Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.10
TL
+ %0,90
9.94
TL
10.71
TL
32.4K
1INCH
Yeni
Vaulta
20.22
TL
+ %0,35
19.83
TL
20.78
TL
11.3K
A
Aave
13,211.81
TL
+ %2,82
12,850.05
TL
13,355.00
TL
130.9
AAVE
AC Milan
39.20
TL
+ %0,20
39.08
TL
39.88
TL
66.3K
ACM
Cardano
33.690
TL
+ %1,06
33.000
TL
35.539
TL
914.9K
ADA
%0 Komisyon
Cardano
0.8158
USDT
- %0,21
0.8094
USDT
0.8392
USDT
126.5K
ADA
BOX
Aevo
3.71
TL
+ %0,27
3.70
TL
4.20
TL
3.3M
AEVO
Arsenal FC
16.80
TL
- %0,30
16.70
TL
17.53
TL
364.3K
AFC
Yeni
BOX
aixbt
4.29
TL
- %0,92
4.29
TL
4.44
TL
358.2K
AIXBT
Yeni
Akash Network
48.19
TL
+ %0,96
47.44
TL
49.81
TL
4.2K
AKT
Algorand
9.724
TL
+ %2,83
9.398
TL
9.999
TL
29.2K
ALGO
BOX
MyNeighborAlice
15.17
TL
+ %1,54
14.75
TL
16.39
TL
203.3K
ALICE
BOX
Altlayer
1.37
TL
%0,00
1.37
TL
1.43
TL
12.8M
ALT
Ankr
0.6282
TL
+ %1,82
0.6170
TL
0.6500
TL
3.9M
ANKR
ApeCoin
23.61
TL
+ %1,99
23.15
TL
24.19
TL
209.7K
APE
BOX
API3
45.63
TL
- %0,37
45.41
TL
49.29
TL
303.2K
API3
Aptos
177.00
TL
+ %1,06
175.03
TL
184.22
TL
3.6K
APT
Arbitrum
20.72
TL
+ %1,52
20.32
TL
21.34
TL
1.5M
ARB
Argentine FA
39.26
TL
+ %1,11
38.63
TL
40.20
TL
24.4K
ARG
BOX
Arkham
20.14
TL
- %0,15
20.05
TL
20.95
TL
179.6K
ARKM
AS Monaco
9.25
TL
- %1,49
9.13
TL
9.49
TL
130.8K
ASM
AS Roma
106.46
TL
- %0,62
106.00
TL
111.98
TL
1.4M
ASR
Aston Martin
7.20
TL
- %2,04
7.15
TL
7.40
TL
98.6K
ASTON
BOX
Star Atlas
0.0383
TL
%0,00
0.0377
TL
0.0400
TL
208.0M
ATLAS
Atletico De Madrid
51.70
TL
- %0,58
51.51
TL
52.52
TL
46.0K
ATM
Cosmos
187.32
TL
+ %1,93
181.40
TL
193.99
TL
3.8K
ATOM
BOX
Audius
2.616
TL
+ %1,00
2.562
TL
2.740
TL
25.2M
AUDIO
Avalanche
982.78
TL
+ %1,70
965.37
TL
994.03
TL
75.8K
AVAX
%0 Komisyon
Avalanche
23.88
USDT
+ %1,53
23.43
USDT
24.17
USDT
6.0K
AVAX
Aston Villa
8.01
TL
- %0,50
7.77
TL
8.40
TL
206.6K
AVL
BOX
Axelar
12.66
TL
+ %1,12
11.89
TL
13.21
TL
38.7K
AXL
Axie Infinity
102.64
TL
+ %10,58
92.82
TL
129.90
TL
771.4K
AXS
Balancer
51.81
TL
+ %2,49
50.37
TL
54.66
TL
90.7K
BAL
Band Protocol
32.86
TL
- %1,88
32.85
TL
34.01
TL
58.4K
BAND
FC Barcelona
48.00
TL
