Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
11.72
TL
+ %0,34
11.28
TL
12.01
TL
52.8K
1INCH
Yeni
Vaulta
21.95
TL
+ %1,29
20.69
TL
22.23
TL
70.9K
A
Aave
12,513.36
TL
+ %3,94
11,550.00
TL
12,624.43
TL
156.8
AAVE
AC Milan
42.78
TL
+ %0,87
40.37
TL
44.73
TL
461.6K
ACM
Cardano
32.780
TL
+ %0,78
30.905
TL
33.756
TL
375.7K
ADA
%0 Komisyon
Cardano
0.8100
USDT
%0,00
0.7956
USDT
0.8310
USDT
250.1K
ADA
BOX
Aevo
4.24
TL
+ %1,68
4.11
TL
4.36
TL
890.7K
AEVO
Arsenal FC
16.40
TL
+ %0,43
16.24
TL
16.55
TL
200.9K
AFC
Yeni
BOX
aixbt
5.50
TL
+ %4,36
5.21
TL
5.72
TL
902.5K
AIXBT
Yeni
Akash Network
52.76
TL
+ %1,70
51.75
TL
52.99
TL
5.9K
AKT
Algorand
10.878
TL
- %0,35
10.576
TL
11.279
TL
116.9K
ALGO
BOX
MyNeighborAlice
17.14
TL
+ %2,08
16.33
TL
17.40
TL
192.7K
ALICE
BOX
Altlayer
1.51
TL
- %0,66
1.51
TL
1.57
TL
15.6M
ALT
Ankr
0.6926
TL
+ %1,97
0.6503
TL
0.6971
TL
1.6M
ANKR
ApeCoin
26.02
TL
+ %0,39
25.76
TL
26.36
TL
103.9K
APE
BOX
API3
31.41
TL
+ %2,78
30.48
TL
32.51
TL
131.7K
API3
Aptos
193.86
TL
+ %0,13
189.61
TL
200.00
TL
16.2K
APT
Arbitrum
18.92
TL
+ %2,94
18.06
TL
19.64
TL
871.3K
ARB
Argentine FA
35.92
TL
+ %0,98
35.01
TL
35.97
TL
43.7K
ARG
BOX
Arkham
22.05
TL
+ %2,85
20.94
TL
23.46
TL
271.5K
ARKM
AS Monaco
9.87
TL
+ %0,20
9.74
TL
9.95
TL
183.5K
ASM
AS Roma
337.72
TL
+ %2,71
315.00
TL
356.00
TL
543.2K
ASR
Aston Martin
7.89
TL
+ %1,41
7.72
TL
7.96
TL
161.6K
ASTON
BOX
Star Atlas
0.0427
TL
- %0,23
0.0422
TL
0.0435
TL
107.9M
ATLAS
Atletico De Madrid
66.16
TL
- %1,24
64.00
TL
69.30
TL
1.0M
ATM
Cosmos
190.96
TL
+ %0,77
179.74
TL
194.98
TL
2.0K
ATOM
BOX
Audius
2.613
TL
+ %0,85
2.590
TL
2.673
TL
2.9M
AUDIO
Avalanche
973.11
TL
- %1,01
970.00
TL
1,005.00
TL
28.2K
AVAX
%0 Komisyon
Avalanche
24.05
USDT
- %1,03
24.05
USDT
24.77
USDT
13.9K
AVAX
Aston Villa
8.60
TL
- %0,69
8.50
TL
8.80
TL
127.1K
AVL
BOX
Axelar
14.51
TL
%0,00
13.79
TL
14.88
TL
80.0K
AXL
Axie Infinity
102.80
TL
+ %1,49
100.00
TL
107.94
TL
3.4K
AXS
Balancer
58.01
TL
+ %5,11
53.70
TL
69.98
TL
869.2K
BAL
Band Protocol
30.51
TL
- %0,88
29.42
TL
31.00
TL
37.4K
BAND
FC Barcelona
