Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.82
TL
- %0,09
10.45
TL
11.00
TL
76.2K
1INCH
Yeni
Vaulta
21.90
TL
+ %2,53
21.03
TL
23.91
TL
440.0K
A
Aave
12,439.01
TL
+ %3,11
11,840.56
TL
12,490.00
TL
132.7
AAVE
AC Milan
45.09
TL
+ %2,22
43.91
TL
49.80
TL
602.7K
ACM
Cardano
32.497
TL
+ %0,64
31.197
TL
32.644
TL
384.7K
ADA
%0 Komisyon
Cardano
0.7950
USDT
+ %0,57
0.7700
USDT
0.8000
USDT
63.8K
ADA
BOX
Aevo
4.07
TL
+ %1,50
3.83
TL
4.15
TL
518.7K
AEVO
Arsenal FC
17.69
TL
+ %4,67
16.80
TL
20.47
TL
2.4M
AFC
Yeni
BOX
aixbt
5.40
TL
- %1,28
5.01
TL
5.54
TL
924.4K
AIXBT
Yeni
Akash Network
50.25
TL
- %2,80
48.76
TL
55.65
TL
10.4K
AKT
Algorand
10.453
TL
- %1,39
10.182
TL
10.784
TL
91.2K
ALGO
BOX
MyNeighborAlice
16.40
TL
+ %0,61
15.75
TL
16.83
TL
49.4K
ALICE
BOX
Altlayer
1.56
TL
+ %6,85
1.40
TL
1.61
TL
28.5M
ALT
Ankr
0.6462
TL
- %1,94
0.6318
TL
0.6643
TL
717.8K
ANKR
ApeCoin
25.29
TL
+ %0,80
24.16
TL
25.84
TL
76.9K
APE
BOX
API3
30.19
TL
- %0,07
28.75
TL
30.69
TL
151.5K
API3
Aptos
190.52
TL
+ %0,34
183.49
TL
197.90
TL
11.9K
APT
Arbitrum
18.60
TL
+ %1,31
17.70
TL
18.90
TL
601.7K
ARB
Argentine FA
35.86
TL
- %0,44
34.66
TL
37.50
TL
173.0K
ARG
BOX
Arkham
21.26
TL
+ %0,33
20.29
TL
22.24
TL
262.2K
ARKM
AS Monaco
10.00
TL
+ %0,50
9.76
TL
10.96
TL
1.3M
ASM
AS Roma
268.38
TL
- %5,25
261.00
TL
289.04
TL
167.3K
ASR
Aston Martin
7.80
TL
%0,00
7.70
TL
7.90
TL
112.7K
ASTON
BOX
Star Atlas
0.0417
TL
- %1,42
0.0407
TL
0.0427
TL
84.9M
ATLAS
Atletico De Madrid
63.97
TL
- %2,84
63.50
TL
68.81
TL
304.0K
ATM
Cosmos
184.20
TL
+ %0,62
177.51
TL
190.85
TL
959.5
ATOM
BOX
Audius
2.562
TL
- %0,62
2.500
TL
2.790
TL
5.2M
AUDIO
Avalanche
964.00
TL
+ %0,76
921.10
TL
976.95
TL
27.9K
AVAX
%0 Komisyon
Avalanche
23.85
USDT
+ %0,38
22.70
USDT
24.11
USDT
7.9K
AVAX
Aston Villa
8.80
TL
+ %1,62
8.66
TL
9.14
TL
459.1K
AVL
BOX
Axelar
14.22
TL
+ %0,71
13.65
TL
14.49
TL
86.2K
AXL
Axie Infinity
98.11
TL
+ %0,36
95.33
TL
100.71
TL
4.4K
AXS
Balancer
61.20
TL
+ %9,27
54.28
TL
69.98
TL
834.5K
BAL
Band Protocol
28.43
TL
- %3,76
26.68
TL
29.91
TL
1.3K
BAND
FC Barcelona
53.25
