Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
11.29
TL
+ %3,48
10.82
TL
11.29
TL
203.5K
1INCH
Yeni
Vaulta
23.20
TL
+ %6,76
20.77
TL
24.80
TL
285.9K
A
Aave
13,340.00
TL
+ %7,58
12,285.78
TL
13,340.00
TL
203.6
AAVE
AC Milan
45.21
TL
+ %1,82
44.14
TL
46.78
TL
173.3K
ACM
Cardano
35.446
TL
+ %10,61
31.768
TL
35.990
TL
765.8K
ADA
%0 Komisyon
Cardano
0.8778
USDT
+ %10,79
0.7850
USDT
0.8850
USDT
294.8K
ADA
BOX
Aevo
4.36
TL
+ %8,73
3.97
TL
4.37
TL
793.8K
AEVO
Arsenal FC
17.69
TL
+ %0,80
17.35
TL
18.33
TL
732.1K
AFC
Yeni
BOX
aixbt
5.55
TL
+ %4,72
5.06
TL
5.68
TL
628.7K
AIXBT
Yeni
Akash Network
53.79
TL
+ %5,95
50.25
TL
55.11
TL
5.2K
AKT
Algorand
11.175
TL
+ %6,52
10.453
TL
11.300
TL
205.1K
ALGO
BOX
MyNeighborAlice
17.11
TL
+ %5,29
15.95
TL
17.28
TL
206.3K
ALICE
BOX
Altlayer
1.56
TL
+ %4,70
1.47
TL
1.65
TL
48.4M
ALT
Ankr
0.6870
TL
+ %5,64
0.6462
TL
0.6900
TL
1.3M
ANKR
ApeCoin
26.41
TL
+ %3,85
24.16
TL
26.50
TL
194.6K
APE
BOX
API3
32.43
TL
+ %8,39
29.68
TL
32.44
TL
145.6K
API3
Aptos
202.02
TL
+ %7,93
186.20
TL
204.55
TL
20.4K
APT
Arbitrum
19.94
TL
+ %7,26
18.41
TL
20.20
TL
909.1K
ARB
Argentine FA
37.80
TL
+ %6,72
35.42
TL
41.29
TL
303.1K
ARG
BOX
Arkham
22.98
TL
+ %7,63
21.00
TL
23.15
TL
352.3K
ARKM
AS Monaco
10.03
TL
+ %1,62
9.87
TL
10.20
TL
263.8K
ASM
AS Roma
245.00
TL
- %7,05
235.35
TL
273.00
TL
175.4K
ASR
Aston Martin
7.90
TL
+ %1,28
7.74
TL
7.91
TL
103.6K
ASTON
BOX
Star Atlas
0.0440
TL
+ %6,54
0.0406
TL
0.0445
TL
236.0M
ATLAS
Atletico De Madrid
63.84
TL
- %0,09
63.21
TL
66.00
TL
224.1K
ATM
Cosmos
194.85
TL
+ %5,20
183.60
TL
197.00
TL
9.3K
ATOM
BOX
Audius
2.655
TL
+ %3,43
2.550
TL
2.680
TL
3.4M
AUDIO
Avalanche
1,019.19
TL
+ %6,92
951.02
TL
1,029.00
TL
43.0K
AVAX
%0 Komisyon
Avalanche
25.20
USDT
+ %7,83
23.37
USDT
25.40
USDT
19.3K
AVAX
Aston Villa
8.92
TL
+ %1,59
8.75
TL
8.96
TL
63.3K
AVL
BOX
Axelar
15.17
TL
+ %6,76
13.60
TL
15.19
TL
81.0K
AXL
Axie Infinity
104.52
TL
+ %6,57
98.08
TL
106.80
TL
4.3K
AXS
Balancer
60.22
TL
- %1,28
59.15
TL
63.40
TL
250.8K
BAL
Band Protocol
31.05
TL
+ %9,68
28.22
TL
31.40
TL
26.6K
BAND
FC Barcelona
