Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.19
TL
- %2,77
9.69
TL
10.62
TL
128.5K
1INCH
Yeni
Vaulta
20.42
TL
- %3,59
20.04
TL
21.24
TL
10.9K
A
Aave
11,876.35
TL
- %4,83
11,601.61
TL
12,478.90
TL
70.5
AAVE
AC Milan
44.28
TL
- %0,58
43.72
TL
45.78
TL
310.2K
ACM
Cardano
37.623
TL
- %4,04
36.380
TL
39.610
TL
785.2K
ADA
%0 Komisyon
Cardano
0.9169
USDT
- %3,73
0.8929
USDT
0.9699
USDT
167.1K
ADA
BOX
Aevo
3.97
TL
- %3,64
3.86
TL
4.14
TL
442.8K
AEVO
Arsenal FC
17.20
TL
- %0,41
17.00
TL
18.40
TL
1.4M
AFC
Yeni
BOX
aixbt
4.71
TL
- %4,46
4.63
TL
5.00
TL
1.1M
AIXBT
Yeni
Akash Network
51.34
TL
- %4,23
50.00
TL
54.98
TL
6.5K
AKT
Algorand
10.481
TL
- %4,71
10.129
TL
10.999
TL
105.9K
ALGO
BOX
MyNeighborAlice
15.35
TL
- %7,75
15.25
TL
16.64
TL
59.2K
ALICE
BOX
Altlayer
1.42
TL
- %4,70
1.40
TL
1.52
TL
12.1M
ALT
Ankr
0.6333
TL
- %2,33
0.6135
TL
0.6544
TL
2.2M
ANKR
ApeCoin
24.88
TL
- %3,75
24.43
TL
26.19
TL
151.6K
APE
BOX
API3
34.18
TL
+ %6,95
30.57
TL
37.40
TL
3.8M
API3
Aptos
188.90
TL
- %4,17
186.05
TL
199.64
TL
11.5K
APT
Arbitrum
21.18
TL
- %3,55
20.74
TL
23.05
TL
2.4M
ARB
Argentine FA
40.50
TL
- %0,30
38.09
TL
41.85
TL
69.1K
ARG
BOX
Arkham
21.84
TL
- %4,34
20.50
TL
23.71
TL
284.6K
ARKM
AS Monaco
10.04
TL
+ %2,14
9.55
TL
10.50
TL
967.0K
ASM
AS Roma
162.44
TL
- %12,19
158.63
TL
190.23
TL
1.1M
ASR
Aston Martin
7.71
TL
+ %1,31
7.45
TL
8.14
TL
752.5K
ASTON
BOX
Star Atlas
0.0403
TL
- %2,42
0.0391
TL
0.0416
TL
131.7M
ATLAS
Atletico De Madrid
58.62
TL
- %4,34
58.00
TL
61.35
TL
317.1K
ATM
Cosmos
183.36
TL
- %3,86
179.40
TL
194.99
TL
3.6K
ATOM
BOX
Audius
2.550
TL
- %1,96
2.510
TL
2.654
TL
3.1M
AUDIO
Avalanche
978.23
TL
- %5,15
957.21
TL
1,036.35
TL
60.4K
AVAX
%0 Komisyon
Avalanche
23.83
USDT
- %5,17
23.40
USDT
25.27
USDT
27.1K
AVAX
Aston Villa
8.75
TL
+ %1,98
8.28
TL
9.28
TL
1.4M
AVL
BOX
Axelar
13.28
TL
- %3,91
13.01
TL
14.05
TL
42.5K
AXL
Axie Infinity
95.92
TL
- %3,80
93.02
TL
100.24
TL
7.9K
AXS
Balancer
54.44
TL
- %1,70
52.05
TL
56.25
TL
31.8K
BAL
Band Protocol
29.72
TL
- %4,74
28.45
TL
31.48
TL
120.2K
BAND
FC Barcelona
