Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
11.26
TL
+ %2,27
10.45
TL
11.76
TL
153.0K
1INCH
Yeni
Vaulta
23.18
TL
+ %4,04
21.60
TL
24.80
TL
351.0K
A
Aave
13,380.37
TL
+ %2,93
12,493.07
TL
13,800.50
TL
243.0
AAVE
AC Milan
45.65
TL
+ %2,06
44.69
TL
46.78
TL
109.5K
ACM
Cardano
38.980
TL
+ %13,89
33.900
TL
38.980
TL
960.4K
ADA
%0 Komisyon
Cardano
0.9600
USDT
+ %14,97
0.8350
USDT
0.9600
USDT
453.6K
ADA
BOX
Aevo
4.41
TL
+ %6,01
4.14
TL
4.47
TL
1.0M
AEVO
Arsenal FC
17.61
TL
+ %0,17
17.40
TL
17.86
TL
396.6K
AFC
Yeni
BOX
aixbt
5.55
TL
+ %3,16
5.38
TL
5.67
TL
511.4K
AIXBT
Yeni
Akash Network
57.42
TL
+ %10,00
51.39
TL
58.52
TL
29.2K
AKT
Algorand
11.433
TL
+ %3,82
10.625
TL
11.616
TL
155.7K
ALGO
BOX
MyNeighborAlice
17.20
TL
+ %2,26
15.96
TL
17.49
TL
207.6K
ALICE
BOX
Altlayer
1.61
TL
+ %5,23
1.51
TL
1.63
TL
23.8M
ALT
Ankr
0.6944
TL
+ %2,06
0.6692
TL
0.7000
TL
2.5M
ANKR
ApeCoin
26.71
TL
+ %2,30
25.11
TL
26.84
TL
113.3K
APE
BOX
API3
31.87
TL
+ %2,41
30.40
TL
32.65
TL
81.8K
API3
Aptos
205.00
TL
+ %5,17
192.26
TL
206.08
TL
29.0K
APT
Arbitrum
22.45
TL
+ %16,99
19.13
TL
23.63
TL
4.9M
ARB
Argentine FA
39.36
TL
+ %9,70
35.88
TL
42.88
TL
802.5K
ARG
BOX
Arkham
24.23
TL
+ %11,15
21.45
TL
26.49
TL
861.0K
ARKM
AS Monaco
9.80
TL
- %3,83
9.80
TL
10.19
TL
182.7K
ASM
AS Roma
248.23
TL
- %1,07
235.35
TL
254.44
TL
225.5K
ASR
Aston Martin
7.83
TL
+ %0,77
7.77
TL
8.19
TL
450.2K
ASTON
BOX
Star Atlas
0.0437
TL
+ %2,58
0.0425
TL
0.0460
TL
344.9M
ATLAS
Atletico De Madrid
64.70
TL
+ %1,67
63.00
TL
66.00
TL
272.9K
ATM
Cosmos
195.31
TL
+ %2,06
189.69
TL
198.00
TL
2.9K
ATOM
BOX
Audius
2.660
TL
+ %1,37
2.593
TL
2.687
TL
2.4M
AUDIO
Avalanche
1,037.93
TL
+ %3,79
989.06
TL
1,042.97
TL
38.3K
AVAX
%0 Komisyon
Avalanche
25.30
USDT
+ %3,05
24.46
USDT
25.69
USDT
23.7K
AVAX
Aston Villa
8.76
TL
+ %0,11
8.65
TL
8.96
TL
101.5K
AVL
BOX
Axelar
15.11
TL
+ %3,14
14.53
TL
15.19
TL
53.3K
AXL
Axie Infinity
108.00
TL
+ %5,45
101.92
TL
108.00
TL
4.8K
AXS
Balancer
60.35
TL
+ %0,48
58.20
TL
62.95
TL
132.9K
BAL
Band Protocol
30.80
TL
+ %2,98
29.14
TL
31.40
TL
31.0K
BAND
FC Barcelona