50.23
TL
+ %1,17
49.50
TL
50.74
TL
336.1K
BAR
Bat
6.460
TL
+ %0,86
6.116
TL
6.540
TL
148.1K
BAT
Bitcoin Cash
23,245.77
TL
- %2,11
22,546.03
TL
23,856.01
TL
34.1
BCH
BOX
Beam
0.3271
TL
- %1,03
0.3221
TL
0.3432
TL
33.0M
BEAM
Benfica
31.52
TL
- %1,16
31.28
TL
32.30
TL
250.3K
BENFICA
BOX
Berachain
85.12
TL
+ %2,50
81.64
TL
86.89
TL
12.1K
BERA
%0 Komisyon
BOX
Berachain
2.1225
USDT
+ %3,11
2.0549
USDT
2.1979
USDT
6.9K
BERA
Beşiktaş
11.76
TL
+ %0,86
11.65
TL
11.81
TL
52.3K
BJK
Blur
3.685
TL
+ %3,48
3.505
TL
3.853
TL
692.3K
BLUR
BOX
Bonk
0.0011165
TL
+ %4,75
0.0010628
TL
0.0011643
TL
110.3B
BONK
Bitcoin
4,775,775.00
TL
+ %1,38
4,708,938.00
TL
4,804,311.00
TL
296.5
BTC
%0 Komisyon
Bitcoin
118,102.00
USDT
+ %1,03
116,600.00
USDT
118,500.00
USDT
1.8
BTC
Bittorrent
0.00002826
TL
+ %2,21
0.00002705
TL
0.00002848
TL
119.1B
BTTC
BOX
Ceek VR
0.426
TL
- %1,39
0.410
TL
0.432
TL
11.2M
CEEK
Chiliz
1.7563
TL
+ %1,08
1.7003
TL
1.7822
TL
5.7M
CHZ
Manchester City FC
42.67
TL
+ %1,64
41.70
TL
45.29
TL
370.9K
CITY
BOX
Clover Finance
0.905
TL
+ %0,44
0.891
TL
0.918
TL
22.9M
CLV
Compound
2,181.72
TL
- %0,83
2,084.41
TL
2,309.76
TL
4.2K
COMP
Yeni
BOX
CoW Protocol
17.93
TL
+ %2,11
17.40
TL
22.50
TL
5.5M
COW
Curve DAO Token
39.63
TL
+ %2,40
38.46
TL
41.81
TL
221.4K
CRV
Cartesi
2.957
TL
+ %3,72
2.709
TL
3.000
TL
150.5K
CTSI
Dogecoin
9.6433
TL
+ %2,15
9.4250
TL
10.0000
TL
5.0M
DOGE
Polkadot
165.74
TL
+ %1,41
160.02
TL
168.99
TL
5.8K
DOT
dYdX
27.26
TL
+ %3,93
25.44
TL
27.78
TL
29.2K
DYDX
BOX
Dymension
10.91
TL
+ %1,58
10.51
TL
11.29
TL
373.8K
DYM
Everton
6.88
TL
+ %1,62
6.75
TL
6.97
TL
339.5K
EFC
EigenLayer
57.06
TL
- %0,35
55.20
TL
59.00
TL
288.9K
EIGEN
BOX
Ethena
30.42
TL
+ %8,26
28.10
TL
32.22
TL
4.2M
ENA
Enjin Coin
3.714
TL
+ %0,30
3.670
TL
3.783
TL
365.0K
ENJ
Ethereum Name Service
1,207.08
TL
+ %1,40
1,168.47
TL
1,299.99
TL
11.9K
ENS
Ethereum
170,790.34
TL
+ %2,21
166,324.23
TL
174,988.33
TL
712.5
ETH
%0 Komisyon
Ethereum
4,210.00
USDT
+ %1,69
4,140.00
USDT
4,320.00
USDT
160.6
ETH
ether.fi
49.37
TL
+ %0,22
48.08
TL
51.25
TL
518.1K
ETHFI
Fenerbahçe