53.17
TL
+ %0,55
52.26
TL
54.20
TL
442.6K
BAR
Bat
6.481
TL
+ %7,19
5.976
TL
6.579
TL
29.4K
BAT
Bitcoin Cash
24,527.67
TL
+ %1,52
22,912.73
TL
25,360.16
TL
37.9
BCH
BOX
Beam
0.3506
TL
+ %6,37
0.3260
TL
0.3506
TL
5.7M
BEAM
Benfica
32.09
TL
+ %0,85
30.25
TL
32.78
TL
242.4K
BENFICA
BOX
Berachain
84.83
TL
+ %6,48
78.30
TL
85.99
TL
17.0K
BERA
%0 Komisyon
BOX
Berachain
2.1185
USDT
+ %8,29
1.9419
USDT
2.1250
USDT
3.9K
BERA
Beşiktaş
11.90
TL
+ %1,80
11.68
TL
12.00
TL
83.1K
BJK
Blur
3.624
TL
+ %5,78
3.377
TL
3.689
TL
741.6K
BLUR
BOX
Bonk
0.0010859
TL
+ %6,74
0.0009860
TL
0.0011060
TL
159.2B
BONK
Bitcoin
4,885,325.00
TL
+ %0,86
4,830,000.00
TL
4,894,672.00
TL
296.4
BTC
%0 Komisyon
Bitcoin
120,951.98
USDT
+ %1,53
118,802.87
USDT
120,951.98
USDT
0.99
BTC
Bittorrent
0.00002851
TL
+ %3,41
0.00002704
TL
0.00002870
TL
281.6B
BTTC
BOX
Ceek VR
0.434
TL
+ %3,83
0.416
TL
0.435
TL
15.7M
CEEK
Chiliz
1.7810
TL
+ %4,77
1.6913
TL
1.7989
TL
12.1M
CHZ
Manchester City FC
46.17
TL
+ %0,72
44.80
TL
47.29
TL
257.5K
CITY
BOX
Clover Finance
0.910
TL
+ %2,36
0.886
TL
0.924
TL
22.5M
CLV
Compound
2,206.12
TL
+ %4,69
2,015.00
TL
2,215.24
TL
112.0
COMP
Yeni
BOX
CoW Protocol
17.56
TL
+ %3,91
16.70
TL
17.63
TL
619.3K
COW
Curve DAO Token
42.29
TL
+ %10,94
37.54
TL
44.23
TL
207.0K
CRV
Cartesi
3.032
TL
+ %7,48
2.760
TL
3.086
TL
1.2M
CTSI
Dogecoin
9.9900
TL
+ %8,58
9.0406
TL
10.1450
TL
5.4M
DOGE
Polkadot
173.19
TL
+ %8,01
157.34
TL
174.33
TL
10.6K
DOT
dYdX
29.22
TL
+ %9,11
26.24
TL
30.00
TL
146.2K
DYDX
BOX
Dymension
11.20
TL
+ %8,74
10.17
TL
11.25
TL
343.4K
DYM
Everton
7.00
TL
+ %0,86
6.90
TL
7.18
TL
491.7K
EFC
EigenLayer
62.48
TL
+ %9,12
55.26
TL
62.48
TL
312.4K
EIGEN
BOX
Ethena
32.50
TL
- %2,90
31.69
TL
34.33
TL
2.3M
ENA
Enjin Coin
3.760
TL
+ %3,58
3.606
TL
3.900
TL
666.5K
ENJ
Ethereum Name Service
1,210.00
TL
+ %5,14
1,121.11
TL
1,218.39
TL
3.9K
ENS
Ethereum
191,200.00
TL
+ %7,96
177,099.00
TL
191,296.20
TL
1.2K
ETH
%0 Komisyon
Ethereum
4,724.71
USDT
+ %8,00
4,341.01
USDT
4,725.00
USDT
343.8
ETH
ether.fi
51.60
TL
+ %3,06
48.07
TL
52.00
TL
671.2K
ETHFI
Fenerbahçe
