Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.03
TL
+ %2,24
9.64
TL
10.48
TL
19.1K
1INCH
Yeni
Vaulta
19.77
TL
- %0,35
19.59
TL
20.47
TL
25.1K
A
Aave
13,117.25
TL
+ %2,46
12,512.32
TL
13,175.00
TL
159.3
AAVE
AC Milan
36.95
TL
- %2,12
36.43
TL
38.34
TL
38.9K
ACM
Cardano
34.311
TL
+ %1,96
32.860
TL
34.491
TL
1.1M
ADA
%0 Komisyon
Cardano
0.8354
USDT
+ %1,79
0.7969
USDT
0.8394
USDT
238.9K
ADA
BOX
Aevo
3.62
TL
+ %0,56
3.50
TL
3.70
TL
122.9K
AEVO
Arsenal FC
16.33
TL
+ %0,18
15.54
TL
16.52
TL
130.5K
AFC
Yeni
BOX
aixbt
4.29
TL
+ %6,98
3.89
TL
4.47
TL
2.7M
AIXBT
Yeni
Akash Network
45.59
TL
+ %1,02
44.53
TL
46.04
TL
7.6K
AKT
Algorand
9.569
TL
+ %1,23
9.287
TL
10.071
TL
86.9K
ALGO
BOX
MyNeighborAlice
14.73
TL
+ %0,48
14.20
TL
14.90
TL
16.0K
ALICE
BOX
Altlayer
1.30
TL
%0,00
1.27
TL
1.34
TL
5.0M
ALT
Ankr
0.6141
TL
- %0,10
0.6061
TL
0.6291
TL
537.1K
ANKR
ApeCoin
23.54
TL
+ %1,33
22.80
TL
23.63
TL
79.5K
APE
BOX
API3
41.55
TL
- %1,07
40.01
TL
43.96
TL
147.7K
API3
Aptos
176.68
TL
+ %0,30
174.62
TL
179.44
TL
7.3K
APT
Arbitrum
20.59
TL
+ %2,44
19.65
TL
20.81
TL
2.6M
ARB
Argentine FA
41.82
TL
+ %3,57
39.70
TL
43.74
TL
304.2K
ARG
BOX
Arkham
19.59
TL
+ %0,88
18.60
TL
19.99
TL
159.0K
ARKM
AS Monaco
8.98
TL
- %0,88
8.95
TL
9.14
TL
127.6K
ASM
AS Roma
97.43
TL
- %2,09
96.08
TL
100.99
TL
251.5K
ASR
Aston Martin
7.11
TL
- %0,70
7.07
TL
7.34
TL
56.1K
ASTON
BOX
Star Atlas
0.0372
TL
+ %1,09
0.0364
TL
0.0372
TL
91.7M
ATLAS
Atletico De Madrid
51.97
TL
- %1,83
51.75
TL
53.80
TL
329.6K
ATM
Cosmos
183.07
TL
+ %1,00
178.65
TL
183.81
TL
4.7K
ATOM
BOX
Audius
2.559
TL
+ %0,71
2.497
TL
2.617
TL
1.0M
AUDIO
Avalanche
1,030.89
TL
+ %3,85
967.16
TL
1,058.00
TL
163.1K
AVAX
%0 Komisyon
Avalanche
25.13
USDT
+ %3,93
23.53
USDT
25.70
USDT
45.0K
AVAX
Aston Villa
7.98
TL
- %0,75
7.91
TL
8.06
TL
131.0K
AVL
BOX
Axelar
12.25
TL
- %0,57
12.05
TL
12.48
TL
17.1K
AXL
Axie Infinity
96.37
TL
- %0,53
92.80
TL
99.42
TL
56.7K
AXS
Balancer
51.18
TL
- %0,20
50.50
TL
56.97
TL
251.8K
BAL
Band Protocol
31.49
TL
- %0,03
30.68
TL
33.52
TL
50.3K
BAND
FC Barcelona
47.05
TL
%0,00
46.90
TL
47.71
TL
120.1K
BAR
Bat
6.379
TL
+ %0,08
6.201
TL
6.482
TL
66.8K
BAT
Bitcoin Cash
24,584.31
TL
+ %4,23
22,246.62
TL
25,500.00
TL
122.3
BCH
BOX
Beam
0.2957
TL
- %1,00
0.2890
TL
0.3299
TL
269.6M
BEAM
Benfica
26.66
TL
+ %0,15
26.41
TL
28.49
TL
185.9K
BENFICA
BOX
Berachain
94.35
TL
%0,00
92.94
TL
97.98
TL
73.9K
BERA
%0 Komisyon
BOX
Berachain
2.3259
USDT
+ %0,71
2.2063
USDT
2.4380
USDT
16.7K
BERA
Beşiktaş
