Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
9.81
TL
- %3,73
9.74
TL
10.37
TL
23.2K
1INCH
Yeni
Vaulta
19.32
TL
- %2,96
19.16
TL
20.18
TL
45.7K
A
Aave
12,732.12
TL
- %5,17
12,540.04
TL
13,562.45
TL
196.3
AAVE
AC Milan
37.50
TL
- %0,50
36.64
TL
42.00
TL
1.1M
ACM
Cardano
33.359
TL
- %3,33
33.030
TL
34.588
TL
1.0M
ADA
%0 Komisyon
Cardano
0.8145
USDT
- %3,01
0.8000
USDT
0.8429
USDT
234.7K
ADA
BOX
Aevo
3.49
TL
- %4,38
3.37
TL
3.65
TL
171.8K
AEVO
Arsenal FC
16.17
TL
- %1,40
16.14
TL
16.42
TL
110.4K
AFC
Yeni
BOX
aixbt
4.10
TL
- %5,53
4.02
TL
4.38
TL
930.3K
AIXBT
Yeni
Akash Network
44.49
TL
- %2,90
44.49
TL
46.31
TL
82.9
AKT
Algorand
9.313
TL
- %2,85
9.207
TL
9.998
TL
39.5K
ALGO
BOX
MyNeighborAlice
14.32
TL
- %4,41
14.10
TL
14.98
TL
31.6K
ALICE
BOX
Altlayer
1.25
TL
- %4,58
1.22
TL
1.33
TL
5.6M
ALT
Ankr
0.5976
TL
- %4,49
0.5956
TL
0.6257
TL
533.7K
ANKR
ApeCoin
23.00
TL
- %3,44
22.91
TL
23.82
TL
142.5K
APE
BOX
API3
39.87
TL
- %5,79
37.44
TL
42.97
TL
188.6K
API3
Aptos
174.12
TL
- %2,95
172.90
TL
181.69
TL
8.4K
APT
Arbitrum
19.96
TL
- %5,31
19.71
TL
21.19
TL
2.5M
ARB
Argentine FA
42.26
TL
+ %1,54
41.12
TL
43.50
TL
60.8K
ARG
BOX
Arkham
19.06
TL
- %4,08
18.78
TL
19.87
TL
332.0K
ARKM
AS Monaco
9.00
TL
%0,00
8.93
TL
9.19
TL
154.4K
ASM
AS Roma
97.53
TL
- %1,53
95.74
TL
104.94
TL
554.2K
ASR
Aston Martin
7.01
TL
- %1,96
6.91
TL
7.15
TL
53.5K
ASTON
BOX
Star Atlas
0.0359
TL
- %3,23
0.0356
TL
0.0372
TL
88.3M
ATLAS
Atletico De Madrid
51.08
TL
- %1,71
50.58
TL
56.90
TL
479.9K
ATM
Cosmos
178.19
TL
- %3,76
177.25
TL
188.36
TL
2.7K
ATOM
BOX
Audius
2.492
TL
- %1,85
2.435
TL
2.558
TL
1.1M
AUDIO
Avalanche
1,005.79
TL
- %2,92
995.04
TL
1,037.60
TL
155.3K
AVAX
%0 Komisyon
Avalanche
24.43
USDT
- %2,79
24.18
USDT
25.24
USDT
21.9K
AVAX
Aston Villa
8.05
TL
- %0,62
7.84
TL
8.14
TL
103.8K
AVL
BOX
Axelar
11.87
TL
- %3,89
11.83
TL
12.95
TL
74.0K
AXL
Axie Infinity
95.01
TL
- %4,10
92.00
TL
99.11
TL
12.3K
AXS
Balancer
51.14
TL
- %1,94
51.06
TL
53.39
TL
47.6K
BAL
Band Protocol
29.64
TL
- %5,96
29.05
TL
32.67
TL
42.8K
BAND
FC Barcelona
46.00
TL
- %3,06
45.86