54.09
TL
+ %2,64
52.60
TL
54.50
TL
499.9K
BAR
Bat
6.632
TL
+ %4,54
6.260
TL
6.898
TL
66.8K
BAT
Bitcoin Cash
25,085.82
TL
+ %0,40
24,212.01
TL
25,644.93
TL
34.7
BCH
BOX
Beam
0.3319
TL
- %2,15
0.3300
TL
0.3506
TL
2.7M
BEAM
Benfica
32.30
TL
+ %0,91
31.95
TL
32.60
TL
207.4K
BENFICA
BOX
Berachain
86.56
TL
+ %5,23
82.00
TL
88.36
TL
20.8K
BERA
%0 Komisyon
BOX
Berachain
2.1127
USDT
+ %3,23
2.0205
USDT
2.1989
USDT
3.6K
BERA
Beşiktaş
11.89
TL
+ %0,76
11.80
TL
11.94
TL
90.0K
BJK
Blur
3.694
TL
+ %3,10
3.494
TL
3.714
TL
703.3K
BLUR
BOX
Bonk
0.0011090
TL
+ %3,51
0.0010530
TL
0.0011349
TL
177.2B
BONK
Bitcoin
5,008,156.50
TL
+ %3,25
4,830,000.00
TL
5,048,261.50
TL
302.2
BTC
%0 Komisyon
Bitcoin
124,128.46
USDT
+ %3,81
119,000.01
USDT
124,128.46
USDT
1.8
BTC
Bittorrent
0.00002888
TL
+ %3,14
0.00002770
TL
0.00002931
TL
259.2B
BTTC
BOX
Ceek VR
0.441
TL
+ %3,28
0.421
TL
0.445
TL
17.3M
CEEK
Chiliz
1.7955
TL
+ %3,41
1.7338
TL
1.8150
TL
9.6M
CHZ
Manchester City FC
46.19
TL
+ %1,99
44.80
TL
47.29
TL
221.1K
CITY
BOX
Clover Finance
0.895
TL
- %1,43
0.894
TL
0.924
TL
26.2M
CLV
Compound
2,195.61
TL
+ %4,20
2,107.09
TL
2,224.52
TL
34.4
COMP
Yeni
BOX
CoW Protocol
16.98
TL
- %1,85
16.90
TL
17.65
TL
386.1K
COW
Curve DAO Token
41.69
TL
+ %3,97
38.50
TL
44.23
TL
198.4K
CRV
Cartesi
3.105
TL
+ %3,16
2.760
TL
3.122
TL
301.1K
CTSI
Dogecoin
10.0690
TL
+ %5,50
9.5094
TL
10.1450
TL
6.2M
DOGE
Polkadot
174.18
TL
+ %2,52
163.46
TL
175.00
TL
11.3K
DOT
dYdX
30.22
TL
+ %9,49
26.76
TL
31.00
TL
231.0K
DYDX
BOX
Dymension
11.08
TL
+ %3,55
10.67
TL
11.39
TL
265.9K
DYM
Everton
7.05
TL
+ %2,17
6.90
TL
7.18
TL
411.8K
EFC
EigenLayer
65.64
TL
+ %18,78
55.26
TL
67.70
TL
783.7K
EIGEN
BOX
Ethena
31.67
TL
- %2,40
30.80
TL
33.03
TL
2.5M
ENA
Enjin Coin
3.801
TL
+ %1,58
3.741
TL
3.890
TL
275.4K
ENJ
Ethereum Name Service
1,190.11
TL
- %1,40
1,157.00
TL
1,218.39
TL
3.1K
ENS
Ethereum
192,621.31
TL
+ %3,24
176,000.00
TL
194,246.92
TL
998.8
ETH
%0 Komisyon
Ethereum
4,720.01
USDT
+ %2,24
4,550.04
USDT
4,799.00
USDT
468.3
ETH
ether.fi
54.27
TL
+ %11,30
48.76
TL
56.40
TL
890.6K
ETHFI