TL
+ %2,29
52.00
TL
55.29
TL
1.0M
BAR
Bat
6.058
TL
- %0,72
5.871
TL
6.559
TL
45.5K
BAT
Bitcoin Cash
23,935.83
TL
- %0,97
22,562.62
TL
24,499.88
TL
46.3
BCH
BOX
Beam
0.3295
TL
+ %0,55
0.3151
TL
0.3560
TL
15.2M
BEAM
Benfica
32.55
TL
+ %1,88
31.65
TL
33.19
TL
469.5K
BENFICA
BOX
Berachain
79.24
TL
- %1,69
77.00
TL
81.70
TL
7.0K
BERA
%0 Komisyon
BOX
Berachain
1.9660
USDT
- %2,61
1.8150
USDT
2.0375
USDT
5.3K
BERA
Beşiktaş
11.68
TL
- %2,18
11.67
TL
12.17
TL
103.1K
BJK
Blur
3.377
TL
- %2,99
3.224
TL
3.530
TL
741.9K
BLUR
BOX
Bonk
0.0009950
TL
- %6,13
0.0009740
TL
0.0010949
TL
96.4B
BONK
Bitcoin
4,859,470.00
TL
- %0,58
4,816,837.50
TL
4,912,834.50
TL
295.9
BTC
%0 Komisyon
Bitcoin
119,200.00
USDT
- %0,42
118,303.00
USDT
120,846.73
USDT
1.0
BTC
Bittorrent
0.00002751
TL
- %0,69
0.00002718
TL
0.00002834
TL
111.4B
BTTC
BOX
Ceek VR
0.418
TL
- %1,65
0.412
TL
0.425
TL
11.4M
CEEK
Chiliz
1.7054
TL
+ %0,54
1.6516
TL
1.7351
TL
5.9M
CHZ
Manchester City FC
45.91
TL
- %0,46
44.78
TL
49.23
TL
476.0K
CITY
BOX
Clover Finance
0.889
TL
- %0,34
0.880
TL
0.900
TL
15.2M
CLV
Compound
2,015.00
TL
- %4,77
1,983.13
TL
2,159.39
TL
126.1
COMP
Yeni
BOX
CoW Protocol
16.85
TL
+ %2,25
16.23
TL
17.20
TL
805.8K
COW
Curve DAO Token
37.62
TL
- %3,24
36.50
TL
40.00
TL
87.9K
CRV
Cartesi
2.823
TL
- %0,07
2.722
TL
2.871
TL
63.8K
CTSI
Dogecoin
9.1509
TL
- %1,66
8.9096
TL
9.5000
TL
3.9M
DOGE
Polkadot
161.65
TL
+ %1,19
155.27
TL
164.12
TL
2.8K
DOT
dYdX
26.24
TL
+ %2,90
25.15
TL
26.94
TL
27.7K
DYDX
BOX
Dymension
10.47
TL
- %1,87
9.89
TL
11.11
TL
331.5K
DYM
Everton
7.01
TL
+ %1,59
6.83
TL
7.49
TL
2.1M
EFC
EigenLayer
56.71
TL
+ %1,12
53.23
TL
58.40
TL
173.8K
EIGEN
BOX
Ethena
32.75
TL
+ %0,18
30.73
TL
34.33
TL
2.1M
ENA
Enjin Coin
3.650
TL
- %1,35
3.550
TL
3.799
TL
333.1K
ENJ
Ethereum Name Service
1,162.74
TL
+ %0,97
1,110.00
TL
1,195.68
TL
1.2K
ENS
Ethereum
178,668.31
TL
+ %2,77
170,367.02
TL
179,979.72
TL
492.4
ETH
%0 Komisyon
Ethereum
4,391.00
USDT
+ %2,46
4,186.52
USDT
4,427.00
USDT
165.4
ETH
ether.fi
48.70
TL
- %4,34
46.72
TL
52.29
TL
539.3K
ETHFI
Fenerbahçe
