Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.15
TL
- %0,10
9.78
TL
10.48
TL
518.4K
1INCH
Yeni
Vaulta
20.07
TL
- %1,08
19.60
TL
21.18
TL
14.5K
A
Aave
11,854.31
TL
+ %0,86
11,250.04
TL
11,970.65
TL
33.3
AAVE
AC Milan
41.43
TL
- %1,31
40.44
TL
43.19
TL
199.1K
ACM
Cardano
34.999
TL
- %8,86
34.586
TL
38.999
TL
574.3K
ADA
%0 Komisyon
Cardano
0.8596
USDT
- %9,04
0.8412
USDT
0.9554
USDT
216.4K
ADA
BOX
Aevo
3.88
TL
- %2,27
3.73
TL
4.02
TL
568.7K
AEVO
Arsenal FC
16.83
TL
- %1,64
16.46
TL
17.39
TL
266.2K
AFC
Yeni
BOX
aixbt
4.48
TL
- %3,45
4.33
TL
4.74
TL
782.8K
AIXBT
Yeni
Akash Network
49.09
TL
- %2,35
47.88
TL
53.49
TL
7.2K
AKT
Algorand
9.928
TL
- %2,88
9.612
TL
10.353
TL
67.7K
ALGO
BOX
MyNeighborAlice
15.34
TL
%0,00
14.74
TL
16.25
TL
148.3K
ALICE
BOX
Altlayer
1.39
TL
- %2,11
1.34
TL
1.43
TL
12.0M
ALT
Ankr
0.6288
TL
- %1,44
0.6103
TL
0.6679
TL
2.3M
ANKR
ApeCoin
24.39
TL
- %4,88
23.99
TL
25.80
TL
2.1M
APE
BOX
API3
58.02
TL
- %7,66
50.98
TL
65.60
TL
5.4M
API3
Aptos
178.64
TL
- %2,65
175.61
TL
185.68
TL
12.1K
APT
Arbitrum
20.20
TL
- %1,42
19.31
TL
20.76
TL
1.4M
ARB
Argentine FA
41.22
TL
+ %1,70
39.81
TL
42.10
TL
45.9K
ARG
BOX
Arkham
20.90
TL
- %2,97
20.36
TL
22.77
TL
425.4K
ARKM
AS Monaco
9.92
TL
+ %0,81
9.62
TL
10.22
TL
181.1K
ASM
AS Roma
125.12
TL
- %11,83
125.06
TL
148.00
TL
787.0K
ASR
Aston Martin
7.51
TL
- %1,18
7.45
TL
7.72
TL
106.2K
ASTON
BOX
Star Atlas
0.0390
TL
- %2,26
0.0384
TL
0.0405
TL
84.5M
ATLAS
Atletico De Madrid
55.69
TL
- %3,45
54.74
TL
58.75
TL
86.4K
ATM
Cosmos
178.29
TL
- %1,96
174.01
TL
182.71
TL
990.3
ATOM
BOX
Audius
2.630
TL
- %2,52
2.601
TL
2.940
TL
33.7M
AUDIO
Avalanche
939.80
TL
- %1,54
913.02
TL
958.99
TL
46.5K
AVAX
%0 Komisyon
Avalanche
22.95
USDT
- %1,29
22.26
USDT
23.42
USDT
12.3K
AVAX
Aston Villa
8.64
TL
+ %0,47
8.34
TL
8.76
TL
208.0K
AVL
BOX
Axelar
12.51
TL
- %3,77
12.20
TL
13.58
TL
138.0K
AXL
Axie Infinity
93.17
TL
- %0,86
90.50
TL
100.01
TL
17.9K
AXS
Balancer
52.34
TL
- %2,42
50.88
TL
54.38
TL
12.8K
BAL
Band Protocol
32.90
TL
+ %6,96
28.00
TL
33.90
TL
739.6K
BAND
FC Barcelona