- %0,70
48.00
TL
49.00
TL
197.6K
BAR
Bat
6.317
TL
+ %1,99
6.194
TL
6.535
TL
302.3K
BAT
Bitcoin Cash
22,493.39
TL
+ %2,72
21,898.72
TL
22,861.59
TL
32.5
BCH
BOX
Beam
0.2941
TL
+ %0,96
0.2912
TL
0.3044
TL
1.8M
BEAM
Benfica
27.87
TL
- %2,04
27.60
TL
28.74
TL
87.1K
BENFICA
BOX
Berachain
106.13
TL
- %3,42
106.00
TL
112.94
TL
26.9K
BERA
%0 Komisyon
BOX
Berachain
2.6055
USDT
- %2,31
2.5522
USDT
2.7999
USDT
18.0K
BERA
Beşiktaş
11.41
TL
- %0,44
11.37
TL
11.75
TL
61.6K
BJK
Blur
3.141
TL
+ %0,67
3.100
TL
3.392
TL
789.1K
BLUR
BOX
Bonk
0.0009189
TL
+ %2,46
0.0008953
TL
0.0009392
TL
196.8B
BONK
Bitcoin
4,477,000
TL
- %0,09
4,471,336
TL
4,511,000
TL
312.9
BTC
%0 Komisyon
Bitcoin
108,967.37
USDT
+ %0,22
108,000.00
USDT
109,500.00
USDT
1.6
BTC
Bittorrent
0.00002729
TL
+ %1,53
0.00002673
TL
0.00002739
TL
71.6B
BTTC
BOX
Ceek VR
0.402
TL
- %0,25
0.399
TL
0.419
TL
23.6M
CEEK
Chiliz
1.6427
TL
+ %2,37
1.6033
TL
1.7100
TL
15.5M
CHZ
Manchester City FC
42.36
TL
- %3,99
42.34
TL
44.27
TL
1.6M
CITY
BOX
Clover Finance
0.855
TL
+ %1,42
0.832
TL
0.880
TL
20.0M
CLV
Compound
1,765.32
TL
- %0,17
1,755.95
TL
1,863.30
TL
21.6
COMP
Yeni
BOX
CoW Protocol
14.10
TL
- %0,70
14.00
TL
14.36
TL
60.4K
COW
Curve DAO Token
31.42
TL
- %0,70
31.03
TL
32.84
TL
8.8K
CRV
Cartesi
3.163
TL
- %3,68
3.163
TL
3.409
TL
3.1M
CTSI
Dogecoin
8.9185
TL
+ %0,92
8.8273
TL
9.0965
TL
6.5M
DOGE
Polkadot
157.00
TL
+ %2,53
153.04
TL
162.22
TL
5.7K
DOT
dYdX
25.00
TL
- %1,61
24.79
TL
25.43
TL
15.7K
DYDX
BOX
Dymension
8.78
TL
- %0,23
8.60
TL
9.06
TL
146.6K
DYM
Everton
6.46
TL
+ %0,94
6.33
TL
7.90
TL
4.5M
EFC
EigenLayer
50.01
TL
+ %1,38
49.33
TL
51.00
TL
101.1K
EIGEN
BOX
Ethena
26.88
TL
- %0,67
26.79
TL
28.07
TL
2.8M
ENA
Enjin Coin
3.770
TL
- %0,48
3.735
TL
4.100
TL
13.0M
ENJ
Ethereum Name Service
930.02
TL
- %2,62
909.83
TL
1,107.75
TL
2.9K
ENS
Ethereum
183,474
TL
+ %2,47
178,518
TL
184,950
TL
606.4
ETH
%0 Komisyon
Ethereum
4,456.19
USDT
+ %2,67
4,335.65
USDT
4,600.00
USDT
50.4
ETH
ether.fi
44.58
TL
+ %0,47
44.16
TL
45.52
TL
154.5K
ETHFI
Fenerbahçe
17.13
TL
%0,00
17.01
TL
17.27
TL