Fenerbahçe
18.81
TL
+ %0,21
18.66
TL
18.98
TL
743.9K
FB
Artificial Superintelligence
30.377
TL
+ %4,26
29.020
TL
30.990
TL
234.1K
FET
Filecoin
109.97
TL
+ %3,47
103.77
TL
117.99
TL
28.0K
FIL
BOX
Floki
0.00487131
TL
+ %3,71
0.00467733
TL
0.00490000
TL
11.0B
FLOKI
BOX
Flare
0.9471
TL
+ %3,32
0.9167
TL
0.9695
TL
1.8M
FLR
Galatasaray
59.38
TL
+ %0,51
59.02
TL
59.82
TL
164.1K
GAL
BOX
Gala
0.7628
TL
+ %4,51
0.7230
TL
0.7772
TL
8.4M
GALA
Golem
10.958
TL
+ %2,38
10.644
TL
11.122
TL
118.1K
GLM
BOX
Goatseus Maximus
4.48
TL
+ %3,94
4.30
TL
4.50
TL
22.1M
GOAT
Göztepe SK
8.00
TL
+ %1,14
7.86
TL
8.30
TL
222.2K
GOZ
Yeni
BOX
Grass
33.04
TL
+ %2,83
31.58
TL
33.50
TL
85.8K
GRASS
The Graph
4.122
TL
+ %1,15
4.012
TL
4.221
TL
443.4K
GRT
Helium
115.81
TL
- %3,33
115.46
TL
124.33
TL
43.3K
HNT
Holo
0.04278
TL
+ %1,66
0.04044
TL
0.04400
TL
380.4M
HOT
Internet Computer
242.91
TL
+ %5,61
223.02
TL
245.09
TL
7.6K
ICP
BOX
Illuvium
729.00
TL
+ %1,59
717.50
TL
773.00
TL
78.5K
ILV
Immutable X
25.87
TL
+ %7,03
22.25
TL
26.42
TL
26.0K
IMX
Injective Protocol
645.34
TL
+ %9,17
591.15
TL
669.09
TL
12.8K
INJ
Inter Milan
25.00
TL
- %0,99
24.95
TL
26.15
TL
744.7K
INTER
BOX
io.net
27.90
TL
+ %0,94
27.25
TL
29.44
TL
552.8K
IO
Italy
18.28
TL
+ %7,28
17.04
TL
18.66
TL
592.2K
ITA
BOX
JasmyCoin
0.7584
TL
+ %0,46
0.7306
TL
0.7698
TL
17.4M
JASMY
BOX
Trader Joe
6.95
TL
+ %4,67
6.47
TL
7.13
TL
131.1K
JOE
BOX
Jito
78.51
TL
+ %0,35
75.01
TL
80.70
TL
16.0K
JTO
Jupiter
22.67
TL
+ %2,49
21.61
TL
23.00
TL
147.0K
JUP
Juventus
55.27
TL
- %0,25
54.29
TL
58.91
TL
1.2M
JUV
Yeni
BOX
Kaito
49.62
TL
+ %1,39
48.85
TL
50.84
TL
89.0K
KAITO
Yeni
BOX
Solayer
26.16
TL
+ %1,59
25.70
TL
26.58
TL
228.3K
LAYER
Lido DAO
60.73
TL
- %0,39
59.23
TL
63.56
TL
189.0K
LDO
Chainlink
963.61
TL
- %0,86
920.01
TL
998.41
TL
5.4K
LINK
%0 Komisyon
Chainlink
24.109
USDT
+ %0,66
23.044
USDT
24.502
USDT
1.6K
LINK
Livepeer
289.00
TL
+ %3,44
277.01
TL
291.00
TL
13.2K
LPT
Loopring
3.913
TL
+ %3,71
3.756
TL
3.963
TL
4.7M
LRC
Litecoin
5,374.94
TL
+ %2,06
5,205.00
TL
5,430.28
TL
1.0K
LTC
BOX
Treasure
11.07
TL
- %0,45
10.83