50.94
TL
- %1,87
50.02
TL
52.50
TL
333.2K
BAR
Bat
6.084
TL
- %3,00
6.000
TL
6.363
TL
367.5K
BAT
Bitcoin Cash
22,469.68
TL
- %2,94
22,298.13
TL
23,322.81
TL
12.4
BCH
BOX
Beam
0.3065
TL
- %3,25
0.2901
TL
0.3200
TL
2.2M
BEAM
Benfica
31.35
TL
+ %0,80
30.51
TL
31.73
TL
158.1K
BENFICA
BOX
Berachain
88.25
TL
- %4,52
86.79
TL
94.03
TL
97.8K
BERA
%0 Komisyon
BOX
Berachain
2.1814
USDT
- %2,96
2.1154
USDT
2.3071
USDT
25.9K
BERA
Beşiktaş
12.08
TL
- %0,58
11.85
TL
12.33
TL
127.3K
BJK
Blur
3.157
TL
- %1,96
3.060
TL
3.290
TL
218.0K
BLUR
BOX
Bonk
0.0008908
TL
- %2,39
0.0008717
TL
0.0009260
TL
116.9B
BONK
Bitcoin
4,661,511.00
TL
- %1,27
4,620,000.00
TL
4,734,851.50
TL
304.4
BTC
%0 Komisyon
Bitcoin
114,062.50
USDT
- %1,34
113,000.00
USDT
116,013.12
USDT
6.8
BTC
Bittorrent
0.00002637
TL
- %2,69
0.00002620
TL
0.00002721
TL
161.3B
BTTC
BOX
Ceek VR
0.393
TL
- %2,96
0.380
TL
0.415
TL
21.6M
CEEK
Chiliz
1.6197
TL
- %1,03
1.5820
TL
1.6436
TL
8.3M
CHZ
Manchester City FC
44.70
TL
- %1,06
43.88
TL
47.30
TL
216.9K
CITY
BOX
Clover Finance
0.853
TL
- %1,04
0.833
TL
0.942
TL
59.0M
CLV
Compound
1,887.77
TL
- %0,84
1,804.03
TL
1,965.40
TL
71.0
COMP
Yeni
BOX
CoW Protocol
14.52
TL
- %3,78
14.10
TL
15.22
TL
77.0K
COW
Curve DAO Token
34.81
TL
- %1,16
33.00
TL
36.15
TL
106.0K
CRV
Cartesi
3.556
TL
+ %0,88
3.480
TL
4.195
TL
21.9M
CTSI
Dogecoin
8.8092
TL
- %2,02
8.5279
TL
9.1000
TL
6.8M
DOGE
Polkadot
154.94
TL
- %2,17
147.01
TL
162.75
TL
7.0K
DOT
dYdX
26.61
TL
+ %0,42
25.52
TL
27.50
TL
53.5K
DYDX
BOX
Dymension
9.77
TL
- %2,30
9.46
TL
10.25
TL
269.6K
DYM
Everton
6.86
TL
+ %0,73
6.61
TL
7.19
TL
1.9M
EFC
EigenLayer
53.82
TL
- %0,19
51.26
TL
55.67
TL
177.9K
EIGEN
BOX
Ethena
26.54
TL
- %1,30
25.72
TL
27.20
TL
907.7K
ENA
Enjin Coin
3.663
TL
- %0,57
3.630
TL
3.770
TL
1.7M
ENJ
Ethereum Name Service
1,015.00
TL
- %1,74
980.00
TL
1,045.41
TL
890.6
ENS
Ethereum
173,100.00
TL
- %1,33
166,522.00
TL
177,346.88
TL
830.4
ETH
%0 Komisyon
Ethereum
4,229.71
USDT
- %1,58
4,070.00
USDT
4,339.27
USDT
353.6
ETH
ether.fi
44.44
TL
- %2,22
43.00
TL
45.95
TL
257.2K
ETHFI