52.73
TL
- %0,79
52.10
TL
54.49
TL
333.9K
BAR
Bat
6.279
TL
- %4,50
6.260
TL
6.604
TL
818.1K
BAT
Bitcoin Cash
23,226.72
TL
- %2,60
22,925.38
TL
24,056.24
TL
6.0
BCH
BOX
Beam
0.3233
TL
- %1,67
0.3050
TL
0.3365
TL
6.0M
BEAM
Benfica
31.54
TL
+ %0,90
30.91
TL
32.10
TL
220.8K
BENFICA
BOX
Berachain
91.64
TL
- %6,32
90.04
TL
99.94
TL
97.4K
BERA
%0 Komisyon
BOX
Berachain
2.2349
USDT
- %6,88
2.2000
USDT
2.4200
USDT
28.5K
BERA
Beşiktaş
12.45
TL
+ %3,49
12.03
TL
12.85
TL
463.1K
BJK
Blur
3.232
TL
- %4,32
3.100
TL
3.405
TL
536.9K
BLUR
BOX
Bonk
0.0009342
TL
- %4,72
0.0009100
TL
0.0009919
TL
124.5B
BONK
Bitcoin
4,773,029.00
TL
- %1,10
4,700,000.00
TL
4,834,037.50
TL
296.2
BTC
%0 Komisyon
Bitcoin
116,307.12
USDT
- %1,04
114,700.00
USDT
118,130.20
USDT
1.9
BTC
Bittorrent
0.00002717
TL
- %2,23
0.00002650
TL
0.00002828
TL
173.8B
BTTC
BOX
Ceek VR
0.405
TL
- %1,94
0.396
TL
0.421
TL
14.0M
CEEK
Chiliz
1.6415
TL
- %3,36
1.6065
TL
1.7026
TL
10.0M
CHZ
Manchester City FC
46.67
TL
- %1,33
46.06
TL
50.29
TL
461.6K
CITY
BOX
Clover Finance
0.843
TL
- %5,28
0.803
TL
0.892
TL
15.6M
CLV
Compound
1,921.52
TL
- %3,01
1,869.47
TL
2,004.44
TL
99.0
COMP
Yeni
BOX
CoW Protocol
15.22
TL
- %4,04
14.80
TL
16.01
TL
207.2K
COW
Curve DAO Token
36.51
TL
+ %1,84
34.35
TL
36.82
TL
69.4K
CRV
Cartesi
3.832
TL
- %5,08
3.812
TL
4.349
TL
35.7M
CTSI
Dogecoin
9.1637
TL
- %3,97
9.0144
TL
9.7400
TL
4.1M
DOGE
Polkadot
160.53
TL
- %3,20
157.60
TL
168.72
TL
8.8K
DOT
dYdX
26.20
TL
- %5,76
25.80
TL
27.80
TL
79.7K
DYDX
BOX
Dymension
10.02
TL
- %4,57
9.80
TL
10.56
TL
313.2K
DYM
Everton
7.08
TL
+ %4,27
6.62
TL
8.45
TL
5.4M
EFC
EigenLayer
55.01
TL
- %3,49
53.50
TL
57.77
TL
168.9K
EIGEN
BOX
Ethena
27.99
TL
- %4,14
27.39
TL
29.57
TL
995.3K
ENA
Enjin Coin
3.637
TL
- %2,91
3.622
TL
3.838
TL
583.5K
ENJ
Ethereum Name Service
1,059.83
TL
- %2,49
1,014.78
TL
1,115.98
TL
2.3K
ENS
Ethereum
178,947.34
TL
- %2,56
172,600.00
TL
186,000.00
TL
543.3
ETH
%0 Komisyon
Ethereum
4,367.20
USDT
- %2,36
4,170.00
USDT
4,533.89
USDT
323.8
ETH
ether.fi
46.62
TL
- %5,95
46.02
TL
50.60
TL
248.0K
ETHFI