18.87
TL
+ %1,56
18.33
TL
18.97
TL
2.3M
FB
Artificial Superintelligence
30.189
TL
+ %4,65
28.301
TL
30.189
TL
253.5K
FET
Filecoin
108.69
TL
+ %5,34
101.54
TL
109.96
TL
7.9K
FIL
BOX
Floki
0.00477028
TL
+ %5,39
0.00443432
TL
0.00484400
TL
11.2B
FLOKI
BOX
Flare
0.9300
TL
+ %3,92
0.8919
TL
0.9601
TL
1.3M
FLR
Galatasaray
59.24
TL
+ %0,32
59.01
TL
59.78
TL
226.8K
GAL
BOX
Gala
0.7500
TL
+ %7,16
0.6762
TL
0.7546
TL
11.7M
GALA
Golem
10.806
TL
+ %2,90
10.090
TL
10.911
TL
118.8K
GLM
BOX
Goatseus Maximus
4.45
TL
+ %8,54
4.04
TL
4.50
TL
31.4M
GOAT
Göztepe SK
8.05
TL
+ %1,90
7.86
TL
8.30
TL
221.3K
GOZ
Yeni
BOX
Grass
33.00
TL
+ %5,10
30.51
TL
33.50
TL
55.9K
GRASS
The Graph
4.189
TL
+ %7,14
3.825
TL
4.220
TL
692.9K
GRT
Helium
124.11
TL
+ %4,14
118.14
TL
124.11
TL
13.4K
HNT
Holo
0.04256
TL
+ %4,62
0.04050
TL
0.04289
TL
251.0M
HOT
Internet Computer
238.85
TL
+ %7,44
216.04
TL
239.98
TL
5.8K
ICP
BOX
Illuvium
760.67
TL
+ %7,34
704.80
TL
772.00
TL
86.2K
ILV
Immutable X
24.81
TL
+ %4,77
23.16
TL
25.75
TL
22.7K
IMX
Injective Protocol
633.46
TL
+ %12,41
562.32
TL
634.00
TL
15.1K
INJ
Inter Milan
25.25
TL
+ %0,60
24.56
TL
26.49
TL
2.1M
INTER
BOX
io.net
28.18
TL
+ %12,23
24.90
TL
29.44
TL
898.4K
IO
Italy
17.61
TL
+ %3,89
16.71
TL
17.90
TL
264.0K
ITA
BOX
JasmyCoin
0.7437
TL
+ %7,32
0.6827
TL
0.7927
TL
46.9M
JASMY
BOX
Trader Joe
6.90
TL
+ %6,98
6.38
TL
6.95
TL
118.8K
JOE
BOX
Jito
79.45
TL
+ %8,57
72.89
TL
80.70
TL
15.7K
JTO
Jupiter
22.50
TL
+ %9,49
20.29
TL
22.71
TL
126.9K
JUP
Juventus
55.41
TL
+ %0,07
54.00
TL
58.91
TL
1.5M
JUV
Yeni
BOX
Kaito
50.20
TL
+ %7,31
46.17
TL
50.84
TL
231.0K
KAITO
Yeni
BOX
Solayer
26.37
TL
+ %5,40
24.67
TL
26.52
TL
253.7K
LAYER
Lido DAO
62.37
TL
- %2,91
60.20
TL
66.65
TL
289.9K
LDO
Chainlink
963.63
TL
+ %6,88
863.02
TL
998.41
TL
10.9K
LINK
%0 Komisyon
Chainlink
24.205
USDT
+ %7,83
21.706
USDT
24.502
USDT
2.0K
LINK
Livepeer
286.52
TL
+ %8,01
263.40
TL
288.50
TL
21.4K
LPT
Loopring
3.928
TL
+ %11,75
3.508
TL
3.952
TL
5.3M
LRC
Litecoin
5,320.94
TL
+ %8,69
4,850.00
TL
5,430.28
TL
1.2K
LTC
BOX
Treasure
11.11
TL
+ %1,83
10.79
TL