Fenerbahçe
18.33
TL
+ %0,55
18.17
TL
18.45
TL
771.7K
FB
Artificial Superintelligence
27.429
TL
- %1,49
26.850
TL
28.013
TL
97.3K
FET
Filecoin
98.57
TL
- %1,24
95.21
TL
100.87
TL
8.2K
FIL
BOX
Floki
0.00414028
TL
- %1,65
0.00397578
TL
0.00423603
TL
8.4B
FLOKI
BOX
Flare
0.9524
TL
- %1,60
0.9301
TL
0.9837
TL
1.8M
FLR
Galatasaray
57.45
TL
- %1,49
56.75
TL
58.47
TL
162.7K
GAL
BOX
Gala
0.6632
TL
- %2,17
0.6415
TL
0.6893
TL
4.6M
GALA
Golem
9.934
TL
- %4,91
9.787
TL
10.667
TL
478.5K
GLM
BOX
Goatseus Maximus
3.66
TL
- %0,81
3.52
TL
3.73
TL
12.9M
GOAT
Göztepe SK
11.31
TL
+ %16,84
9.11
TL
12.40
TL
6.3M
GOZ
Yeni
BOX
Grass
33.66
TL
+ %13,79
28.68
TL
33.98
TL
749.1K
GRASS
The Graph
3.590
TL
- %4,70
3.570
TL
3.824
TL
439.9K
GRT
Helium
109.05
TL
+ %4,86
98.20
TL
110.74
TL
58.5K
HNT
Holo
0.04175
TL
+ %6,13
0.03818
TL
0.04300
TL
898.6M
HOT
Internet Computer
209.38
TL
- %2,41
204.82
TL
217.99
TL
2.4K
ICP
BOX
Illuvium
629.96
TL
- %3,62
614.12
TL
669.25
TL
15.1K
ILV
Immutable X
22.10
TL
- %1,91
21.22
TL
22.95
TL
4.2K
IMX
Injective Protocol
552.76
TL
- %3,69
540.00
TL
587.59
TL
8.1K
INJ
Inter Milan
23.45
TL
- %3,10
23.33
TL
24.53
TL
370.2K
INTER
BOX
io.net
26.08
TL
+ %1,88
23.09
TL
27.10
TL
448.6K
IO
Italy
17.50
TL
+ %2,52
16.68
TL
17.65
TL
227.9K
ITA
BOX
JasmyCoin
0.6290
TL
- %1,40
0.6088
TL
0.6523
TL
4.3M
JASMY
BOX
Trader Joe
6.38
TL
- %1,85
6.00
TL
6.59
TL
62.4K
JOE
BOX
Jito
68.46
TL
- %1,27
66.60
TL
70.35
TL
21.3K
JTO
Jupiter
19.92
TL
- %2,02
19.11
TL
20.50
TL
46.5K
JUP
Juventus
54.86
TL
- %3,16
53.20
TL
57.28
TL
590.8K
JUV
Yeni
BOX
Kaito
42.73
TL
- %2,20
41.06
TL
44.99
TL
83.1K
KAITO
Yeni
BOX
Solayer
22.80
TL
- %0,39
22.42
TL
23.30
TL
182.8K
LAYER
Lido DAO
55.26
TL
+ %2,69
51.70
TL
56.10
TL
55.8K
LDO
Chainlink
1,032.44
TL
+ %4,01
956.04
TL
1,060.00
TL
4.7K
LINK
%0 Komisyon
Chainlink
25.096
USDT
+ %1,66
23.120
USDT
25.187
USDT
3.3K
LINK
Livepeer
257.89
TL
+ %0,56
247.35
TL
266.95
TL
14.3K
LPT
Loopring
3.608
TL
- %7,39
3.515
TL
3.920
TL
8.4M
LRC
Litecoin
4,679.22
TL
- %0,59
4,586.00
TL
4,780.00
TL
350.4
LTC
BOX
Treasure
9.41
TL