Fenerbahçe
18.31
TL
- %0,54
18.14
TL
18.55
TL
785.5K
FB
Artificial Superintelligence
28.113
TL
- %3,76
27.400
TL
29.267
TL
220.2K
FET
Filecoin
101.17
TL
- %4,17
96.64
TL
114.19
TL
9.0K
FIL
BOX
Floki
0.00424745
TL
- %2,84
0.00410624
TL
0.00445000
TL
7.7B
FLOKI
BOX
Flare
0.9900
TL
- %3,79
0.9550
TL
1.0599
TL
19.2M
FLR
Galatasaray
58.49
TL
- %0,29
57.04
TL
59.50
TL
290.3K
GAL
BOX
Gala
0.6893
TL
- %3,43
0.6701
TL
0.7161
TL
11.6M
GALA
Golem
10.356
TL
- %1,31
10.000
TL
11.090
TL
658.6K
GLM
BOX
Goatseus Maximus
3.78
TL
- %4,30
3.67
TL
4.01
TL
20.1M
GOAT
Göztepe SK
11.90
TL
+ %51,40
7.80
TL
13.69
TL
12.0M
GOZ
Yeni
BOX
Grass
29.47
TL
- %4,22
28.57
TL
31.91
TL
84.0K
GRASS
The Graph
3.757
TL
- %3,42
3.543
TL
3.898
TL
732.8K
GRT
Helium
111.08
TL
+ %0,80
107.11
TL
126.00
TL
161.2K
HNT
Holo
0.03948
TL
- %3,85
0.03800
TL
0.04143
TL
705.2M
HOT
Internet Computer
215.95
TL
- %4,21
210.21
TL
234.95
TL
9.2K
ICP
BOX
Illuvium
649.01
TL
- %3,51
629.90
TL
678.91
TL
13.0K
ILV
Immutable X
22.64
TL
- %5,51
21.59
TL
24.31
TL
15.3K
IMX
Injective Protocol
592.35
TL
- %6,01
581.55
TL
643.89
TL
7.0K
INJ
Inter Milan
24.20
TL
- %0,82
23.85
TL
24.76
TL
531.9K
INTER
BOX
io.net
24.78
TL
- %4,84
24.08
TL
26.14
TL
33.6K
IO
Italy
17.45
TL
- %0,23
16.37
TL
18.00
TL
307.5K
ITA
BOX
JasmyCoin
0.6486
TL
- %3,91
0.6341
TL
0.6800
TL
5.2M
JASMY
BOX
Trader Joe
6.49
TL
- %4,56
6.24
TL
6.80
TL
155.0K
JOE
BOX
Jito
69.88
TL
- %3,97
68.50
TL
73.04
TL
19.4K
JTO
Jupiter
20.12
TL
- %4,60
19.76
TL
21.31
TL
170.2K
JUP
Juventus
59.41
TL
+ %2,10
55.02
TL
62.90
TL
2.6M
JUV
Yeni
BOX
Kaito
43.60
TL
- %4,49
41.61
TL
46.23
TL
50.6K
KAITO
Yeni
BOX
Solayer
23.65
TL
- %4,33
23.02
TL
25.12
TL
301.9K
LAYER
Lido DAO
53.31
TL
- %5,07
51.00
TL
56.86
TL
57.3K
LDO
Chainlink
1,041.72
TL
+ %0,03
980.20
TL
1,078.97
TL
10.6K
LINK
%0 Komisyon
Chainlink
25.460
USDT
- %1,22
24.108
USDT
26.200
USDT
2.3K
LINK
Livepeer
261.21
TL
- %7,06
258.00
TL
284.01
TL
32.5K
LPT
Loopring
3.625
TL
- %3,59
3.565
TL
3.767
TL
8.6M
LRC
Litecoin
4,885.00
TL
- %1,49
4,693.76
TL
4,969.99
TL
660.2
LTC
BOX
Treasure