11.32
TL
18.9M
MAGIC
Decentraland
12.890
TL
+ %8,11
11.575
TL
13.377
TL
113.1K
MANA
BOX
Manta Network
9.96
TL
+ %7,44
8.81
TL
10.31
TL
248.4K
MANTA
Mask Network
56.54
TL
+ %6,22
52.36
TL
56.80
TL
30.7K
MASK
BOX
Magic Eden
31.84
TL
+ %7,31
29.51
TL
31.84
TL
62.4K
ME
BOX
Memecoin
0.0773
TL
+ %8,42
0.0704
TL
0.0776
TL
589.4M
MEME
Mina
8.34
TL
+ %6,51
7.73
TL
8.49
TL
1.5M
MINA
IOTA
8.600
TL
+ %5,55
7.905
TL
8.765
TL
64.5K
MIOTA
Maker
81,999.99
TL
+ %0,47
78,419.70
TL
84,659.99
TL
49.7
MKR
%0 Komisyon
Maker
2,059.99
USDT
+ %3,10
1,968.00
USDT
2,060.00
USDT
11.4
MKR
Mantle
44.71
TL
+ %6,45
40.02
TL
45.60
TL
31.9K
MNT
BOX
Morpho
91.74
TL
+ %5,98
84.82
TL
94.00
TL
15.9K
MORPHO
%0 Komisyon
BOX
Morpho
2.2792
USDT
+ %11,19
2.0000
USDT
2.2849
USDT
5.2K
MORPHO
BOX
Movement
5.90
TL
+ %4,61
5.56
TL
5.96
TL
1.1M
MOVE
Napoli
31.18
TL
+ %1,63
30.50
TL
31.89
TL
605.1K
NAP
Neo
272.61
TL
+ %6,35
254.16
TL
277.82
TL
7.1K
NEO
BOX
Numeraire
382.94
TL
+ %9,02
343.79
TL
393.02
TL
608.7
NMR
BOX
Odos Protocol
0.1930
TL
+ %3,10
0.1848
TL
0.1939
TL
63.6M
ODOS
Origin Protocol
2.675
TL
+ %5,86
2.496
TL
2.699
TL
695.9K
OGN
BOX
OMG Network
7.60
TL
+ %2,84
7.39
TL
7.77
TL
1.8M
OMG
BOX
Ondo
43.15
TL
+ %3,90
40.43
TL
44.22
TL
123.5K
ONDO
Ontology
6.022
TL
+ %6,51
5.593
TL
6.049
TL
190.8K
ONT
Optimism
33.15
TL
+ %4,97
29.45
TL
33.40
TL
85.4K
OP
BOX
Orchid
2.344
TL
+ %5,16
2.186
TL
2.368
TL
1.9M
OXT
BOX
PlayDapp
0.227
TL
+ %3,65
0.218
TL
0.230
TL
26.4M
PDA
BOX
Pendle
234.07
TL
+ %5,08
217.04
TL
234.07
TL
28.8K
PENDLE
BOX
Pudgy Penguins
1.5250
TL
+ %3,09
1.4470
TL
1.5600
TL
69.7M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03793
USDT
+ %3,69
0.03573
USDT
0.03845
USDT
1.1M
PENGU
BOX
Pepe
0.00049970
TL
+ %6,34
0.00046400
TL
0.00050500
TL
328.8B
PEPE
BOX
Peanut the Squirrel
10.67
TL
+ %7,13
9.75
TL
10.94
TL
3.6M
PNUT
Polygon
10.18
TL
+ %5,06
9.60
TL
10.30
TL
171.9K
POL
Portugal NT
36.80
TL
+ %2,36
35.20
TL
38.00
TL
138.8K
POR
PRB
12.55
TL
+ %2,12
12.23
TL
12.58
TL
150.0K
PRB
PSG
80.05
TL
- %1,05
78.01
TL
81.48
TL
881.0K
PSG
Yeni
BOX
Pump.fun
0.1627
TL
+ %9,34
