
TL
+ %0,75
16.37
TL
18.00
TL
327.5K
ITA
BOX
JasmyCoin
0.6481
TL
- %3,43
0.6341
TL
0.6800
TL
4.9M
JASMY
BOX
Trader Joe
6.41
TL
- %4,04
6.24
TL
6.77
TL
42.5K
JOE
BOX
Jito
69.98
TL
- %3,68
68.50
TL
72.72
TL
19.3K
JTO
Jupiter
20.20
TL
- %4,13
19.76
TL
21.31
TL
169.9K
JUP
Juventus
59.27
TL
+ %1,70
55.02
TL
62.90
TL
2.6M
JUV
Yeni
BOX
Kaito
43.85
TL
- %3,22
41.61
TL
45.86
TL
50.3K
KAITO
Yeni
BOX
Solayer
23.70
TL
- %4,86
23.02
TL
25.12
TL
301.9K
LAYER
Lido DAO
52.89
TL
- %5,94
51.00
TL
56.86
TL
50.6K
LDO
Chainlink
1,040.76
TL
- %1,38
980.20
TL
1,078.97
TL
9.4K
LINK
%0 Komisyon
Chainlink
25.398
USDT
+ %0,43
24.108
USDT
26.200
USDT
2.3K
LINK
Livepeer
262.60
TL
- %5,24
258.00
TL
284.01
TL
32.5K
LPT
Loopring
3.623
TL
- %3,28
3.565
TL
3.765
TL
8.0M
LRC
Litecoin
4,807.89
TL
- %2,55
4,693.76
TL
4,969.99
TL
624.4
LTC
BOX
Treasure
9.78
TL
- %2,40
9.63
TL
10.80
TL
19.1M
MAGIC
Decentraland
11.821
TL
- %2,89
11.410
TL
12.349
TL
132.3K
MANA
BOX
Manta Network
8.96
TL
- %5,68
8.86
TL
9.66
TL
52.7K
MANTA
Mask Network
51.52
TL
- %2,85
51.00
TL
53.49
TL
14.6K
MASK
BOX
Magic Eden
28.66
TL
- %1,98
28.13
TL
29.55
TL
35.0K
ME
BOX
Memecoin
0.0889
TL
+ %11,54
0.0771
TL
0.0930
TL
2.4B
MEME
Mina
7.65
TL
- %3,65
7.50
TL
8.05
TL
1.1M
MINA
IOTA
8.250
TL
- %4,40
8.001
TL
8.828
TL
65.6K
MIOTA
Maker
70,600.00
TL
- %5,90
69,641.47
TL
75,550.00
TL
18.6
MKR
%0 Komisyon
Maker
1,713.00
USDT
- %6,38
1,695.00
USDT
1,849.99
USDT
25.0
MKR
Mantle
53.51
TL
+ %0,60
48.60
TL
53.76
TL
10.4K
MNT
BOX
Morpho
82.09
TL
- %3,63
78.74
TL
85.39
TL
2.8K
MORPHO
%0 Komisyon
BOX
Morpho
2.0609
USDT
- %1,86
1.9653
USDT
2.1978
USDT
5.4K
MORPHO
BOX
Movement
5.39
TL
- %3,75
5.30
TL
5.69
TL
408.3K
MOVE
Napoli
30.41
TL
- %1,07
29.80
TL
31.44
TL
324.3K
NAP
Neo
248.97
TL
- %3,89
245.07
TL
263.34
TL
1.8K
NEO
BOX
Numeraire
349.24
TL
- %5,87
343.96
TL
372.39
TL
37.9K
NMR
BOX
Odos Protocol
0.1806
TL
- %2,22
0.1780
TL
0.1875
TL
39.1M
ODOS
Origin Protocol
2.455
TL
- %4,70
2.400
TL
2.659
TL
3.4M
OGN
BOX
OMG Network
7.20
TL
- %3,36
7.15
TL
7.45
TL
857.2K
OMG
BOX
Ondo
39.14
TL
- %5,05
38.51
TL
41.65
TL
39.9K
ONDO
Ontology
5.462
TL
- %3,74
5.400
TL
5.711
TL
631.5K
ONT
Optimism
29.52
TL
- %5,02
29.02
TL
31.43
TL
72.7K
OP
BOX
Orchid
2.239
TL
- %1,97
2.162
TL
2.306
TL
1.9M
OXT
BOX
PlayDapp
0.215
TL
- %2,27
0.212
TL
0.220
TL
18.7M
PDA
BOX
Pendle
221.30
TL
- %3,00