TL
11.32
TL
17.5M
MAGIC
Decentraland
13.023
TL
+ %3,93
12.212
TL
13.377
TL
170.8K
MANA
BOX
Manta Network
10.12
TL
+ %4,98
9.50
TL
10.29
TL
191.3K
MANTA
Mask Network
56.97
TL
+ %1,71
53.77
TL
56.97
TL
31.0K
MASK
BOX
Magic Eden
31.01
TL
+ %1,94
29.98
TL
31.84
TL
61.6K
ME
BOX
Memecoin
0.0790
TL
+ %6,47
0.0739
TL
0.0798
TL
562.5M
MEME
Mina
8.46
TL
+ %4,96
8.05
TL
8.58
TL
1.2M
MINA
IOTA
8.904
TL
+ %3,85
8.273
TL
9.052
TL
155.4K
MIOTA
Maker
80,800.00
TL
+ %1,01
79,000.00
TL
84,000.00
TL
53.9
MKR
%0 Komisyon
Maker
1,948.00
USDT
- %1,02
1,948.00
USDT
2,060.00
USDT
9.2
MKR
Mantle
46.00
TL
+ %9,52
40.02
TL
46.51
TL
41.5K
MNT
BOX
Morpho
90.87
TL
+ %0,64
86.34
TL
93.98
TL
4.7K
MORPHO
%0 Komisyon
BOX
Morpho
2.2449
USDT
+ %3,57
2.1267
USDT
2.2849
USDT
2.0K
MORPHO
BOX
Movement
5.91
TL
+ %2,60
5.75
TL
5.98
TL
714.9K
MOVE
Napoli
31.22
TL
+ %0,71
30.65
TL
31.89
TL
356.2K
NAP
Neo
274.95
TL
+ %3,12
261.94
TL
278.18
TL
19.6K
NEO
BOX
Numeraire
382.95
TL
+ %4,31
343.79
TL
393.02
TL
626.6
NMR
BOX
Odos Protocol
0.1931
TL
+ %1,47
0.1903
TL
0.1970
TL
63.6M
ODOS
Origin Protocol
2.689
TL
+ %2,95
2.590
TL
2.765
TL
974.5K
OGN
BOX
OMG Network
7.53
TL
+ %0,27
7.47
TL
7.65
TL
1.1M
OMG
BOX
Ondo
43.69
TL
+ %2,15
41.72
TL
44.22
TL
120.5K
ONDO
Ontology
6.077
TL
+ %3,33
5.629
TL
6.100
TL
189.7K
ONT
Optimism
34.51
TL
+ %9,42
29.45
TL
38.00
TL
213.5K
OP
BOX
Orchid
2.386
TL
+ %3,11
2.246
TL
2.386
TL
1.8M
OXT
BOX
PlayDapp
0.226
TL
+ %0,89
0.222
TL
0.230
TL
30.7M
PDA
BOX
Pendle
225.00
TL
+ %0,36
218.15
TL
238.00
TL
18.6K
PENDLE
BOX
Pudgy Penguins
1.5210
TL
+ %3,11
1.4746
TL
1.5600
TL
60.5M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03744
USDT
+ %2,24
0.03646
USDT
0.03845
USDT
919.0K
PENGU
BOX
Pepe
0.00050350
TL
+ %1,73
0.00048602
TL
0.00050500
TL
295.8B
PEPE
BOX
Peanut the Squirrel
10.73
TL
+ %2,00
10.40
TL
10.94
TL
2.8M
PNUT
Polygon
10.47
TL
+ %5,12
9.96
TL
10.49
TL
176.7K
POL
Portugal NT
38.00
TL
+ %4,80
35.81
TL
38.80
TL
190.0K
POR
PRB
12.51
TL
+ %1,13
12.35
TL
12.70
TL
168.1K
PRB
PSG
79.69
TL
+ %1,62
78.24
TL
82.43
TL
1.2M
PSG
Yeni
BOX
Pump.fun
0.1612