335.6K
FB
Artificial Superintelligence
25.447
TL
- %0,06
25.001
TL
26.113
TL
90.4K
FET
Filecoin
94.64
TL
+ %1,31
92.35
TL
95.80
TL
7.1K
FIL
BOX
Floki
0.00387008
TL
+ %0,57
0.00384515
TL
0.00395200
TL
4.5B
FLOKI
BOX
Flare
0.8925
TL
+ %2,89
0.8671
TL
0.9047
TL
929.2K
FLR
Galatasaray
57.75
TL
- %0,19
57.53
TL
58.08
TL
42.2K
GAL
BOX
Gala
0.6666
TL
+ %0,02
0.6602
TL
0.6899
TL
4.6M
GALA
Golem
9.784
TL
+ %1,53
9.637
TL
10.098
TL
38.2K
GLM
BOX
Goatseus Maximus
3.47
TL
+ %1,46
3.42
TL
3.57
TL
10.4M
GOAT
Göztepe SK
8.86
TL
+ %0,34
8.67
TL
9.79
TL
1.7M
GOZ
Yeni
BOX
Grass
31.26
TL
+ %1,46
30.04
TL
32.60
TL
45.8K
GRASS
The Graph
3.688
TL
+ %2,05
3.565
TL
3.778
TL
386.0K
GRT
Helium
107.15
TL
+ %2,05
103.92
TL
108.24
TL
7.7K
HNT
Holo
0.03871
TL
+ %0,42
0.03855
TL
0.04020
TL
261.1M
HOT
Internet Computer
199.00
TL
- %0,08
196.85
TL
208.50
TL
4.1K
ICP
BOX
Illuvium
575.65
TL
- %1,26
575.65
TL
600.09
TL
8.8K
ILV
Immutable X
21.29
TL
+ %1,04
20.95
TL
22.21
TL
20.1K
IMX
Injective Protocol
530.49
TL
- %0,21
526.28
TL
540.25
TL
2.6K
INJ
Inter Milan
22.75
TL
- %0,26
22.71
TL
23.32
TL
214.4K
INTER
BOX
io.net
23.54
TL
- %0,93
23.41
TL
24.24
TL
60.5K
IO
Italy
15.94
TL
+ %1,08
15.67
TL
16.25
TL
189.9K
ITA
BOX
JasmyCoin
0.5980
TL
- %0,33
0.5925
TL
0.6200
TL
4.0M
JASMY
BOX
Trader Joe
7.05
TL
+ %8,80
6.48
TL
7.97
TL
19.8M
JOE
BOX
Jito
78.46
TL
- %0,22
78.46
TL
81.19
TL
5.3K
JTO
Jupiter
20.26
TL
%0,00
20.20
TL
20.75
TL
64.8K
JUP
Juventus
49.61
TL
- %0,66
49.51
TL
50.40
TL
218.6K
JUV
Yeni
BOX
Kaito
44.00
TL
- %1,23
43.48
TL
46.97
TL
113.9K
KAITO
Yeni
BOX
Solayer
21.81
TL
- %0,55
21.02
TL
22.26
TL
119.4K
LAYER
Lido DAO
49.91
TL
+ %0,12
49.41
TL
51.21
TL
17.9K
LDO
Chainlink
978.08
TL
+ %3,50
945.01
TL
988.67
TL
1.6K
LINK
%0 Komisyon
Chainlink
23.744
USDT
+ %1,28
22.974
USDT
24.538
USDT
4.1K
LINK
Livepeer
287.44
TL
- %1,93
285.01
TL
297.00
TL
77.8K
LPT
Loopring
4.333
TL
+ %21,30
3.550
TL
4.448
TL
43.9M
LRC
Litecoin
4,549.30
TL
+ %0,83
4,422.88
TL
4,614.24
TL
169.8
LTC
BOX
Treasure
8.27
TL
- %1,55
8.23
TL
8.65
TL
7.4M
MAGIC
Decentraland
11.936