215.00
TL
228.39
TL
14.9K
PENDLE
BOX
Pudgy Penguins
1.2814
TL
- %5,00
1.2254
TL
1.3800
TL
61.7M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03111
USDT
- %7,85
0.03040
USDT
0.03399
USDT
319.1K
PENGU
BOX
Pepe
0.00043944
TL
- %3,74
0.00043235
TL
0.00046246
TL
225.7B
PEPE
BOX
Peanut the Squirrel
9.15
TL
- %2,87
8.91
TL
9.68
TL
2.1M
PNUT
Polygon
10.31
TL
+ %2,38
9.72
TL
10.81
TL
1.1M
POL
Portugal NT
38.89
TL
+ %3,79
36.60
TL
41.40
TL
661.9K
POR
PSG
74.94
TL
- %2,17
74.05
TL
77.19
TL
368.4K
PSG
Yeni
BOX
Pump.fun
0.1276
TL
- %15,55
0.1259
TL
0.1535
TL
1.6B
PUMP
BOX
Pyth Network
4.88
TL
- %4,13
4.72
TL
5.18
TL
71.4K
PYTH
Quant
4,401.20
TL
- %1,48
4,301.00
TL
4,607.93
TL
13.8
QNT
BOX
Radio Caca
0.00235
TL
- %2,89
0.00231
TL
0.00243
TL
2.2B
RACA
Radicle
25.91
TL
- %1,89
25.00
TL
28.20
TL
552.6K
RAD
Raydium
138.68
TL
- %5,65
130.59
TL
147.46
TL
8.9K
RAY
BOX
Radiant Capital
0.88
TL
- %4,35
0.86
TL
0.93
TL
14.7M
RDNT
BOX
Reef
0.0140
TL
- %0,71
0.0136
TL
0.0142
TL
319.8M
REEF
Render
154.50
TL
- %4,39
151.11
TL
163.46
TL
16.4K
RENDER
iExec RLC
39.37
TL
- %3,03
38.26
TL
40.99
TL
27.1K
RLC
Ravencoin
0.5551
TL
- %4,11
0.5458
TL
0.5842
TL
6.6M
RVN
Sonic
13.26
TL
- %1,78
12.61
TL
13.68
TL
644.8K
S
%0 Komisyon
Sonic
0.3235
USDT
- %2,35
0.3089
USDT
0.3361
USDT
30.5K
S
Yeni
BOX
Sahara AI
3.70
TL
- %3,90
3.61
TL
3.86
TL
7.4M
SAHARA
Samsunspor
14.07
TL
+ %1,74
13.60
TL
15.20
TL
1.9M
SAM
The Sandbox
11.74
TL
- %4,16
11.48
TL
12.38
TL
54.1K
SAND
Alfa Romeo
9.10
TL
+ %1,68
8.87
TL
10.20
TL
4.1M
SAUBER
Sei
13.485
TL
- %4,75
13.116
TL
14.235
TL
295.3K
SEI
Sevilla FC
7.88
TL
+ %2,87
7.58
TL
8.23
TL
1.1M
SEVILLA
Shiba Inu
0.00052055
TL
- %2,74
0.00050101
TL
0.00054029
TL
23.4B
SHIB
Skale
1.4431
TL
- %11,19
1.4249
TL
1.6730
TL
154.9M
SKL
Synthetix
27.29
TL
- %4,31
26.15
TL
29.11
TL
44.3K
SNX
Solana
7,495.83
TL
- %4,44
7,380.00
TL
7,901.00
TL
4.4K
SOL
BOX
Spell Token
0.02028
TL
- %1,74
0.01986
TL
0.02110
TL
420.2M
SPELL
Tottenham Hotspur
18.91
TL
+ %0,91
18.59
TL
19.34
TL
298.7K
SPURS
Stargate Finance
7.063
TL
- %3,23
6.944
TL
7.398
TL
62.9K
STG
Storj
10.728
TL
- %2,68
10.501
TL
11.105
TL
120.7K
STORJ
Starknet
5.52
TL
- %4,00
5.32
TL
5.94
TL
455.1K
STRK
Yeni
Stacks
28.28
TL
- %3,68
26.72
TL
29.36
TL
5.9K
STX
%0 Komisyon
Yeni
Stacks
0.6956
USDT
- %3,16
0.6800
USDT
0.7241
USDT
128.9K
STX
Sui
148.47
TL