18.45
TL
+ %0,60
18.32
TL
18.54
TL
398.8K
FB
Artificial Superintelligence
29.151
TL
+ %1,97
28.125
TL
29.484
TL
157.8K
FET
Filecoin
106.77
TL
+ %2,10
101.64
TL
109.98
TL
11.4K
FIL
BOX
Floki
0.00485905
TL
+ %0,11
0.00480006
TL
0.00502968
TL
11.5B
FLOKI
BOX
Flare
0.9202
TL
- %1,69
0.9202
TL
0.9674
TL
3.7M
FLR
Galatasaray
58.41
TL
- %0,34
58.31
TL
58.98
TL
206.2K
GAL
BOX
Gala
0.7220
TL
+ %2,06
0.6852
TL
0.7405
TL
8.8M
GALA
Golem
10.812
TL
+ %5,54
9.811
TL
11.789
TL
518.9K
GLM
BOX
Goatseus Maximus
4.25
TL
+ %2,16
4.13
TL
4.45
TL
26.9M
GOAT
Göztepe SK
7.88
TL
+ %0,77
7.71
TL
7.95
TL
139.2K
GOZ
Yeni
BOX
Grass
33.12
TL
+ %4,68
31.00
TL
36.86
TL
1.1M
GRASS
The Graph
4.046
TL
+ %2,98
3.901
TL
4.220
TL
608.3K
GRT
Helium
126.28
TL
+ %4,34
116.50
TL
128.51
TL
19.3K
HNT
Holo
0.04247
TL
+ %1,19
0.04167
TL
0.04305
TL
232.6M
HOT
Internet Computer
232.13
TL
+ %3,29
224.73
TL
235.00
TL
3.0K
ICP
BOX
Illuvium
766.80
TL
- %3,55
749.17
TL
816.00
TL
94.6K
ILV
Immutable X
24.27
TL
+ %5,80
21.67
TL
25.94
TL
44.3K
IMX
Injective Protocol
585.94
TL
+ %0,33
570.59
TL
605.00
TL
3.0K
INJ
Inter Milan
22.38
TL
+ %1,27
22.03
TL
22.82
TL
218.2K
INTER
BOX
io.net
26.15
TL
+ %1,95
25.09
TL
26.98
TL
59.9K
IO
Italy
16.62
TL
+ %0,54
16.11
TL
16.98
TL
220.7K
ITA
BOX
JasmyCoin
0.6747
TL
+ %3,23
0.6467
TL
0.6900
TL
4.6M
JASMY
BOX
Trader Joe
6.80
TL
+ %1,34
6.16
TL
6.97
TL
141.2K
JOE
BOX
Jito
77.43
TL
+ %2,75
72.07
TL
78.50
TL
12.0K
JTO
Jupiter
21.62
TL
+ %4,60
19.85
TL
22.11
TL
95.1K
JUP
Juventus
45.20
TL
+ %0,27
44.14
TL
46.92
TL
358.8K
JUV
Yeni
BOX
Kaito
50.00
TL
+ %0,10
48.94
TL
51.21
TL
88.4K
KAITO
Yeni
BOX
Solayer
26.22
TL
+ %0,81
25.64
TL
32.99
TL
609.6K
LAYER
Lido DAO
52.69
TL
+ %11,49
45.91
TL
60.60
TL
669.1K
LDO
Chainlink
893.81
TL
+ %5,37
805.36
TL
905.01
TL
6.7K
LINK
%0 Komisyon
Chainlink
21.840
USDT
+ %3,12
20.100
USDT
22.350
USDT
2.4K
LINK
Livepeer
279.73
TL
+ %1,54
273.37
TL
286.41
TL
16.8K
LPT
Loopring
3.701
TL
+ %2,10
3.572
TL
3.761
TL
2.5M
LRC
Litecoin
4,910.33
TL
- %2,77
4,850.00
TL
5,134.58
TL
551.3
LTC
BOX
Treasure
11.19
TL
+ %5,67
10.55