18.70
TL
+ %1,03
18.48
TL
18.75
TL
622.3K
FB
Artificial Superintelligence
28.600
TL
+ %0,40
27.611
TL
29.324
TL
187.7K
FET
Filecoin
103.11
TL
+ %2,14
98.00
TL
106.96
TL
10.4K
FIL
BOX
Floki
0.00450500
TL
- %2,12
0.00433348
TL
0.00468198
TL
9.0B
FLOKI
BOX
Flare
0.9227
TL
+ %1,52
0.8808
TL
0.9229
TL
855.0K
FLR
Galatasaray
59.11
TL
+ %0,70
58.56
TL
59.57
TL
197.4K
GAL
BOX
Gala
0.7025
TL
+ %0,21
0.6693
TL
0.7110
TL
6.9M
GALA
Golem
10.597
TL
+ %2,73
10.250
TL
10.864
TL
121.0K
GLM
BOX
Goatseus Maximus
4.10
TL
- %2,15
3.88
TL
4.29
TL
27.7M
GOAT
Göztepe SK
7.90
TL
- %0,50
7.56
TL
8.37
TL
326.6K
GOZ
Yeni
BOX
Grass
31.62
TL
- %2,86
29.11
TL
33.00
TL
98.4K
GRASS
The Graph
3.894
TL
- %0,15
3.750
TL
4.006
TL
269.7K
GRT
Helium
118.65
TL
- %1,13
115.00
TL
121.78
TL
4.0K
HNT
Holo
0.04088
TL
- %0,61
0.03949
TL
0.04187
TL
270.5M
HOT
Internet Computer
222.20
TL
- %1,05
216.69
TL
229.40
TL
2.4K
ICP
BOX
Illuvium
708.00
TL
- %1,26
687.50
TL
725.00
TL
41.2K
ILV
Immutable X
23.36
TL
- %0,17
22.39
TL
23.81
TL
12.2K
IMX
Injective Protocol
566.00
TL
- %0,71
549.28
TL
580.88
TL
3.3K
INJ
Inter Milan
24.95
TL
+ %7,40
23.22
TL
29.42
TL
5.3M
INTER
BOX
io.net
24.90
TL
- %1,93
24.03
TL
25.77
TL
50.1K
IO
Italy
16.82
TL
- %0,59
16.63
TL
17.23
TL
269.5K
ITA
BOX
JasmyCoin
0.6948
TL
+ %2,15
0.6502
TL
0.7200
TL
13.7M
JASMY
BOX
Trader Joe
6.38
TL
- %3,63
6.15
TL
6.70
TL
47.8K
JOE
BOX
Jito
73.30
TL
- %1,49
70.55
TL
76.03
TL
7.2K
JTO
Jupiter
20.71
TL
+ %0,19
19.86
TL
21.24
TL
53.9K
JUP
Juventus
55.88
TL
- %3,82
54.00
TL
62.45
TL
2.4M
JUV
Yeni
BOX
Kaito
47.10
TL
- %3,05
45.08
TL
49.57
TL
121.2K
KAITO
Yeni
BOX
Solayer
25.05
TL
- %1,38
24.51
TL
25.70
TL
239.2K
LAYER
Lido DAO
61.46
TL
- %0,32
59.44
TL
66.40
TL
711.4K
LDO
Chainlink
925.72
TL
+ %5,09
850.00
TL
935.00
TL
3.1K
LINK
%0 Komisyon
Chainlink
22.853
USDT
+ %7,40
20.641
USDT
22.853
USDT
907.6
LINK
Livepeer
267.29
TL
- %1,65
257.11
TL
278.01
TL
15.8K
LPT
Loopring
3.551
TL
- %0,25
3.398
TL
3.603
TL
1.1M
LRC
Litecoin
4,900.46
TL
- %2,91
4,755.01
TL
5,155.09
TL
421.2
LTC
BOX
Treasure
11.06
TL
- %1,60
10.42