- %0,21
9.00
TL
9.70
TL
7.8M
MAGIC
Decentraland
11.411
TL
- %1,82
11.120
TL
11.719
TL
81.0K
MANA
BOX
Manta Network
8.60
TL
- %3,48
8.30
TL
9.17
TL
143.9K
MANTA
Mask Network
50.45
TL
- %1,10
49.21
TL
52.61
TL
14.5K
MASK
BOX
Magic Eden
27.83
TL
- %2,01
27.40
TL
28.65
TL
30.4K
ME
BOX
Memecoin
0.0948
TL
+ %14,91
0.0808
TL
0.0980
TL
1.4B
MEME
Mina
7.46
TL
- %1,97
7.25
TL
7.67
TL
611.8K
MINA
IOTA
7.929
TL
- %3,42
7.766
TL
8.338
TL
38.6K
MIOTA
Maker
67,720.84
TL
- %3,56
66,509.79
TL
71,989.00
TL
17.2
MKR
%0 Komisyon
Maker
1,660.00
USDT
- %3,09
1,660.00
USDT
1,740.00
USDT
479.5
MKR
Mantle
55.26
TL
+ %0,45
53.21
TL
60.00
TL
373.9K
MNT
BOX
Morpho
86.64
TL
+ %4,60
80.08
TL
87.90
TL
24.6K
MORPHO
%0 Komisyon
BOX
Morpho
2.0472
USDT
+ %1,26
1.9500
USDT
2.1995
USDT
29.5K
MORPHO
BOX
Movement
5.22
TL
- %3,69
5.10
TL
5.48
TL
255.4K
MOVE
Napoli
30.23
TL
+ %0,07
29.25
TL
32.40
TL
984.5K
NAP
Neo
245.78
TL
- %1,13
239.00
TL
250.99
TL
5.4K
NEO
BOX
Numeraire
335.52
TL
- %3,26
320.00
TL
353.22
TL
11.9K
NMR
BOX
Odos Protocol
0.1800
TL
+ %1,01
0.1735
TL
0.1878
TL
58.8M
ODOS
Origin Protocol
3.260
TL
+ %27,84
2.480
TL
3.599
TL
74.9M
OGN
BOX
OMG Network
7.16
TL
- %1,10
7.11
TL
7.37
TL
705.5K
OMG
BOX
Ondo
38.10
TL
- %2,16
37.05
TL
40.30
TL
62.0K
ONDO
Ontology
5.415
TL
- %1,19
5.255
TL
5.541
TL
161.2K
ONT
Optimism
28.67
TL
- %2,25
28.00
TL
30.53
TL
161.3K
OP
BOX
Orchid
2.264
TL
+ %1,21
2.130
TL
2.366
TL
9.4M
OXT
BOX
PlayDapp
0.211
TL
- %0,47
0.207
TL
0.217
TL
21.9M
PDA
BOX
Pendle
212.33
TL
- %2,31
205.13
TL
220.28
TL
10.5K
PENDLE
BOX
Pudgy Penguins
1.2313
TL
- %6,35
1.1879
TL
1.3288
TL
73.7M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03025
USDT
- %4,96
0.02930
USDT
0.03289
USDT
3.9M
PENGU
BOX
Pepe
0.00042645
TL
- %2,86
0.00041506
TL
0.00044351
TL
248.2B
PEPE
BOX
Peanut the Squirrel
8.83
TL
- %1,78
8.51
TL
9.11
TL
1.3M
PNUT
Polygon
9.70
TL
- %5,92
9.46
TL
10.31
TL
308.4K
POL
Portugal NT
38.55
TL
+ %0,10
38.16
TL
39.94
TL
35.8K
POR
PSG
72.63
TL
- %1,13
71.20
TL
74.38
TL
180.3K
PSG
Yeni
BOX
Pump.fun
0.1236
TL
+ %4,13
0.1132
TL