TL
+ %3,16
11.400
TL
12.715
TL
772.4K
MANA
BOX
Manta Network
8.43
TL
+ %1,69
8.05
TL
9.15
TL
200.7K
MANTA
Mask Network
50.42
TL
- %0,53
48.80
TL
51.85
TL
6.8K
MASK
BOX
Magic Eden
27.83
TL
- %0,89
27.83
TL
29.55
TL
46.0K
ME
BOX
Memecoin
0.1156
TL
- %1,70
0.1153
TL
0.1213
TL
792.7M
MEME
Mina
7.46
TL
+ %2,33
7.29
TL
7.69
TL
1.2M
MINA
IOTA
7.859
TL
+ %0,94
7.786
TL
8.114
TL
90.3K
MIOTA
Maker
63,662.31
TL
+ %2,58
62,000.01
TL
65,798.00
TL
59.9
MKR
%0 Komisyon
Maker
1,552.31
USDT
+ %2,47
1,499.63
USDT
1,582.97
USDT
20.1
MKR
Mantle
47.47
TL
+ %2,06
46.51
TL
53.29
TL
62.2K
MNT
BOX
Morpho
82.67
TL
+ %2,57
80.01
TL
83.84
TL
9.2K
MORPHO
%0 Komisyon
BOX
Morpho
2.0680
USDT
+ %1,33
1.9107
USDT
2.1598
USDT
12.8K
MORPHO
BOX
Movement
4.99
TL
- %0,99
4.99
TL
5.14
TL
780.3K
MOVE
Napoli
28.90
TL
- %0,52
28.80
TL
29.85
TL
151.3K
NAP
Neo
275.15
TL
- %3,44
273.21
TL
297.90
TL
72.6K
NEO
BOX
Numeraire
623.50
TL
- %2,42
614.04
TL
679.00
TL
108.8K
NMR
Yeni
BOX
Ninja Squad Token
140.06
TL
- %1,98
139.10
TL
146.96
TL
19.6K
NST
BOX
Odos Protocol
0.2481
TL
- %4,91
0.2334
TL
0.2830
TL
461.1M
ODOS
Origin Protocol
2.687
TL
- %6,44
2.670
TL
2.905
TL
49.0M
OGN
BOX
OMG Network
7.14
TL
+ %0,14
7.07
TL
7.66
TL
2.2M
OMG
BOX
Ondo
37.37
TL
+ %0,73
37.01
TL
38.69
TL
40.5K
ONDO
Ontology
6.103
TL
- %4,98
6.103
TL
6.593
TL
9.1M
ONT
Optimism
28.73
TL
- %0,17
28.19
TL
30.24
TL
23.1K
OP
BOX
Orchid
2.225
TL
+ %0,14
2.209
TL
2.342
TL
1.2M
OXT
BOX
PlayDapp
0.225
TL
- %0,88
0.221
TL
0.240
TL
99.6M
PDA
BOX
Pendle
197.62
TL
+ %3,05
189.67
TL
202.32
TL
8.1K
PENDLE
BOX
Pudgy Penguins
1.2115
TL
- %0,99
1.2085
TL
1.2629
TL
59.3M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.02974
USDT
+ %0,57
0.02921
USDT
0.03099
USDT
1.4M
PENGU
BOX
Pepe
0.00040226
TL
- %0,93
0.00040185
TL
0.00041191
TL
229.2B
PEPE
BOX
Peanut the Squirrel
8.65
TL
- %1,37
8.64
TL
8.95
TL
2.5M
PNUT
Polygon
11.38
TL
+ %13,91
9.91
TL
12.70
TL
7.4M
POL
Portugal NT
35.66
TL
- %0,67
35.24
TL
36.63
TL
29.3K
POR
PSG
68.23
TL
+ %0,69
67.54
TL
68.79
TL
106.3K
PSG
Yeni
BOX
Pump.fun
0.1366
TL
- %5,40