TL
12.29
TL
44.8M
MAGIC
Decentraland
12.620
TL
+ %1,19
11.881
TL
12.899
TL
134.4K
MANA
BOX
Manta Network
9.80
TL
+ %3,59
9.04
TL
9.98
TL
181.4K
MANTA
Mask Network
55.29
TL
+ %4,32
51.76
TL
56.80
TL
63.0K
MASK
BOX
Magic Eden
30.82
TL
+ %0,29
30.56
TL
32.74
TL
34.6K
ME
BOX
Memecoin
0.0741
TL
+ %2,92
0.0716
TL
0.0757
TL
383.2M
MEME
Mina
8.21
TL
+ %1,99
7.75
TL
8.39
TL
1.2M
MINA
IOTA
8.592
TL
+ %3,97
8.184
TL
8.878
TL
102.7K
MIOTA
Maker
84,117.66
TL
- %0,89
80,818.77
TL
86,756.51
TL
18.4
MKR
%0 Komisyon
Maker
2,092.00
USDT
+ %1,36
2,034.28
USDT
2,124.00
USDT
4.5
MKR
Mantle
42.80
TL
- %0,12
40.19
TL
44.05
TL
55.8K
MNT
BOX
Morpho
85.75
TL
+ %1,49
84.49
TL
88.96
TL
5.2K
MORPHO
%0 Komisyon
BOX
Morpho
2.1057
USDT
+ %1,85
2.0012
USDT
2.2000
USDT
7.1K
MORPHO
BOX
Movement
5.72
TL
- %0,52
5.72
TL
5.87
TL
323.2K
MOVE
Napoli
28.76
TL
- %0,48
28.46
TL
29.19
TL
257.4K
NAP
Neo
266.49
TL
+ %0,66
255.11
TL
271.28
TL
2.2K
NEO
BOX
Numeraire
368.98
TL
- %0,09
356.01
TL
399.65
TL
5.8K
NMR
BOX
Odos Protocol
0.1956
TL
+ %0,77
0.1918
TL
0.2000
TL
63.7M
ODOS
Origin Protocol
2.574
TL
+ %2,67
2.456
TL
2.600
TL
408.8K
OGN
BOX
OMG Network
7.54
TL
+ %1,21
7.42
TL
7.66
TL
680.5K
OMG
BOX
Ondo
42.02
TL
+ %0,65
41.08
TL
43.49
TL
166.1K
ONDO
Ontology
5.925
TL
+ %1,63
5.646
TL
6.001
TL
400.4K
ONT
Optimism
31.74
TL
- %1,31
30.25
TL
33.00
TL
73.2K
OP
BOX
Orchid
2.299
TL
+ %1,86
2.244
TL
2.327
TL
711.3K
OXT
BOX
PlayDapp
0.225
TL
%0,00
0.222
TL
0.229
TL
26.0M
PDA
BOX
Pendle
220.35
TL
- %0,16
208.00
TL
236.75
TL
72.5K
PENDLE
BOX
Pudgy Penguins
1.5919
TL
+ %4,79
1.5131
TL
1.6999
TL
78.1M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.04017
USDT
+ %5,13
0.03683
USDT
0.04124
USDT
1.4M
PENGU
BOX
Pepe
0.00049716
TL
+ %0,94
0.00048866
TL
0.00051220
TL
366.4B
PEPE
BOX
Peanut the Squirrel
10.30
TL
+ %3,10
9.92
TL
11.00
TL
6.0M
PNUT
Polygon
10.01
TL
- %1,18
9.87
TL
10.18
TL
663.6K
POL
Portugal NT
35.11
TL
+ %0,54
34.90
TL
36.40
TL
109.6K
POR
PRB
12.26
TL
- %0,73
12.17
TL
12.57
TL
282.9K
PRB
PSG
72.69
TL
+ %0,94
71.74
TL
73.88
TL
467.8K
PSG
Yeni
BOX
Pump.fun
0.1306