0.1465
TL
0.1690
TL
1.7B
PUMP
BOX
Pyth Network
5.44
TL
+ %6,88
4.93
TL
5.47
TL
276.9K
PYTH
Quant
4,796.27
TL
+ %5,41
4,550.00
TL
4,799.82
TL
12.1
QNT
BOX
Radio Caca
0.00250
TL
+ %3,31
0.00241
TL
0.00255
TL
2.3B
RACA
Radicle
27.59
TL
+ %2,15
26.45
TL
27.69
TL
932.1K
RAD
Raydium
145.62
TL
+ %14,63
122.70
TL
148.50
TL
53.2K
RAY
BOX
Radiant Capital
0.99
TL
+ %7,61
0.92
TL
1.00
TL
18.4M
RDNT
BOX
Reef
0.0145
TL
+ %2,84
0.0140
TL
0.0146
TL
470.7M
REEF
Render
168.00
TL
+ %8,69
154.57
TL
175.00
TL
16.7K
RENDER
iExec RLC
41.93
TL
+ %4,80
38.81
TL
43.02
TL
31.9K
RLC
Ravencoin
0.5998
TL
+ %5,10
0.5580
TL
0.6040
TL
5.9M
RVN
Sonic
13.27
TL
+ %6,67
12.29
TL
13.31
TL
945.4K
S
%0 Komisyon
Sonic
0.3235
USDT
+ %9,48
0.2955
USDT
0.3289
USDT
60.5K
S
Yeni
BOX
Sahara AI
3.90
TL
+ %2,63
3.80
TL
3.94
TL
12.7M
SAHARA
Samsunspor
14.03
TL
+ %0,21
13.99
TL
14.26
TL
191.4K
SAM
The Sandbox
12.40
TL
+ %7,17
11.11
TL
12.70
TL
246.2K
SAND
Alfa Romeo
9.45
TL
+ %0,85
9.31
TL
9.59
TL
878.2K
SAUBER
Sei
14.237
TL
+ %12,57
12.000
TL
14.464
TL
551.1K
SEI
Sevilla FC
7.95
TL
+ %1,15
7.74
TL
8.00
TL
246.0K
SEVILLA
Shiba Inu
0.00056398
TL
+ %5,65
0.00052925
TL
0.00056777
TL
27.2B
SHIB
Skale
1.2595
TL
+ %49,12
0.8322
TL
1.3200
TL
153.7M
SKL
Synthetix
28.05
TL
+ %4,39
26.67
TL
28.94
TL
39.5K
SNX
Solana
8,183.31
TL
+ %13,64
7,171.63
TL
8,205.00
TL
7.3K
SOL
BOX
Spell Token
0.02165
TL
+ %3,94
0.02063
TL
0.02179
TL
628.2M
SPELL
Tottenham Hotspur
20.11
TL
+ %1,06
19.83
TL
20.43
TL
600.1K
SPURS
Stargate Finance
7.845
TL
+ %5,30
7.440
TL
7.884
TL
1.5M
STG
Storj
11.700
TL
+ %6,86
10.929
TL
11.793
TL
46.2K
STORJ
Starknet
5.98
TL
+ %10,54
5.33
TL
6.75
TL
2.0M
STRK
Yeni
Stacks
30.84
TL
+ %3,63
28.54
TL
32.85
TL
34.4K
STX
%0 Komisyon
Yeni
Stacks
0.7693
USDT
+ %7,58
0.7151
USDT
0.7800
USDT
12.4K
STX
Sui
164.48
TL
+ %7,61
150.00
TL
165.00
TL
111.2K
SUI
BOX
Synapse
5.96
TL
+ %4,75
5.65
TL
6.10
TL
7.5M
SYN
Threshold
0.7300
TL
+ %5,22
0.6739
TL
0.7300
TL
1.2M
T
Theta
36.63
TL
+ %5,56
34.27
TL
38.26
TL
29.9K
THETA
Celestia
79.43
TL
+ %9,45
71.26
TL
80.20
TL
391.7K
TIA
BOX
Alien Worlds