9.96
TL
- %0,40
9.63
TL
10.80
TL
19.6M
MAGIC
Decentraland
11.698
TL
- %3,73
11.410
TL
12.349
TL
151.4K
MANA
BOX
Manta Network
9.04
TL
- %5,34
8.86
TL
9.66
TL
52.1K
MANTA
Mask Network
51.52
TL
- %3,65
51.00
TL
53.49
TL
13.9K
MASK
BOX
Magic Eden
28.70
TL
- %2,28
28.13
TL
29.55
TL
37.0K
ME
BOX
Memecoin
0.0878
TL
+ %9,34
0.0771
TL
0.0900
TL
1.7B
MEME
Mina
7.66
TL
- %3,65
7.50
TL
8.05
TL
1.1M
MINA
IOTA
8.223
TL
- %4,77
8.001
TL
8.828
TL
64.7K
MIOTA
Maker
70,381.00
TL
- %7,06
69,641.47
TL
75,731.80
TL
18.2
MKR
%0 Komisyon
Maker
1,713.00
USDT
- %6,15
1,695.00
USDT
1,849.99
USDT
25.0
MKR
Mantle
52.92
TL
- %1,03
48.60
TL
53.76
TL
10.3K
MNT
BOX
Morpho
82.06
TL
- %3,27
78.74
TL
85.84
TL
2.8K
MORPHO
%0 Komisyon
BOX
Morpho
2.0367
USDT
- %3,01
1.9999
USDT
2.1978
USDT
761.7
MORPHO
BOX
Movement
5.40
TL
- %4,26
5.30
TL
5.69
TL
386.1K
MOVE
Napoli
30.69
TL
- %0,23
29.80
TL
31.44
TL
309.8K
NAP
Neo
249.68
TL
- %4,12
245.07
TL
263.34
TL
1.9K
NEO
BOX
Numeraire
349.55
TL
- %6,67
343.96
TL
376.75
TL
40.8K
NMR
BOX
Odos Protocol
0.1818
TL
- %2,36
0.1780
TL
0.1890
TL
41.7M
ODOS
Origin Protocol
2.436
TL
- %6,34
2.400
TL
2.659
TL
4.5M
OGN
BOX
OMG Network
7.20
TL
- %2,04
7.15
TL
7.45
TL
842.3K
OMG
BOX
Ondo
39.88
TL
- %3,69
38.51
TL
41.86
TL
42.7K
ONDO
Ontology
5.521
TL
- %3,56
5.400
TL
5.725
TL
636.7K
ONT
Optimism
29.96
TL
- %3,91
29.02
TL
31.43
TL
59.4K
OP
BOX
Orchid
2.243
TL
- %2,90
2.162
TL
2.310
TL
2.8M
OXT
BOX
PlayDapp
0.215
TL
- %1,83
0.212
TL
0.220
TL
20.9M
PDA
BOX
Pendle
221.20
TL
- %3,49
215.00
TL
229.76
TL
13.6K
PENDLE
BOX
Pudgy Penguins
1.2841
TL
- %5,18
1.2254
TL
1.3800
TL
61.2M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03286
USDT
+ %0,18
0.03040
USDT
0.03399
USDT
335.3K
PENGU
BOX
Pepe
0.00044190
TL
- %3,62
0.00043235
TL
0.00046246
TL
230.9B
PEPE
BOX
Peanut the Squirrel
9.16
TL
- %2,76
8.91
TL
9.68
TL
2.2M
PNUT
Polygon
10.26
TL
+ %1,38
9.72
TL
10.81
TL
958.8K
POL
Portugal NT
39.30
TL
+ %6,10
36.60
TL
41.40
TL
631.5K
POR
PSG
74.87
TL
- %2,51
74.05
TL
77.30
TL
374.8K
PSG
Yeni
BOX
Pump.fun
0.1292
TL
- %9,90
0.1262