TL
- %3,83
0.1264
TL
0.1378
TL
1.4B
PUMP
BOX
Pyth Network
5.20
TL
+ %0,97
5.07
TL
5.32
TL
183.7K
PYTH
Quant
4,737.02
TL
+ %0,80
4,647.80
TL
4,845.83
TL
24.5
QNT
BOX
Radio Caca
0.00245
TL
+ %0,82
0.00242
TL
0.00250
TL
1.8B
RACA
Radicle
26.18
TL
+ %1,20
25.53
TL
26.69
TL
42.9K
RAD
Raydium
139.76
TL
+ %16,67
118.98
TL
151.87
TL
82.7K
RAY
BOX
Radiant Capital
0.95
TL
+ %1,06
0.94
TL
0.98
TL
5.6M
RDNT
BOX
Reef
0.0145
TL
+ %0,69
0.0143
TL
0.0150
TL
442.5M
REEF
Render
160.62
TL
+ %0,72
155.15
TL
188.00
TL
21.0K
RENDER
iExec RLC
42.20
TL
+ %2,50
40.32
TL
43.07
TL
7.3K
RLC
Ravencoin
0.5893
TL
+ %0,10
0.5803
TL
0.6014
TL
4.8M
RVN
Sonic
12.79
TL
+ %2,65
12.42
TL
13.18
TL
738.4K
S
%0 Komisyon
Sonic
0.3214
USDT
+ %2,26
0.3093
USDT
0.3233
USDT
20.1K
S
Yeni
BOX
Sahara AI
3.76
TL
+ %4,16
3.50
TL
3.89
TL
12.2M
SAHARA
Samsunspor
14.68
TL
- %1,21
14.65
TL
15.07
TL
270.5K
SAM
The Sandbox
12.26
TL
+ %2,68
11.86
TL
12.54
TL
94.2K
SAND
Alfa Romeo
9.50
TL
- %1,55
9.47
TL
9.79
TL
903.9K
SAUBER
Sei
13.251
TL
+ %1,66
12.949
TL
13.658
TL
426.8K
SEI
Sevilla FC
7.71
TL
- %0,77
7.65
TL
7.79
TL
99.6K
SEVILLA
Shiba Inu
0.00055700
TL
+ %2,71
0.00054074
TL
0.00056900
TL
26.9B
SHIB
Skale
0.8981
TL
+ %4,15
0.8584
TL
0.9196
TL
5.0M
SKL
Synthetix
27.27
TL
+ %3,26
26.41
TL
28.49
TL
18.7K
SNX
Solana
7,380.98
TL
+ %1,55
7,231.96
TL
7,543.65
TL
2.5K
SOL
BOX
Spell Token
0.02160
TL
- %0,46
0.02141
TL
0.02200
TL
1.3B
SPELL
Tottenham Hotspur
20.40
TL
+ %5,15
19.36
TL
21.20
TL
1.4M
SPURS
Stargate Finance
6.670
TL
+ %1,21
6.578
TL
6.833
TL
233.4K
STG
Storj
11.476
TL
+ %2,01
11.025
TL
12.221
TL
79.0K
STORJ
Starknet
5.60
TL
+ %3,70
5.35
TL
5.76
TL
267.4K
STRK
Yeni
Stacks
30.94
TL
+ %2,38
28.87
TL
31.41
TL
38.1K
STX
%0 Komisyon
Yeni
Stacks
0.7624
USDT
+ %1,02
0.7375
USDT
0.7749
USDT
16.2K
STX
Sui
158.04
TL
+ %1,14
156.26
TL
161.70
TL
65.3K
SUI
BOX
Synapse
6.08
TL
- %4,25
6.00
TL
6.35
TL
13.4M
SYN
Threshold
0.7206
TL
+ %0,60
0.7002
TL
0.7290
TL
2.0M
T
Theta
35.36
TL
+ %3,09
32.17
TL
36.23
TL
14.6K
THETA
Celestia
73.39
TL
+ %0,45
72.85
TL
75.54
TL
239.4K
TIA
BOX