0.2161
TL
+ %7,30
0.2001
TL
0.2249
TL
8.3M
TLM
BOX
Tensor
5.90
TL
+ %7,08
5.48
TL
5.95
TL
267.7K
TNSR
Toncoin
140.68
TL
+ %1,73
135.21
TL
144.00
TL
11.6K
TON
Trabzonspor
19.19
TL
+ %0,26
19.04
TL
19.45
TL
108.9K
TRA
BOX
Official Trump
387.00
TL
+ %6,56
359.61
TL
391.91
TL
108.4K
TRUMP
%0 Komisyon
BOX
Official Trump
9.55
USDT
+ %6,94
8.83
USDT
9.61
USDT
3.7K
TRUMP
Tron
14.505
TL
+ %3,14
14.000
TL
14.593
TL
1.5M
TRX
TRYC
0.9996
TL
+ %0,02
0.9994
TL
1.0010
TL
2.5K
TRYC
Yeni
BOX
Turbo
0.2023
TL
+ %5,20
0.1891
TL
0.2036
TL
39.3M
TURBO
UMA
55.05
TL
+ %3,23
52.01
TL
63.66
TL
2.0M
UMA
Uniswap
491.26
TL
+ %7,34
448.73
TL
497.93
TL
3.5K
UNI
USD Coin
40.602
TL
- %0,36
40.507
TL
40.900
TL
117.4K
USDC
Tether
40.620
TL
- %0,34
40.490
TL
40.762
TL
13.1M
USDT
BOX
Vanar
1.4270
TL
+ %9,18
1.2904
TL
1.4378
TL
8.1M
VANRY
Valencia CF
6.93
TL
+ %0,29
6.80
TL
6.97
TL
320.7K
VCF
VeChain
1.0606
TL
+ %5,62
0.9901
TL
1.0702
TL
479.9K
VET
BOX
Virtuals Protocol
56.19
TL
+ %7,68
52.18
TL
56.80
TL
80.3K
VIRTUAL
BOX
Wormhole
3.68
TL
+ %6,05
3.43
TL
3.68
TL
1.1M
W
Yeni
BOX
Walrus
18.51
TL
+ %12,18
16.16
TL
19.38
TL
135.5K
WAL
BOX
Waves
49.35
TL
+ %7,19
45.41
TL
50.00
TL
285.8K
WAVES
%0 Komisyon
Waves
1.205
USDT
+ %9,25
1.103
USDT
1.210
USDT
7.7K
WAVES
BOX
dogwifhat
42.01
TL
+ %11,14
37.20
TL
42.89
TL
239.9K
WIF
BOX
Worldcoin
44.25
TL
+ %7,22
40.63
TL
44.47
TL
255.4K
WLD
BOX
Xai
2.24
TL
+ %4,19
2.13
TL
2.27
TL
24.6M
XAI
Yeni
Onyxcoin
0.5713
TL
+ %1,47
0.5567
TL
0.5840
TL
12.4M
XCN
Stellar
18.330
TL
+ %2,44
17.501
TL
18.600
TL
362.8K
XLM
%0 Komisyon
Stellar
0.4474
USDT
+ %2,76
0.4336
USDT
0.4567
USDT
105.3K
XLM
Ripple
133.226
TL
+ %3,19
128.803
TL
134.219
TL
965.8K
XRP
%0 Komisyon
Ripple
3.2998
USDT
+ %3,77
3.1745
USDT
3.3300
USDT
76.8K
XRP
Tezos
35.71
TL
- %6,76
34.43
TL
39.38
TL
619.6K
XTZ
ZetaChain
8.49
TL
+ %4,17
7.95
TL
8.60
TL
58.1K
ZETA
Zilliqa
0.4978
TL
+ %7,38
0.4511
TL
0.5000
TL
3.3M
ZIL
zkSync
2.82
TL
+ %18,99
2.32
TL
3.15
TL
20.0M
ZK
LayerZero
95.45
TL
+ %3,99
90.12
TL
97.90
TL
195.9K
ZRO
0x Protocol
10.97
TL
+ %6,40
10.29
TL
11.00
TL
17.0K
ZRX