TL
48.27
TL
252.2K
BAR
Bat
6.108
TL
- %5,45
6.104
TL
6.477
TL
91.6K
BAT
Bitcoin Cash
24,203.48
TL
- %1,29
23,543.01
TL
24,931.98
TL
22.3
BCH
BOX
Beam
0.2850
TL
- %4,14
0.2787
TL
0.2993
TL
126.1M
BEAM
Benfica
26.51
TL
- %1,23
26.25
TL
27.77
TL
97.1K
BENFICA
BOX
Berachain
91.77
TL
- %4,05
88.00
TL
96.34
TL
155.0K
BERA
%0 Komisyon
BOX
Berachain
2.2391
USDT
- %3,90
2.1504
USDT
2.4384
USDT
16.8K
BERA
Beşiktaş
10.97
TL
- %0,36
10.92
TL
11.37
TL
113.1K
BJK
Blur
3.002
TL
- %5,66
2.982
TL
3.190
TL
186.6K
BLUR
BOX
Bonk
0.0008014
TL
- %5,43
0.0007859
TL
0.0008516
TL
165.3B
BONK
Bitcoin
4,549,484
TL
- %1,02
4,494,949
TL
4,605,591
TL
324.8
BTC
%0 Komisyon
Bitcoin
110,491.31
USDT
- %1,29
109,200.02
USDT
112,257.69
USDT
5.0
BTC
Bittorrent
0.00002606
TL
- %2,40
0.00002552
TL
0.00002690
TL
97.5B
BTTC
BOX
Ceek VR
0.388
TL
- %1,27
0.380
TL
0.396
TL
4.7M
CEEK
Chiliz
1.5996
TL
- %1,58
1.5808
TL
1.6350
TL
7.9M
CHZ
Manchester City FC
42.30
TL
+ %2,89
41.02
TL
48.20
TL
2.6M
CITY
BOX
Clover Finance
0.822
TL
- %1,32
0.806
TL
0.838
TL
8.6M
CLV
Compound
1,730.08
TL
- %2,34
1,707.50
TL
1,771.48
TL
284.3
COMP
Yeni
BOX
CoW Protocol
13.35
TL
- %4,85
13.35
TL
14.03
TL
25.3K
COW
Curve DAO Token
30.94
TL
- %3,85
30.10
TL
32.39
TL
35.8K
CRV
Cartesi
3.017
TL
- %3,15
2.980
TL
3.136
TL
1.8M
CTSI
Dogecoin
8.7564
TL
- %3,54
8.6609
TL
9.1261
TL
6.3M
DOGE
Polkadot
156.08
TL
- %1,94
153.23
TL
160.00
TL
7.2K
DOT
dYdX
23.47
TL
- %4,98
23.27
TL
25.39
TL
14.5K
DYDX
BOX
Dymension
8.25
TL
- %4,95
8.14
TL
8.76
TL
289.8K
DYM
Everton
6.43
TL
+ %1,58
6.21
TL
7.20
TL
2.8M
EFC
EigenLayer
48.82
TL
- %4,11
48.00
TL
51.75
TL
685.5K
EIGEN
BOX
Ethena
26.95
TL
- %9,72
26.42
TL
30.30
TL
3.5M
ENA
Enjin Coin
3.749
TL
- %0,42
3.700
TL
3.920
TL
2.0M
ENJ
Ethereum Name Service
913.50
TL
- %3,64
901.16
TL
947.99
TL
3.8K
ENS
Ethereum
178,036
TL
- %2,68
175,721
TL
183,999
TL
1.1K
ETH
%0 Komisyon
Ethereum
4,325.12
USDT
- %3,17
4,270.00
USDT
4,486.69
USDT
184.7
ETH
ether.fi
45.19
TL
- %3,83
44.32
TL
47.42
TL
1.6M
ETHFI
Fenerbahçe
17.28
TL
- %0,46
17.18
TL
17.58
TL
584.2K
FB
Artificial Superintelligence