TL
+ %4,40
0.1542
TL
0.1685
TL
1.1B
PUMP
BOX
Pyth Network
5.46
TL
+ %4,20
5.21
TL
5.49
TL
535.6K
PYTH
Quant
4,658.75
TL
+ %0,83
4,358.13
TL
4,799.82
TL
34.9
QNT
BOX
Radio Caca
0.00248
TL
- %0,40
0.00243
TL
0.00257
TL
4.6B
RACA
Radicle
27.37
TL
+ %1,00
26.88
TL
28.50
TL
495.3K
RAD
Raydium
158.22
TL
+ %12,99
140.00
TL
165.30
TL
80.7K
RAY
BOX
Radiant Capital
0.99
TL
+ %2,06
0.95
TL
1.01
TL
16.6M
RDNT
BOX
Reef
0.0146
TL
+ %1,39
0.0142
TL
0.0152
TL
736.0M
REEF
Render
168.09
TL
+ %0,80
163.86
TL
175.00
TL
11.2K
RENDER
iExec RLC
42.72
TL
+ %2,45
39.05
TL
42.80
TL
7.5K
RLC
Ravencoin
0.6038
TL
+ %3,28
0.5846
TL
0.6080
TL
7.4M
RVN
Sonic
13.30
TL
+ %4,56
12.70
TL
13.50
TL
855.3K
S
%0 Komisyon
Sonic
0.3300
USDT
+ %5,16
0.3138
USDT
0.3310
USDT
33.9K
S
Yeni
BOX
Sahara AI
3.90
TL
+ %1,30
3.82
TL
3.95
TL
10.2M
SAHARA
Samsunspor
14.17
TL
- %0,14
13.99
TL
14.31
TL
139.3K
SAM
The Sandbox
12.74
TL
+ %3,49
11.64
TL
12.74
TL
119.5K
SAND
Alfa Romeo
9.55
TL
+ %1,70
9.32
TL
10.18
TL
3.0M
SAUBER
Sei
14.520
TL
+ %10,39
13.074
TL
14.725
TL
1.1M
SEI
Sevilla FC
7.90
TL
- %0,63
7.81
TL
8.00
TL
150.5K
SEVILLA
Shiba Inu
0.00056259
TL
+ %2,29
0.00054639
TL
0.00057097
TL
31.0B
SHIB
Skale
1.2700
TL
+ %15,80
1.0474
TL
1.3496
TL
256.1M
SKL
Synthetix
29.24
TL
+ %6,52
27.45
TL
29.75
TL
44.4K
SNX
Solana
8,214.47
TL
+ %4,08
7,892.13
TL
8,300.00
TL
6.1K
SOL
BOX
Spell Token
0.02145
TL
+ %0,14
0.02131
TL
0.02179
TL
592.6M
SPELL
Tottenham Hotspur
19.64
TL
- %2,48
19.36
TL
20.89
TL
2.1M
SPURS
Stargate Finance
7.669
TL
+ %1,58
7.550
TL
7.884
TL
392.5K
STG
Storj
11.791
TL
+ %3,50
11.345
TL
11.793
TL
39.8K
STORJ
Starknet
6.00
TL
+ %8,50
5.53
TL
6.75
TL
3.4M
STRK
Yeni
Stacks
32.23
TL
+ %6,16
29.67
TL
32.90
TL
24.0K
STX
%0 Komisyon
Yeni
Stacks
0.7950
USDT
+ %4,72
0.7385
USDT
0.8000
USDT
13.0K
STX
Sui
165.54
TL
+ %6,80
155.00
TL
166.00
TL
101.1K
SUI
BOX
Synapse
6.13
TL
+ %3,03
5.82
TL
6.13
TL
5.6M
SYN
Threshold
0.7326
TL
+ %3,30
0.7053
TL
0.7347
TL
1.7M
T
Theta
37.27
TL
+ %3,53
35.50
TL
38.26
TL
18.7K
THETA
Celestia
81.00
TL
+ %7,17
75.42
TL
85.65
TL
492.5K
TIA
BOX
Alien Worlds