TL
11.50
TL
28.8M
MAGIC
Decentraland
12.114
TL
+ %0,50
11.575
TL
12.258
TL
69.5K
MANA
BOX
Manta Network
9.26
TL
+ %0,65
8.76
TL
9.63
TL
79.4K
MANTA
Mask Network
52.73
TL
- %2,35
51.01
TL
54.26
TL
23.7K
MASK
BOX
Magic Eden
29.81
TL
- %0,30
28.95
TL
30.29
TL
109.0K
ME
BOX
Memecoin
0.0713
TL
- %0,28
0.0683
TL
0.0728
TL
533.4M
MEME
Mina
7.78
TL
- %1,39
7.55
TL
8.02
TL
864.7K
MINA
IOTA
8.125
TL
+ %0,23
7.905
TL
8.450
TL
39.2K
MIOTA
Maker
79,814.54
TL
- %4,98
79,800.00
TL
84,659.99
TL
16.0
MKR
%0 Komisyon
Maker
2,000.00
USDT
- %4,76
1,968.00
USDT
2,099.99
USDT
9.3
MKR
Mantle
41.21
TL
+ %3,03
38.13
TL
42.01
TL
4.4K
MNT
BOX
Morpho
86.44
TL
- %0,36
82.14
TL
86.79
TL
4.0K
MORPHO
%0 Komisyon
BOX
Morpho
2.0650
USDT
- %1,37
1.9997
USDT
2.1050
USDT
6.1K
MORPHO
BOX
Movement
5.67
TL
%0,00
5.32
TL
5.83
TL
559.3K
MOVE
Napoli
31.00
TL
+ %3,89
29.83
TL
33.80
TL
1.8M
NAP
Neo
257.85
TL
- %0,07
249.94
TL
271.87
TL
4.6K
NEO
BOX
Numeraire
354.06
TL
- %0,99
324.94
TL
361.36
TL
1.8K
NMR
BOX
Odos Protocol
0.1857
TL
- %2,67
0.1845
TL
0.1937
TL
34.9M
ODOS
Origin Protocol
2.540
TL
+ %1,20
2.450
TL
2.582
TL
1.2M
OGN
BOX
OMG Network
7.43
TL
- %0,27
7.35
TL
8.18
TL
3.4M
OMG
BOX
Ondo
41.21
TL
+ %0,51
38.49
TL
42.00
TL
57.0K
ONDO
Ontology
5.665
TL
- %0,93
5.465
TL
5.828
TL
152.2K
ONT
Optimism
30.92
TL
- %0,80
30.00
TL
33.25
TL
68.4K
OP
BOX
Orchid
2.221
TL
- %0,58
2.186
TL
2.263
TL
613.3K
OXT
BOX
PlayDapp
0.219
TL
- %1,35
0.216
TL
0.226
TL
18.8M
PDA
BOX
Pendle
224.00
TL
- %0,12
214.53
TL
235.52
TL
16.2K
PENDLE
BOX
Pudgy Penguins
1.4638
TL
- %5,46
1.4000
TL
1.5836
TL
42.0M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03680
USDT
- %4,42
0.03452
USDT
0.03899
USDT
829.0K
PENGU
BOX
Pepe
0.00046905
TL
- %1,09
0.00045000
TL
0.00048552
TL
248.5B
PEPE
BOX
Peanut the Squirrel
9.95
TL
- %1,58
9.50
TL
10.32
TL
2.0M
PNUT
Polygon
9.73
TL
- %0,51
9.40
TL
9.90
TL
116.2K
POL
Portugal NT
36.49
TL
+ %1,64
35.20
TL
37.48
TL
120.2K
POR
PRB
12.26
TL
- %1,05
12.18
TL
12.69
TL
409.2K
PRB
PSG
80.96
TL
+ %3,54
78.19
TL
88.50
TL
2.4M
PSG
Yeni
BOX
Pump.fun
0.1473
TL