24.418
TL
- %4,07
24.250
TL
25.639
TL
135.6K
FET
Filecoin
93.00
TL
- %3,17
91.12
TL
96.72
TL
96.2K
FIL
BOX
Floki
0.00365700
TL
- %4,48
0.00361007
TL
0.00385411
TL
4.8B
FLOKI
BOX
Flare
0.8200
TL
- %2,40
0.8200
TL
0.8512
TL
442.5K
FLR
Galatasaray
56.65
TL
- %1,00
56.65
TL
57.69
TL
88.7K
GAL
BOX
Gala
0.6386
TL
- %4,17
0.6344
TL
0.6722
TL
3.4M
GALA
Golem
9.406
TL
- %2,86
9.303
TL
9.795
TL
21.0K
GLM
BOX
Goatseus Maximus
3.26
TL
- %4,96
3.19
TL
3.46
TL
13.4M
GOAT
Göztepe SK
8.75
TL
+ %0,57
8.40
TL
9.33
TL
1.1M
GOZ
Yeni
BOX
Grass
28.66
TL
- %5,19
28.34
TL
30.59
TL
29.0K
GRASS
The Graph
3.541
TL
- %3,86
3.530
TL
3.728
TL
153.2K
GRT
Helium
97.42
TL
- %4,49
93.20
TL
102.72
TL
36.6K
HNT
Holo
0.03768
TL
- %3,14
0.03713
TL
0.03890
TL
195.6M
HOT
Internet Computer
193.40
TL
- %3,67
151.00
TL
210.79
TL
4.2K
ICP
BOX
Illuvium
555.54
TL
- %1,40
530.71
TL
598.00
TL
9.5K
ILV
Immutable X
20.71
TL
- %3,76
20.11
TL
21.52
TL
3.2K
IMX
Injective Protocol
516.60
TL
- %5,35
509.59
TL
549.76
TL
3.3K
INJ
Inter Milan
21.83
TL
- %0,41
21.36
TL
22.09
TL
85.3K
INTER
BOX
io.net
21.15
TL
- %4,04
20.80
TL
22.16
TL
95.1K
IO
Italy
15.51
TL
- %2,33
15.42
TL
16.02
TL
359.9K
ITA
BOX
JasmyCoin
0.5677
TL
- %3,06
0.5610
TL
0.5944
TL
2.2M
JASMY
BOX
Trader Joe
6.39
TL
- %6,85
6.19
TL
6.90
TL
720.0K
JOE
BOX
Jito
75.12
TL
- %2,74
73.56
TL
78.75
TL
280.6K
JTO
Jupiter
19.77
TL
- %2,56
19.56
TL
20.56
TL
25.2K
JUP
Juventus
46.32
TL
- %2,03
46.09
TL
48.39
TL
468.4K
JUV
Yeni
BOX
Kaito
39.98
TL
- %6,57
39.84
TL
43.40
TL
519.2K
KAITO
Yeni
BOX
Solayer
20.58
TL
- %2,28
19.45
TL
21.20
TL
218.7K
LAYER
Lido DAO
47.86
TL
- %7,16
46.26
TL
51.55
TL
28.2K
LDO
Chainlink
915.72
TL
- %6,08
889.20
TL
978.76
TL
1.5K
LINK
%0 Komisyon
Chainlink
22.166
USDT
- %7,00
22.061
USDT
23.961
USDT
7.0K
LINK
Livepeer
272.20
TL
- %6,90
269.13
TL
299.00
TL
110.8K
LPT
Loopring
4.069
TL
- %8,09
4.007
TL
4.475
TL
16.3M
LRC
Litecoin
4,564.00
TL
- %1,43
4,488.00
TL
4,645.00
TL
238.1
LTC
BOX
Treasure
8.02
TL
- %2,31
7.85
TL
8.26
TL
4.7M
MAGIC
Decentraland
12.266
TL
- %3,10
12.000
TL
12.997
TL
2.8M
MANA