Alien Worlds
0.2121
TL
+ %1,58
0.1986
TL
0.2176
TL
7.7M
TLM
BOX
Tensor
5.75
TL
+ %2,86
5.56
TL
5.93
TL
318.5K
TNSR
Toncoin
136.06
TL
+ %0,79
134.98
TL
142.90
TL
13.4K
TON
Trabzonspor
18.73
TL
+ %0,05
18.62
TL
19.00
TL
121.4K
TRA
BOX
Official Trump
385.40
TL
+ %0,48
382.24
TL
392.98
TL
61.5K
TRUMP
%0 Komisyon
BOX
Official Trump
9.60
USDT
+ %1,91
9.19
USDT
9.73
USDT
3.1K
TRUMP
Tron
13.775
TL
+ %1,06
13.542
TL
13.848
TL
1.1M
TRX
TRYC
0.9994
TL
%0,00
0.9994
TL
1.0010
TL
1.6K
TRYC
Yeni
BOX
Turbo
0.2028
TL
+ %4,75
0.1920
TL
0.2136
TL
164.7M
TURBO
UMA
54.68
TL
+ %2,45
52.57
TL
54.97
TL
111.5K
UMA
Uniswap
444.35
TL
- %2,13
435.66
TL
459.77
TL
3.7K
UNI
USD Coin
40.620
TL
+ %0,63
40.366
TL
40.669
TL
47.5K
USDC
Tether
40.550
TL
+ %0,56
40.319
TL
40.649
TL
10.0M
USDT
BOX
Vanar
1.3895
TL
+ %2,33
1.3419
TL
1.4299
TL
5.9M
VANRY
Valencia CF
6.73
TL
%0,00
6.67
TL
6.85
TL
350.7K
VCF
VeChain
1.0229
TL
+ %1,65
0.8801
TL
1.0649
TL
960.4K
VET
BOX
Virtuals Protocol
56.90
TL
+ %1,25
55.73
TL
59.44
TL
23.4K
VIRTUAL
BOX
Wormhole
3.69
TL
- %2,89
3.55
TL
3.85
TL
4.7M
W
Yeni
BOX
Walrus
16.83
TL
+ %0,12
16.30
TL
17.20
TL
85.2K
WAL
BOX
Waves
47.25
TL
- %1,81
46.26
TL
49.00
TL
403.6K
WAVES
%0 Komisyon
Waves
1.186
USDT
- %0,75
1.153
USDT
1.205
USDT
27.7K
WAVES
BOX
dogwifhat
40.71
TL
+ %1,75
39.68
TL
42.00
TL
207.2K
WIF
BOX
Worldcoin
43.50
TL
+ %0,88
41.75
TL
44.77
TL
188.6K
WLD
BOX
Xai
2.21
TL
+ %1,84
2.16
TL
2.28
TL
15.6M
XAI
Yeni
Onyxcoin
0.5825
TL
+ %0,64
0.5750
TL
0.5962
TL
12.7M
XCN
Stellar
18.100
TL
- %0,03
18.000
TL
18.487
TL
556.5K
XLM
%0 Komisyon
Stellar
0.4475
USDT
- %1,17
0.4402
USDT
0.4578
USDT
121.7K
XLM
Ripple
132.917
TL
- %0,30
130.574
TL
135.800
TL
739.2K
XRP
%0 Komisyon
Ripple
3.2600
USDT
- %1,36
3.2200
USDT
3.3487
USDT
91.0K
XRP
Tezos
35.87
TL
+ %6,06
33.82
TL
40.50
TL
1.1M
XTZ
ZetaChain
8.36
TL
+ %1,83
7.92
TL
8.57
TL
43.0K
ZETA
Zilliqa
0.4851
TL
+ %0,92
0.4673
TL
0.4937
TL
1.8M
ZIL
zkSync
2.38
TL
%0,00
2.30
TL
2.50
TL
2.0M
ZK
LayerZero
80.81
TL
+ %4,69
76.72
TL
81.42
TL
28.7K
ZRO
0x Protocol
10.81
TL
+ %1,98
10.07
TL
10.86
TL
39.7K
ZRX