- %2,96
0.1379
TL
0.1530
TL
1.4B
PUMP
BOX
Pyth Network
5.03
TL
+ %0,20
4.84
TL
5.12
TL
262.2K
PYTH
Quant
4,559.25
TL
- %0,02
4,462.99
TL
4,614.77
TL
3.9
QNT
BOX
Radio Caca
0.00241
TL
- %2,03
0.00236
TL
0.00250
TL
1.8B
RACA
Radicle
27.42
TL
+ %6,28
25.45
TL
31.40
TL
1.6M
RAD
Raydium
128.02
TL
- %2,85
122.16
TL
135.82
TL
22.0K
RAY
BOX
Radiant Capital
0.93
TL
%0,00
0.89
TL
0.95
TL
12.6M
RDNT
BOX
Reef
0.0142
TL
%0,00
0.0140
TL
0.0143
TL
165.9M
REEF
Render
155.30
TL
- %1,68
150.30
TL
161.29
TL
7.6K
RENDER
iExec RLC
39.43
TL
- %2,21
38.31
TL
40.32
TL
4.5K
RLC
Ravencoin
0.5725
TL
- %1,21
0.5554
TL
0.5925
TL
5.2M
RVN
Sonic
12.42
TL
+ %0,08
11.91
TL
12.82
TL
392.5K
S
%0 Komisyon
Sonic
0.3019
USDT
- %0,76
0.2955
USDT
0.3179
USDT
25.4K
S
Yeni
BOX
Sahara AI
3.84
TL
- %1,03
3.71
TL
3.98
TL
18.9M
SAHARA
Samsunspor
14.04
TL
- %4,36
13.89
TL
14.68
TL
323.9K
SAM
The Sandbox
11.87
TL
+ %1,28
10.98
TL
12.43
TL
230.9K
SAND
Alfa Romeo
9.39
TL
- %1,57
9.31
TL
9.73
TL
865.5K
SAUBER
Sei
12.602
TL
- %0,96
12.098
TL
13.476
TL
431.0K
SEI
Sevilla FC
7.86
TL
+ %0,77
7.70
TL
8.13
TL
542.6K
SEVILLA
Shiba Inu
0.00053212
TL
- %1,30
0.00051718
TL
0.00054998
TL
22.7B
SHIB
Skale
0.8473
TL
+ %0,62
0.8145
TL
0.8604
TL
1.0M
SKL
Synthetix
26.92
TL
+ %1,66
25.63
TL
27.00
TL
12.3K
SNX
Solana
7,237.95
TL
- %0,44
7,060.00
TL
7,410.96
TL
2.5K
SOL
BOX
Spell Token
0.02077
TL
- %1,47
0.02020
TL
0.02124
TL
491.7M
SPELL
Tottenham Hotspur
20.12
TL
+ %0,85
19.83
TL
20.90
TL
1.0M
SPURS
Stargate Finance
7.533
TL
- %0,65
7.267
TL
8.000
TL
3.9M
STG
Storj
10.929
TL
- %1,64
10.575
TL
11.209
TL
57.8K
STORJ
Starknet
5.37
TL
+ %0,37
5.06
TL
5.47
TL
122.2K
STRK
Yeni
Stacks
29.33
TL
- %3,80
28.54
TL
31.97
TL
11.4K
STX
%0 Komisyon
Yeni
Stacks
0.7425
USDT
- %2,89
0.7007
USDT
0.7823
USDT
15.7K
STX
Sui
152.57
TL
+ %0,02
147.00
TL
155.40
TL
72.3K
SUI
BOX
Synapse
5.72
TL
%0,00
5.46
TL
5.91
TL
7.1M
SYN
Threshold
0.6912
TL
- %1,71
0.6789
TL
0.7170
TL
1.1M
T
Theta
34.27
TL
+ %0,79
33.41
TL
35.38
TL
32.4K
THETA
Celestia
72.18
TL
- %1,15
69.00
TL
74.00
TL
210.7K
TIA
BOX
Alien Worlds