TL
0.1535
TL
1.7B
PUMP
BOX
Pyth Network
4.95
TL
- %3,13
4.72
TL
5.18
TL
61.8K
PYTH
Quant
4,444.48
TL
+ %0,68
4,301.00
TL
4,484.27
TL
11.7
QNT
BOX
Radio Caca
0.00237
TL
- %2,47
0.00231
TL
0.00243
TL
2.2B
RACA
Radicle
25.98
TL
- %1,96
25.00
TL
28.20
TL
561.8K
RAD
Raydium
138.98
TL
- %6,71
130.59
TL
150.52
TL
8.8K
RAY
BOX
Radiant Capital
0.89
TL
- %4,30
0.86
TL
0.93
TL
12.2M
RDNT
BOX
Reef
0.0138
TL
- %2,13
0.0136
TL
0.0142
TL
322.4M
REEF
Render
153.95
TL
- %5,84
151.11
TL
163.50
TL
16.3K
RENDER
iExec RLC
39.46
TL
- %3,31
38.26
TL
40.99
TL
31.5K
RLC
Ravencoin
0.5561
TL
- %4,32
0.5458
TL
0.5842
TL
8.5M
RVN
Sonic
13.36
TL
- %0,52
12.61
TL
13.68
TL
630.3K
S
%0 Komisyon
Sonic
0.3251
USDT
- %2,02
0.3089
USDT
0.3361
USDT
24.0K
S
Yeni
BOX
Sahara AI
3.68
TL
- %4,91
3.61
TL
3.88
TL
7.1M
SAHARA
Samsunspor
14.00
TL
+ %1,45
13.60
TL
15.20
TL
1.8M
SAM
The Sandbox
11.77
TL
- %3,60
11.48
TL
12.38
TL
55.5K
SAND
Alfa Romeo
9.24
TL
+ %2,33
8.87
TL
10.20
TL
3.9M
SAUBER
Sei
13.508
TL
- %3,76
13.116
TL
14.235
TL
302.2K
SEI
Sevilla FC
7.97
TL
+ %3,78
7.58
TL
8.23
TL
1.0M
SEVILLA
Shiba Inu
0.00052294
TL
- %2,03
0.00050101
TL
0.00054029
TL
23.9B
SHIB
Skale
1.4610
TL
- %9,14
1.4249
TL
1.7000
TL
198.6M
SKL
Synthetix
27.40
TL
- %4,53
26.15
TL
29.11
TL
44.6K
SNX
Solana
7,514.52
TL
- %4,40
7,380.00
TL
7,901.00
TL
4.3K
SOL
BOX
Spell Token
0.02030
TL
- %1,07
0.01986
TL
0.02110
TL
435.4M
SPELL
Tottenham Hotspur
19.11
TL
+ %1,33
18.59
TL
19.34
TL
289.2K
SPURS
Stargate Finance
7.098
TL
- %2,83
6.944
TL
7.424
TL
74.9K
STG
Storj
10.726
TL
- %3,15
10.501
TL
11.105
TL
124.6K
STORJ
Starknet
5.50
TL
- %3,17
5.32
TL
5.94
TL
397.5K
STRK
Yeni
Stacks
28.70
TL
- %2,25
26.72
TL
30.80
TL
24.4K
STX
%0 Komisyon
Yeni
Stacks
0.6990
USDT
- %4,50
0.6800
USDT
0.7319
USDT
123.0K
STX
Sui
148.54
TL
- %4,45
144.52
TL
157.29
TL
60.9K
SUI
BOX
Synapse
5.54
TL
- %3,48
5.37
TL
5.80
TL
5.6M
SYN
Threshold
0.6715
TL
- %2,91
0.6537
TL
0.6925
TL
1.5M
T
Theta
32.70
TL
- %4,97
32.01
TL
35.03
TL
15.9K
THETA
Celestia
72.46
TL
- %3,82
70.50
TL
75.99
TL
198.4K
TIA
BOX
Alien Worlds