- %4,27
144.52
TL
157.29
TL
60.8K
SUI
BOX
Synapse
5.49
TL
- %3,68
5.37
TL
5.80
TL
5.4M
SYN
Threshold
0.6732
TL
- %2,34
0.6537
TL
0.6987
TL
1.0M
T
Theta
32.54
TL
- %5,87
32.01
TL
35.03
TL
11.8K
THETA
Celestia
72.49
TL
- %3,45
70.50
TL
75.99
TL
202.4K
TIA
BOX
Alien Worlds
0.1966
TL
- %2,24
0.1900
TL
0.2126
TL
7.4M
TLM
BOX
Tensor
5.09
TL
- %2,49
4.95
TL
5.27
TL
321.9K
TNSR
Toncoin
136.91
TL
- %3,38
135.08
TL
147.97
TL
4.4K
TON
Trabzonspor
20.00
TL
+ %6,04
18.71
TL
22.99
TL
4.3M
TRA
BOX
Official Trump
370.72
TL
- %2,27
364.01
TL
382.86
TL
44.2K
TRUMP
%0 Komisyon
BOX
Official Trump
9.05
USDT
- %2,16
8.87
USDT
9.38
USDT
10.7K
TRUMP
Tron
14.283
TL
- %0,55
14.030
TL
14.522
TL
1.8M
TRX
TRYC
1.0000
TL
- %0,87
1.0000
TL
1.0010
TL
5.0K
TRYC
Yeni
BOX
Turbo
0.1737
TL
- %4,61
0.1696
TL
0.1860
TL
48.9M
TURBO
UMA
51.60
TL
- %3,19
50.61
TL
53.51
TL
214.3K
UMA
Uniswap
436.58
TL
- %3,15
415.40
TL
455.50
TL
1.0K
UNI
USD Coin
40.771
TL
- %0,32
40.720
TL
41.050
TL
31.7K
USDC
Tether
40.979
TL
- %0,07
40.896
TL
41.123
TL
9.2M
USDT
BOX
Vanar
1.2628
TL
- %3,60
1.2207
TL
1.3236
TL
7.1M
VANRY
Valencia CF
7.07
TL
+ %6,16
6.50
TL
8.40
TL
10.5M
VCF
VeChain
0.9753
TL
- %4,90
0.9541
TL
1.0287
TL
459.0K
VET
BOX
Virtuals Protocol
50.08
TL
- %4,86
48.59
TL
54.12
TL
116.2K
VIRTUAL
BOX
Wormhole
3.29
TL
- %3,52
3.18
TL
3.43
TL
484.6K
W
Yeni
BOX
Walrus
17.47
TL
- %2,13
16.51
TL
17.87
TL
7.0K
WAL
BOX
Waves
54.75
TL
+ %9,48
49.00
TL
59.77
TL
1.8M
WAVES
%0 Komisyon
Waves
1.325
USDT
+ %6,85
1.174
USDT
1.451
USDT
37.0K
WAVES
BOX
dogwifhat
36.21
TL
- %3,26
34.85
TL
38.37
TL
189.1K
WIF
BOX
Worldcoin
39.33
TL
- %4,28
38.48
TL
41.57
TL
165.5K
WLD
BOX
Xai
2.01
TL
- %3,83
1.96
TL
2.12
TL
19.4M
XAI
Yeni
Onyxcoin
0.5059
TL
- %2,15
0.4721
TL
0.5204
TL
8.2M
XCN
Stellar
17.026
TL
- %2,06
16.505
TL
17.570
TL
129.8K
XLM
%0 Komisyon
Stellar
0.4150
USDT
- %2,81
0.4029
USDT
0.4392
USDT
211.2K
XLM
Ripple
125.996
TL
- %0,92
120.500
TL
127.571
TL
1.0M
XRP
%0 Komisyon
Ripple
3.0758
USDT
- %0,92
2.9469
USDT
3.1150
USDT
247.4K
XRP
Tezos
33.57
TL
- %3,14
32.91
TL
35.16
TL
41.9K
XTZ
ZetaChain
7.86
TL
- %2,48
7.61
TL
8.17
TL
41.5K
ZETA
Zilliqa
0.4501
TL
- %4,21
0.4416
TL
0.4794
TL
1.6M
ZIL
zkSync
2.65
TL
- %2,93
2.50
TL
2.79
TL
3.1M
ZK
LayerZero
84.10
TL
- %3,52
82.36
TL
88.07
TL
16.7K
ZRO
0x Protocol
10.17
TL
- %2,02
9.55
TL
10.52
TL
20.5K
ZRX