BOX
Manta Network
7.90
TL
- %2,71
7.77
TL
8.14
TL
59.4K
MANTA
Mask Network
49.67
TL
- %3,52
47.52
TL
51.51
TL
27.0K
MASK
BOX
Magic Eden
26.79
TL
- %3,18
26.66
TL
27.67
TL
480.9
ME
BOX
Memecoin
0.0998
TL
- %5,49
0.0976
TL
0.1066
TL
609.6M
MEME
Mina
7.25
TL
- %2,95
7.13
TL
7.48
TL
809.4K
MINA
IOTA
7.530
TL
- %2,35
7.421
TL
7.883
TL
62.2K
MIOTA
Maker
72,123.47
TL
- %1,44
70,000.05
TL
74,546.65
TL
898.6
MKR
%0 Komisyon
Maker
1,740.50
USDT
- %1,96
1,721.85
USDT
1,806.35
USDT
52.9
MKR
Mantle
46.27
TL
+ %0,65
43.81
TL
49.00
TL
69.3K
MNT
BOX
Morpho
83.22
TL
+ %1,71
79.10
TL
90.99
TL
717.6K
MORPHO
%0 Komisyon
BOX
Morpho
1.9843
USDT
- %0,89
1.9022
USDT
2.1990
USDT
59.0K
MORPHO
BOX
Movement
4.71
TL
- %4,07
4.68
TL
4.93
TL
460.2K
MOVE
Napoli
28.19
TL
- %0,07
26.54
TL
28.50
TL
77.4K
NAP
Neo
263.34
TL
- %2,76
260.00
TL
280.00
TL
5.7K
NEO
BOX
Numeraire
533.14
TL
- %4,11
510.33
TL
578.00
TL
110.3K
NMR
Yeni
BOX
Ninja Squad Token
134.76
TL
- %0,55
132.11
TL
154.40
TL
108.8K
NST
BOX
Odos Protocol
0.2390
TL
- %4,78
0.2338
TL
0.2575
TL
249.5M
ODOS
Origin Protocol
2.484
TL
- %4,02
2.250
TL
2.615
TL
2.2M
OGN
BOX
OMG Network
6.92
TL
- %1,84
6.89
TL
7.45
TL
1.9M
OMG
BOX
Ondo
37.55
TL
- %3,12
36.68
TL
39.56
TL
871.2K
ONDO
Ontology
5.518
TL
- %4,38
5.462
TL
5.805
TL
266.0K
ONT
Optimism
28.29
TL
- %4,62
27.81
TL
29.74
TL
43.2K
OP
BOX
Orchid
2.143
TL
- %3,69
2.130
TL
2.225
TL
1.9M
OXT
BOX
PlayDapp
0.217
TL
- %3,13
0.216
TL
0.227
TL
26.3M
PDA
BOX
Pendle
185.85
TL
- %4,41
181.02
TL
197.16
TL
56.3K
PENDLE
BOX
Pudgy Penguins
1.1757
TL
- %7,23
1.1602
TL
1.2750
TL
71.4M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.02866
USDT
- %7,04
0.02812
USDT
0.03162
USDT
5.9M
PENGU
BOX
Pepe
0.00039111
TL
- %4,21
0.00038669
TL
0.00041197
TL
336.5B
PEPE
BOX
Peanut the Squirrel
8.17
TL
- %5,00
8.09
TL
8.70
TL
2.7M
PNUT
Polygon
11.43
TL
- %0,95
11.02
TL
11.89
TL
1.8M
POL
Portugal NT
35.98
TL
+ %0,78
35.46
TL
37.00
TL
56.8K
POR
PSG
66.45
TL
- %0,21
65.70
TL
68.45
TL
176.8K
PSG
Yeni
BOX
Pump.fun
0.1765
TL
+ %5,94
0.1628
TL
0.1845
TL
1.9B
PUMP
BOX
Pyth Network
6.13
TL