0.1258
TL
1.5B
PUMP
BOX
Pyth Network
4.77
TL
- %1,85
4.62
TL
4.91
TL
133.5K
PYTH
Quant
4,239.94
TL
- %2,42
4,136.71
TL
4,772.58
TL
32.7
QNT
BOX
Radio Caca
0.00228
TL
- %2,98
0.00223
TL
0.00237
TL
2.1B
RACA
Radicle
28.14
TL
- %5,25
28.04
TL
33.99
TL
5.8M
RAD
Raydium
131.13
TL
- %1,33
122.76
TL
134.67
TL
6.5K
RAY
BOX
Radiant Capital
0.88
TL
%0,00
0.84
TL
0.91
TL
9.9M
RDNT
BOX
Reef
0.0139
TL
%0,00
0.0137
TL
0.0142
TL
281.4M
REEF
Render
147.45
TL
- %2,69
142.52
TL
153.05
TL
10.1K
RENDER
iExec RLC
41.88
TL
+ %1,50
38.73
TL
42.98
TL
897.2K
RLC
Ravencoin
0.5458
TL
- %1,62
0.5323
TL
0.5641
TL
10.0M
RVN
Sonic
12.72
TL
- %4,58
12.30
TL
13.55
TL
590.7K
S
%0 Komisyon
Sonic
0.3126
USDT
- %3,99
0.3010
USDT
0.3280
USDT
272.2K
S
Yeni
BOX
Sahara AI
3.63
TL
+ %0,28
3.49
TL
3.65
TL
5.9M
SAHARA
Samsunspor
13.53
TL
- %0,88
13.15
TL
14.29
TL
272.2K
SAM
The Sandbox
11.31
TL
- %2,50
11.08
TL
11.80
TL
45.0K
SAND
Alfa Romeo
8.79
TL
- %0,68
8.65
TL
9.12
TL
440.2K
SAUBER
Sei
12.346
TL
- %5,94
12.152
TL
13.420
TL
387.9K
SEI
Sevilla FC
7.75
TL
+ %0,13
7.61
TL
7.94
TL
207.1K
SEVILLA
Shiba Inu
0.00050824
TL
- %1,60
0.00049409
TL
0.00051995
TL
17.4B
SHIB
Skale
1.2364
TL
- %6,72
1.1667
TL
1.3422
TL
61.1M
SKL
Synthetix
26.52
TL
- %3,91
25.69
TL
28.88
TL
18.2K
SNX
Solana
7,415.43
TL
- %0,51
7,081.00
TL
7,511.00
TL
4.7K
SOL
BOX
Spell Token
0.02017
TL
- %0,79
0.01937
TL
0.02063
TL
402.4M
SPELL
Tottenham Hotspur
18.65
TL
+ %0,21
18.45
TL
19.54
TL
104.9K
SPURS
Stargate Finance
6.893
TL
- %0,63
6.600
TL
7.099
TL
48.6K
STG
Storj
10.584
TL
- %2,11
10.155
TL
10.887
TL
28.2K
STORJ
Starknet
5.45
TL
- %1,27
5.25
TL
5.58
TL
526.5K
STRK
Yeni
Stacks
27.46
TL
- %1,89
26.16
TL
28.72
TL
11.4K
STX
%0 Komisyon
Yeni
Stacks
0.6674
USDT
- %2,58
0.6379
USDT
0.6925
USDT
60.2K
STX
Sui
142.83
TL
- %2,18
140.04
TL
152.00
TL
55.5K
SUI
BOX
Synapse
5.57
TL
+ %0,54
5.32
TL
5.85
TL
6.6M
SYN
Threshold
0.6549
TL
- %2,21
0.6400
TL
0.6881
TL
544.9K
T
Theta
31.88
TL
- %1,97
31.00
TL
33.66
TL
9.9K
THETA
Celestia
69.45
TL
- %1,98
67.00
TL
71.40
TL
172.5K
TIA
BOX
Alien Worlds
0.1916