0.1353
TL
0.1453
TL
382.9M
PUMP
BOX
Pyth Network
7.46
TL
- %7,56
7.45
TL
8.31
TL
13.1M
PYTH
Quant
4,280.31
TL
+ %1,40
4,221.05
TL
4,348.52
TL
7.3
QNT
BOX
Radio Caca
0.00228
TL
+ %0,88
0.00223
TL
0.00251
TL
14.0B
RACA
Radicle
27.92
TL
- %1,41
27.83
TL
29.25
TL
95.1K
RAD
Raydium
144.10
TL
+ %3,54
139.17
TL
144.25
TL
1.9K
RAY
BOX
Radiant Capital
0.85
TL
- %2,30
0.85
TL
0.88
TL
6.6M
RDNT
BOX
Reef
0.0140
TL
- %4,76
0.0140
TL
0.0149
TL
1.2B
REEF
Render
142.49
TL
+ %0,82
139.03
TL
145.17
TL
7.9K
RENDER
iExec RLC
52.20
TL
+ %6,86
48.10
TL
58.38
TL
1.4M
RLC
Ravencoin
0.5441
TL
- %0,48
0.5420
TL
0.5619
TL
1.5M
RVN
Sonic
13.00
TL
+ %0,31
12.70
TL
13.18
TL
94.2K
S
%0 Komisyon
Sonic
0.3159
USDT
+ %0,70
0.3059
USDT
0.3219
USDT
51.4K
S
Yeni
BOX
Sahara AI
3.59
TL
+ %0,84
3.55
TL
3.64
TL
1.9M
SAHARA
Samsunspor
11.43
TL
%0,00
11.38
TL
11.92
TL
41.2K
SAM
The Sandbox
11.46
TL
+ %2,78
11.15
TL
12.19
TL
126.5K
SAND
Alfa Romeo
8.05
TL
- %2,78
8.05
TL
8.35
TL
347.4K
SAUBER
Sei
11.804
TL
+ %0,24
11.657
TL
12.097
TL
174.5K
SEI
Sevilla FC
7.67
TL
+ %0,26
7.61
TL
8.48
TL
936.7K
SEVILLA
Shiba Inu
0.00050700
TL
+ %0,08
0.00050022
TL
0.00051439
TL
8.8B
SHIB
Skale
1.2712
TL
- %10,64
1.2503
TL
1.5349
TL
373.5M
SKL
Synthetix
28.35
TL
- %0,46
28.15
TL
29.50
TL
48.0K
SNX
Solana
8,307.32
TL
+ %1,35
8,178.22
TL
8,500.00
TL
12.5K
SOL
BOX
Spell Token
0.01988
TL
- %1,19
0.01988
TL
0.02043
TL
421.1M
SPELL
Tottenham Hotspur
18.23
TL
- %4,00
18.23
TL
19.21
TL
2.9M
SPURS
Stargate Finance
6.800
TL
- %0,80
6.768
TL
6.975
TL
323.4K
STG
Storj
10.662
TL
+ %2,03
10.435
TL
11.000
TL
187.9K
STORJ
Starknet
5.28
TL
+ %1,54
5.20
TL
5.37
TL
124.8K
STRK
Yeni
Stacks
25.83
TL
+ %1,89
25.32
TL
26.17
TL
25.7K
STX
%0 Komisyon
Yeni
Stacks
0.6415
USDT
+ %0,74
0.6105
USDT
0.6662
USDT
16.1K
STX
Sui
135.01
TL
+ %0,98
133.70
TL
137.94
TL
23.9K
SUI
BOX
Synapse
5.11
TL
- %0,78
5.09
TL
5.27
TL
3.4M
SYN
Threshold
0.6709
TL
+ %2,19
0.6377
TL
0.6950
TL
2.0M
T
Theta
32.89
TL
+ %3,20
31.87
TL
33.75
TL
4.8K
THETA
Celestia
66.90
TL
- %0,21
66.78
TL
68.48
TL
61.9K
TIA
BOX
Alien Worlds