0.1964
TL
- %3,30
0.1900
TL
0.2126
TL
7.5M
TLM
BOX
Tensor
5.09
TL
- %2,86
4.95
TL
5.27
TL
355.1K
TNSR
Toncoin
137.23
TL
- %4,03
135.08
TL
147.97
TL
4.4K
TON
Trabzonspor
19.83
TL
+ %5,09
18.71
TL
22.99
TL
4.0M
TRA
BOX
Official Trump
371.45
TL
- %2,10
364.01
TL
382.86
TL
41.6K
TRUMP
%0 Komisyon
BOX
Official Trump
9.05
USDT
- %2,48
8.87
USDT
9.38
USDT
10.2K
TRUMP
Tron
14.288
TL
- %1,09
14.030
TL
14.522
TL
1.8M
TRX
TRYC
1.0088
TL
%0,00
1.0088
TL
1.0010
TL
17.5
TRYC
Yeni
BOX
Turbo
0.1739
TL
- %4,56
0.1696
TL
0.1860
TL
54.6M
TURBO
UMA
51.59
TL
- %3,61
50.61
TL
53.63
TL
208.7K
UMA
Uniswap
437.65
TL
- %3,92
415.40
TL
457.03
TL
1.0K
UNI
USD Coin
40.900
TL
- %0,22
40.720
TL
41.050
TL
24.3K
USDC
Tether
40.987
TL
- %0,07
40.896
TL
41.123
TL
9.0M
USDT
BOX
Vanar
1.2544
TL
- %4,83
1.2207
TL
1.3236
TL
7.2M
VANRY
Valencia CF
7.28
TL
+ %9,31
6.50
TL
8.40
TL
10.3M
VCF
VeChain
0.9935
TL
- %2,27
0.9541
TL
1.0287
TL
468.6K
VET
BOX
Virtuals Protocol
50.01
TL
- %6,23
48.59
TL
54.12
TL
146.8K
VIRTUAL
BOX
Wormhole
3.27
TL
- %4,39
3.18
TL
3.43
TL
468.6K
W
Yeni
BOX
Walrus
17.69
TL
- %3,28
16.51
TL
18.29
TL
6.8K
WAL
BOX
Waves
55.12
TL
+ %9,08
49.00
TL
59.77
TL
1.8M
WAVES
%0 Komisyon
Waves
1.356
USDT
+ %11,42
1.174
USDT
1.451
USDT
34.7K
WAVES
BOX
dogwifhat
35.92
TL
- %3,67
34.85
TL
38.37
TL
188.9K
WIF
BOX
Worldcoin
39.33
TL
- %4,42
38.48
TL
41.57
TL
159.4K
WLD
BOX
Xai
2.01
TL
- %4,29
1.96
TL
2.12
TL
19.3M
XAI
Yeni
Onyxcoin
0.5029
TL
- %3,77
0.4721
TL
0.5229
TL
8.8M
XCN
Stellar
17.038
TL
- %1,98
16.505
TL
17.595
TL
132.9K
XLM
%0 Komisyon
Stellar
0.4173
USDT
- %1,95
0.4029
USDT
0.4392
USDT
210.7K
XLM
Ripple
125.951
TL
- %0,87
120.500
TL
127.571
TL
1.0M
XRP
%0 Komisyon
Ripple
3.0745
USDT
- %0,66
2.9469
USDT
3.1150
USDT
225.3K
XRP
Tezos
33.38
TL
- %4,36
32.91
TL
35.16
TL
42.4K
XTZ
ZetaChain
7.92
TL
- %2,34
7.61
TL
8.19
TL
38.4K
ZETA
Zilliqa
0.4498
TL
- %5,05
0.4416
TL
0.4794
TL
1.6M
ZIL
zkSync
2.65
TL
- %3,64
2.50
TL
2.79
TL
3.1M
ZK
LayerZero
82.58
TL
- %5,17
82.36
TL
88.07
TL
16.0K
ZRO
0x Protocol
10.05
TL
- %3,55
9.84
TL
10.52
TL
25.4K
ZRX