- %6,55
5.77
TL
6.78
TL
3.2M
PYTH
Quant
4,120.58
TL
- %0,68
4,090.00
TL
4,266.35
TL
6.4
QNT
BOX
Radio Caca
0.00217
TL
- %2,69
0.00213
TL
0.00224
TL
1.2B
RACA
Radicle
27.29
TL
- %3,40
26.86
TL
29.45
TL
134.0K
RAD
Raydium
135.11
TL
- %3,49
132.27
TL
139.99
TL
8.3K
RAY
BOX
Radiant Capital
0.83
TL
- %1,19
0.81
TL
0.86
TL
7.4M
RDNT
BOX
Reef
0.0134
TL
- %2,90
0.0134
TL
0.0139
TL
240.5M
REEF
Render
138.68
TL
- %4,58
133.20
TL
145.34
TL
6.9K
RENDER
iExec RLC
51.61
TL
- %3,13
50.03
TL
53.63
TL
1.1M
RLC
Ravencoin
0.5267
TL
- %2,32
0.5183
TL
0.5392
TL
2.3M
RVN
Sonic
12.40
TL
- %2,67
12.31
TL
12.78
TL
239.8K
S
%0 Komisyon
Sonic
0.3014
USDT
- %3,68
0.2938
USDT
0.3135
USDT
66.7K
S
Yeni
BOX
Sahara AI
3.71
TL
- %3,39
3.60
TL
3.88
TL
3.2M
SAHARA
Samsunspor
10.96
TL
+ %0,37
10.77
TL
12.50
TL
736.0K
SAM
The Sandbox
11.12
TL
- %3,47
10.74
TL
11.65
TL
190.9K
SAND
Alfa Romeo
7.80
TL
- %1,02
7.62
TL
7.98
TL
138.1K
SAUBER
Sei
11.647
TL
- %3,58
11.251
TL
12.080
TL
178.7K
SEI
Sevilla FC
7.49
TL
- %1,45
7.41
TL
8.12
TL
838.9K
SEVILLA
Shiba Inu
0.00049799
TL
- %3,33
0.00049103
TL
0.00051578
TL
15.0B
SHIB
Skale
1.2018
TL
- %1,65
1.1762
TL
1.2730
TL
203.5M
SKL
Synthetix
26.54
TL
- %6,94
26.36
TL
28.80
TL
30.7K
SNX
Solana
8,388.29
TL
- %2,27
8,321.18
TL
8,713.46
TL
14.9K
SOL
BOX
Spell Token
0.01917
TL
- %3,52
0.01844
TL
0.01993
TL
224.1M
SPELL
Tottenham Hotspur
17.89
TL
- %1,43
17.73
TL
18.24
TL
192.9K
SPURS
Stargate Finance
6.416
TL
- %4,64
6.300
TL
6.729
TL
125.6K
STG
Storj
10.179
TL
- %4,25
10.130
TL
10.631
TL
10.7K
STORJ
Starknet
4.97
TL
- %2,17
4.86
TL
5.14
TL
174.2K
STRK
Yeni
Stacks
25.01
TL
- %4,76
24.85
TL
26.65
TL
17.0K
STX
%0 Komisyon
Yeni
Stacks
0.6149
USDT
- %4,92
0.6007
USDT
0.6499
USDT
36.0K
STX
Sui
134.79
TL
- %3,10
133.02
TL
139.29
TL
25.3K
SUI
BOX
Synapse
4.81
TL
- %3,80
4.54
TL
5.01
TL
1.5M
SYN
Threshold
0.6444
TL
- %2,97
0.6221
TL
0.6647
TL
506.4K
T
Theta
31.23
TL
- %3,94
31.00
TL
34.66
TL
8.2K
THETA
Celestia
64.17
TL
- %4,65
63.50
TL
67.67
TL
114.1K
TIA
BOX
Alien Worlds
0.1709
TL
- %3,99
0.1684
TL
0.1806
TL
9.9M
TLM
BOX
Tensor
4.57