TL
- %0,93
0.1846
TL
0.2031
TL
15.4M
TLM
BOX
Tensor
4.97
TL
- %1,58
4.80
TL
5.10
TL
206.9K
TNSR
Toncoin
133.80
TL
+ %1,20
130.01
TL
135.02
TL
5.6K
TON
Trabzonspor
19.29
TL
+ %0,52
18.03
TL
19.49
TL
1.1M
TRA
BOX
Official Trump
360.92
TL
- %1,92
352.00
TL
368.60
TL
41.4K
TRUMP
%0 Komisyon
BOX
Official Trump
8.82
USDT
- %0,79
8.60
USDT
9.06
USDT
15.4K
TRUMP
Tron
14.319
TL
+ %0,10
14.002
TL
14.428
TL
1.3M
TRX
TRYC
0.9995
TL
- %0,02
0.9994
TL
1.0010
TL
28.2K
TRYC
Yeni
BOX
Turbo
0.1690
TL
- %2,31
0.1643
TL
0.1748
TL
30.7M
TURBO
UMA
58.00
TL
+ %6,42
53.64
TL
66.64
TL
3.7M
UMA
Uniswap
418.44
TL
- %1,92
406.19
TL
427.23
TL
557.3
UNI
USD Coin
40.823
TL
- %0,07
40.722
TL
40.997
TL
53.1K
USDC
Tether
40.910
TL
- %0,07
40.822
TL
40.990
TL
8.7M
USDT
BOX
Vanar
1.2448
TL
- %1,67
1.2050
TL
1.2853
TL
5.0M
VANRY
Valencia CF
7.05
TL
+ %2,92
6.70
TL
7.75
TL
3.0M
VCF
VeChain
0.9455
TL
- %2,12
0.9316
TL
0.9897
TL
403.5K
VET
BOX
Virtuals Protocol
49.01
TL
- %2,39
47.01
TL
52.20
TL
62.7K
VIRTUAL
BOX
Wormhole
3.21
TL
- %1,53
3.07
TL
3.29
TL
643.4K
W
Yeni
BOX
Walrus
17.82
TL
+ %2,59
17.01
TL
18.95
TL
621.0K
WAL
BOX
Waves
55.62
TL
- %2,27
54.15
TL
60.50
TL
763.7K
WAVES
%0 Komisyon
Waves
1.355
USDT
- %2,10
1.354
USDT
1.480
USDT
82.9K
WAVES
BOX
dogwifhat
34.23
TL
- %2,89
33.15
TL
35.56
TL
83.1K
WIF
BOX
Worldcoin
38.40
TL
- %0,54
36.69
TL
40.59
TL
175.6K
WLD
BOX
Xai
1.96
TL
- %1,51
1.90
TL
2.01
TL
17.8M
XAI
Yeni
Onyxcoin
0.5190
TL
- %4,24
0.5023
TL
0.6150
TL
131.3M
XCN
Stellar
16.269
TL
- %2,55
15.901
TL
16.835
TL
120.1K
XLM
%0 Komisyon
Stellar
0.3987
USDT
- %2,68
0.3906
USDT
0.4346
USDT
200.9K
XLM
Ripple
118.844
TL
- %3,51
115.000
TL
123.989
TL
1.0M
XRP
%0 Komisyon
Ripple
2.9030
USDT
- %3,71
2.8512
USDT
3.0312
USDT
434.4K
XRP
Tezos
32.50
TL
- %2,02
31.03
TL
34.84
TL
23.7K
XTZ
ZetaChain
7.66
TL
- %3,89
7.51
TL
7.97
TL
43.5K
ZETA
Zilliqa
0.4499
TL
- %0,27
0.4358
TL
0.4647
TL
3.7M
ZIL
zkSync
2.53
TL
- %3,07
2.48
TL
2.67
TL
2.7M
ZK
LayerZero
80.63
TL
- %1,31
77.82
TL
87.00
TL
67.1K
ZRO
0x Protocol
9.87
TL
- %1,99
9.65
TL
10.55
TL
13.6K
ZRX