0.1855
TL
+ %0,16
0.1841
TL
0.1946
TL
8.5M
TLM
BOX
Tensor
4.80
TL
- %0,41
4.80
TL
5.02
TL
164.3K
TNSR
Toncoin
128.91
TL
+ %0,43
124.31
TL
130.00
TL
3.0K
TON
Trabzonspor
18.15
TL
+ %0,50
17.90
TL
18.20
TL
71.9K
TRA
BOX
Official Trump
347.64
TL
+ %1,39
341.50
TL
378.00
TL
236.7K
TRUMP
%0 Komisyon
BOX
Official Trump
8.43
USDT
+ %0,96
8.29
USDT
9.08
USDT
5.4K
TRUMP
Tron
14.117
TL
+ %1,74
13.826
TL
14.149
TL
529.8K
TRX
TRYC
0.9991
TL
%0,00
0.9990
TL
1.0010
TL
12.5K
TRYC
Yeni
BOX
Turbo
0.1610
TL
- %0,49
0.1602
TL
0.1649
TL
11.6M
TURBO
UMA
59.00
TL
+ %0,39
58.00
TL
60.99
TL
177.5K
UMA
Uniswap
404.06
TL
+ %2,15
388.41
TL
410.60
TL
255.5
UNI
USD Coin
41.130
TL
- %0,05
40.981
TL
41.237
TL
19.9K
USDC
Tether
41.198
TL
+ %0,02
41.140
TL
41.220
TL
7.3M
USDT
BOX
Vanar
1.1410
TL
- %0,61
1.1378
TL
1.1849
TL
3.1M
VANRY
Valencia CF
6.42
TL
+ %0,63
6.24
TL
7.09
TL
1.5M
VCF
VeChain
1.0105
TL
+ %1,09
0.9972
TL
1.0485
TL
1.7M
VET
BOX
Virtuals Protocol
46.30
TL
- %0,22
45.84
TL
47.85
TL
5.9K
VIRTUAL
BOX
Wormhole
3.47
TL
+ %2,06
3.39
TL
3.74
TL
23.9M
W
Yeni
BOX
Walrus
15.92
TL
+ %0,25
15.57
TL
16.84
TL
53.3K
WAL
BOX
Waves
47.36
TL
+ %1,48
46.62
TL
48.60
TL
52.2K
WAVES
%0 Komisyon
Waves
1.129
USDT
- %5,13
1.121
USDT
1.194
USDT
17.4K
WAVES
BOX
dogwifhat
33.05
TL
- %0,09
32.90
TL
33.50
TL
39.9K
WIF
BOX
Worldcoin
36.86
TL
- %0,57
36.86
TL
37.79
TL
93.1K
WLD
BOX
Xai
1.99
TL
+ %1,02
1.97
TL
2.05
TL
13.9M
XAI
Yeni
Onyxcoin
0.4562
TL
- %0,39
0.4561
TL
0.4750
TL
11.0M
XCN
Stellar
14.732
TL
+ %1,24
14.520
TL
15.061
TL
64.1K
XLM
%0 Komisyon
Stellar
0.3532
USDT
- %2,40
0.3513
USDT
0.3647
USDT
99.7K
XLM
Ripple
115.575
TL
+ %0,54
114.678
TL
118.110
TL
875.0K
XRP
%0 Komisyon
Ripple
2.8288
USDT
+ %1,18
2.7877
USDT
2.8673
USDT
64.5K
XRP
Tezos
29.90
TL
- %0,99
29.52
TL
31.29
TL
10.1K
XTZ
ZetaChain
7.70
TL
- %1,41
7.56
TL
8.08
TL
171.7K
ZETA
Zilliqa
0.4669
TL
+ %2,59
0.4551
TL
0.4824
TL
3.2M
ZIL
zkSync
2.43
TL
- %1,22
2.43
TL
2.56
TL
868.4K
ZK
LayerZero
81.66
TL
+ %3,70
78.14
TL
81.66
TL
14.3K
ZRO
0x Protocol
10.70
TL
+ %5,63
10.01
TL
10.95
TL
96.0K
ZRX