TL
- %4,39
4.47
TL
4.79
TL
315.9K
TNSR
Toncoin
127.82
TL
- %1,90
123.55
TL
136.51
TL
5.9K
TON
Trabzonspor
16.81
TL
+ %0,60
16.61
TL
18.45
TL
1.2M
TRA
BOX
Official Trump
340.02
TL
- %1,67
335.66
TL
346.74
TL
172.6K
TRUMP
%0 Komisyon
BOX
Official Trump
8.21
USDT
- %2,26
8.16
USDT
8.42
USDT
6.8K
TRUMP
Tron
13.789
TL
- %1,38
13.665
TL
14.080
TL
500.4K
TRX
TRYC
1.0000
TL
%0,00
1.0000
TL
1.0010
TL
1.2K
TRYC
Yeni
BOX
Turbo
0.1521
TL
- %5,41
0.1425
TL
0.1614
TL
29.6M
TURBO
UMA
54.77
TL
- %4,18
54.12
TL
57.83
TL
76.3K
UMA
Uniswap
380.96
TL
- %4,52
377.29
TL
399.00
TL
972.8
UNI
USD Coin
41.100
TL
- %0,07
40.983
TL
41.170
TL
28.7K
USDC
Tether
41.226
TL
+ %0,20
41.050
TL
41.230
TL
8.3M
USDT
BOX
Vanar
1.0712
TL
- %3,58
1.0600
TL
1.1200
TL
3.3M
VANRY
Valencia CF
6.27
TL
- %0,16
6.13
TL
6.57
TL
772.6K
VCF
VeChain
0.9551
TL
- %3,53
0.9410
TL
0.9906
TL
473.0K
VET
BOX
Virtuals Protocol
43.28
TL
- %7,44
42.59
TL
47.16
TL
994.2K
VIRTUAL
BOX
Wormhole
3.10
TL
- %5,78
3.08
TL
3.30
TL
5.1M
W
Yeni
BOX
Walrus
16.80
TL
- %3,95
16.09
TL
17.67
TL
32.4K
WAL
BOX
Waves
45.66
TL
- %2,29
45.30
TL
48.40
TL
78.9K
WAVES
%0 Komisyon
Waves
1.102
USDT
- %2,82
1.091
USDT
1.149
USDT
21.8K
WAVES
BOX
dogwifhat
32.05
TL
- %4,53
31.60
TL
33.88
TL
47.0K
WIF
BOX
Worldcoin
35.66
TL
- %4,40
35.30
TL
37.30
TL
155.2K
WLD
Yeni
BOX
World Liberty Financial
7.56
TL
- %14,58
6.72
TL
8.99
TL
65.5M
WLFI
BOX
Xai
1.87
TL
- %3,11
1.84
TL
1.95
TL
13.9M
XAI
Yeni
Onyxcoin
0.4297
TL
- %1,96
0.4215
TL
0.4415
TL
7.1M
XCN
Stellar
14.477
TL
- %2,51
14.203
TL
14.968
TL
80.7K
XLM
%0 Komisyon
Stellar
0.3511
USDT
- %3,06
0.3500
USDT
0.3633
USDT
125.5K
XLM
Ripple
115.753
TL
- %0,97
114.640
TL
117.604
TL
1.8M
XRP
%0 Komisyon
Ripple
2.8043
USDT
- %1,82
2.7847
USDT
2.8779
USDT
230.8K
XRP
Tezos
28.97
TL
- %3,43
28.51
TL
30.08
TL
13.4K
XTZ
ZetaChain
7.24
TL
- %4,11
7.16
TL
7.55
TL
63.8K
ZETA
Zilliqa
0.4483
TL
- %4,82
0.4380
TL
0.4782
TL
1.5M
ZIL
zkSync
2.27
TL
- %5,02
2.23
TL
2.40
TL
1.3M
ZK
LayerZero
74.28
TL
- %4,18
73.08
TL
77.84
TL
8.3K
ZRO
0x Protocol
10.77
TL
- %4,77
10.63
TL
11.44
TL
57.0K
ZRX