0.2007
TL
- %0,94
0.1910
TL
0.2069
TL
8.3M
TLM
BOX
Tensor
5.57
TL
+ %1,64
5.30
TL
5.58
TL
252.1K
TNSR
Toncoin
137.27
TL
+ %0,19
135.21
TL
140.84
TL
25.5K
TON
Trabzonspor
19.16
TL
+ %0,52
19.06
TL
19.50
TL
153.3K
TRA
BOX
Official Trump
363.00
TL
- %0,98
355.67
TL
372.65
TL
73.6K
TRUMP
%0 Komisyon
BOX
Official Trump
9.01
USDT
- %1,10
8.45
USDT
9.13
USDT
2.9K
TRUMP
Tron
14.179
TL
+ %2,00
13.810
TL
14.200
TL
1.3M
TRX
TRYC
0.9994
TL
%0,00
0.9994
TL
1.0010
TL
702.4
TRYC
Yeni
BOX
Turbo
0.1927
TL
- %1,88
0.1833
TL
0.1998
TL
20.3M
TURBO
UMA
54.80
TL
+ %4,76
51.01
TL
56.90
TL
505.2K
UMA
Uniswap
448.73
TL
+ %2,39
436.48
TL
493.00
TL
16.5K
UNI
USD Coin
40.798
TL
+ %0,24
40.632
TL
40.798
TL
60.3K
USDC
Tether
40.754
TL
+ %0,24
40.656
TL
40.780
TL
9.8M
USDT
BOX
Vanar
1.2990
TL
- %0,38
1.2302
TL
1.3400
TL
4.5M
VANRY
Valencia CF
6.91
TL
+ %0,73
6.77
TL
7.08
TL
445.2K
VCF
VeChain
0.9979
TL
+ %0,15
0.9802
TL
1.0169
TL
601.2K
VET
BOX
Virtuals Protocol
56.80
TL
+ %0,66
52.18
TL
56.80
TL
11.1K
VIRTUAL
BOX
Wormhole
3.51
TL
- %0,85
3.32
TL
3.60
TL
910.1K
W
Yeni
BOX
Walrus
16.96
TL
+ %2,85
15.70
TL
17.28
TL
11.3K
WAL
BOX
Waves
45.83
TL
- %1,10
44.78
TL
46.90
TL
71.9K
WAVES
%0 Komisyon
Waves
1.103
USDT
- %3,25
1.095
USDT
1.148
USDT
3.3K
WAVES
BOX
dogwifhat
37.85
TL
- %1,48
36.12
TL
39.25
TL
99.9K
WIF
BOX
Worldcoin
41.20
TL
- %1,69
39.50
TL
42.70
TL
155.9K
WLD
BOX
Xai
2.16
TL
+ %0,93
2.05
TL
2.18
TL
17.6M
XAI
Yeni
Onyxcoin
0.5604
TL
- %1,16
0.5455
TL
0.5776
TL
7.5M
XCN
Stellar
17.803
TL
- %0,82
17.410
TL
18.200
TL
303.7K
XLM
%0 Komisyon
Stellar
0.4434
USDT
+ %0,70
0.4250
USDT
0.4476
USDT
35.5K
XLM
Ripple
129.700
TL
- %0,56
126.000
TL
131.466
TL
660.6K
XRP
%0 Komisyon
Ripple
3.1850
USDT
- %2,08
3.1112
USDT
3.2530
USDT
65.2K
XRP
Tezos
36.78
TL
+ %9,04
32.58
TL
39.38
TL
610.5K
XTZ
ZetaChain
8.16
TL
- %0,24
7.82
TL
8.24
TL
47.5K
ZETA
Zilliqa
0.4631
TL
+ %1,69
0.4511
TL
0.4750
TL
2.3M
ZIL
zkSync
2.38
TL
+ %2,15
2.25
TL
2.40
TL
2.1M
ZK
LayerZero
93.30
TL
- %2,65
88.90
TL
100.30
TL
376.9K
ZRO
0x Protocol
10.32
TL
- %0,48
9.65
TL
10.56
TL
86.7K
ZRX