0.2186
TL
+ %4,84
0.2072
TL
0.2200
TL
23.0M
TLM
BOX
Tensor
5.80
TL
+ %1,75
5.66
TL
5.97
TL
160.1K
TNSR
Toncoin
142.94
TL
+ %4,56
135.20
TL
145.00
TL
16.0K
TON
Trabzonspor
19.17
TL
- %0,47
19.04
TL
19.49
TL
88.6K
TRA
BOX
Official Trump
404.01
TL
+ %9,11
370.29
TL
404.52
TL
120.1K
TRUMP
%0 Komisyon
BOX
Official Trump
9.95
USDT
+ %8,98
9.03
USDT
9.95
USDT
6.2K
TRUMP
Tron
14.737
TL
+ %2,70
14.302
TL
14.797
TL
1.8M
TRX
TRYC
1.0089
TL
+ %0,24
0.9994
TL
1.0010
TL
9.3K
TRYC
Yeni
BOX
Turbo
0.2048
TL
+ %2,50
0.1962
TL
0.2049
TL
54.8M
TURBO
UMA
55.06
TL
+ %1,85
53.45
TL
56.70
TL
910.1K
UMA
Uniswap
487.90
TL
+ %8,42
450.00
TL
498.00
TL
2.1K
UNI
USD Coin
40.650
TL
%0,00
40.511
TL
40.900
TL
89.2K
USDC
Tether
40.611
TL
+ %0,04
40.490
TL
40.700
TL
12.5M
USDT
BOX
Vanar
1.4355
TL
+ %7,77
1.3320
TL
1.4643
TL
8.4M
VANRY
Valencia CF
6.90
TL
- %0,14
6.84
TL
6.96
TL
195.4K
VCF
VeChain
1.0800
TL
+ %5,16
1.0241
TL
1.0995
TL
1.0M
VET
BOX
Virtuals Protocol
55.87
TL
+ %2,78
54.36
TL
56.68
TL
26.6K
VIRTUAL
BOX
Wormhole
3.69
TL
+ %3,65
3.50
TL
3.74
TL
1.5M
W
Yeni
BOX
Walrus
18.78
TL
+ %9,31
17.18
TL
19.38
TL
124.4K
WAL
BOX
Waves
49.34
TL
+ %6,57
46.27
TL
50.00
TL
258.5K
WAVES
%0 Komisyon
Waves
1.214
USDT
+ %6,03
1.145
USDT
1.214
USDT
5.5K
WAVES
BOX
dogwifhat
42.29
TL
+ %4,42
40.50
TL
42.90
TL
403.9K
WIF
BOX
Worldcoin
45.25
TL
+ %7,25
42.19
TL
46.25
TL
386.3K
WLD
BOX
Xai
2.28
TL
+ %4,11
2.17
TL
2.30
TL
21.9M
XAI
Yeni
Onyxcoin
0.5649
TL
- %0,02
0.5609
TL
0.5840
TL
16.5M
XCN
Stellar
18.673
TL
+ %4,18
17.750
TL
19.137
TL
261.3K
XLM
%0 Komisyon
Stellar
0.4553
USDT
+ %3,71
0.4343
USDT
0.4700
USDT
143.6K
XLM
Ripple
134.677
TL
+ %3,05
130.140
TL
135.300
TL
933.9K
XRP
%0 Komisyon
Ripple
3.3255
USDT
+ %2,20
3.2011
USDT
3.3340
USDT
80.0K
XRP
Tezos
35.47
TL
+ %2,37
34.43
TL
36.08
TL
228.4K
XTZ
ZetaChain
8.67
TL
+ %4,84
8.17
TL
8.82
TL
50.9K
ZETA
Zilliqa
0.5090
TL
+ %5,10
0.4693
TL
0.5094
TL
4.4M
ZIL
zkSync
2.83
TL
+ %17,92
2.40
TL
3.15
TL
36.2M
ZK
LayerZero
94.67
TL
+ %3,14
91.56
TL
96.59
TL
117.2K
ZRO
0x Protocol
11.06
TL
+ %3,46
10.35
TL
11.25
TL
27.5K
ZRX