11.26
TL
+ %1,72
10.86
TL
11.38
TL
147.1K
BJK
Blur
3.110
TL
%0,00
3.011
TL
3.129
TL
199.3K
BLUR
BOX
Bonk
0.0008418
TL
- %0,27
0.0008133
TL
0.0008550
TL
146.9B
BONK
Bitcoin
4,573,985
TL
+ %1,08
4,459,404
TL
4,588,776
TL
327.3
BTC
%0 Komisyon
Bitcoin
111,308.43
USDT
+ %0,98
108,138.95
USDT
111,811.12
USDT
7.3
BTC
Bittorrent
0.00002672
TL
+ %0,30
0.00002604
TL
0.00002728
TL
141.3B
BTTC
BOX
Ceek VR
0.392
TL
- %0,25
0.387
TL
0.398
TL
6.8M
CEEK
Chiliz
1.6129
TL
- %0,12
1.5820
TL
1.6344
TL
10.0M
CHZ
Manchester City FC
41.06
TL
- %0,46
40.95
TL
41.81
TL
106.1K
CITY
BOX
Clover Finance
0.823
TL
- %0,96
0.810
TL
0.838
TL
5.9M
CLV
Compound
1,775.24
TL
+ %1,48
1,698.68
TL
1,780.00
TL
479.6
COMP
Yeni
BOX
CoW Protocol
13.66
TL
- %0,15
13.47
TL
13.81
TL
92.4K
COW
Curve DAO Token
31.38
TL
- %0,22
30.51
TL
31.77
TL
68.5K
CRV
Cartesi
3.105
TL
+ %1,80
3.000
TL
3.449
TL
19.1M
CTSI
Dogecoin
8.9022
TL
+ %1,90
8.5001
TL
8.9183
TL
6.9M
DOGE
Polkadot
156.43
TL
+ %1,37
152.55
TL
163.61
TL
2.8K
DOT
dYdX
24.28
TL
+ %1,00
23.38
TL
24.86
TL
16.4K
DYDX
BOX
Dymension
8.60
TL
+ %0,12
8.38
TL
8.95
TL
257.0K
DYM
Everton
6.32
TL
+ %0,48
6.23
TL
6.39
TL
215.3K
EFC
EigenLayer
49.72
TL
+ %2,47
46.72
TL
50.89
TL
847.1K
EIGEN
BOX
Ethena
29.21
TL
+ %2,85
27.02
TL
29.32
TL
4.3M
ENA
Enjin Coin
3.764
TL
+ %0,03
3.711
TL
3.807
TL
654.5K
ENJ
Ethereum Name Service
925.37
TL
+ %0,38
880.00
TL
957.00
TL
1.2K
ENS
Ethereum
179,748
TL
- %0,33
175,718
TL
180,993
TL
1.0K
ETH
%0 Komisyon
Ethereum
4,397.91
USDT
- %0,29
4,269.13
USDT
4,416.20
USDT
209.9
ETH
ether.fi
45.38
TL
+ %4,30
42.48
TL
46.29
TL
1.3M
ETHFI
Fenerbahçe
17.39
TL
- %0,06
17.30
TL
17.86
TL
691.5K
FB
Artificial Superintelligence
25.540
TL
+ %3,10
24.146
TL
25.673
TL
147.8K
FET
Filecoin
93.50
TL
+ %0,54
91.10
TL
93.87
TL
145.4K
FIL
BOX
Floki
0.00377131
TL
+ %2,02
0.00360000
TL
0.00380000
TL
5.4B
FLOKI
BOX
Flare
0.8431
TL
- %1,56
0.8401
TL
0.8617
TL
379.4K
FLR
Galatasaray
56.80
TL
- %1,32
56.80
TL
58.02
TL
98.3K
GAL
BOX
Gala
0.6589
TL
+ %0,23
0.6365
TL
0.6655
TL
3.9M
GALA
Golem
9.607
TL
+ %0,84
9.214
TL
9.800
TL
27.5K
GLM
BOX
Goatseus Maximus
3.38
TL
+ %3,68
3.16
TL
3.44
TL
18.1M
GOAT
Göztepe SK
8.70
TL
- %1,02
8.66
TL
8.85
TL
95.9K
GOZ
Yeni
BOX
Grass
29.67
TL
- %1,07
27.67
TL
31.83
TL
49.8K
GRASS
The Graph
3.700
TL
+ %2,32
3.528
TL
3.730
TL
382.0K
GRT
Helium
104.85
TL
- %0,61
101.25
TL
106.56
TL
4.8K
HNT
Holo
0.03869
TL
+ %1,26
0.03745
TL
0.03876
TL
220.3M
HOT
Internet Computer
196.54
TL
- %1,04
195.00
TL
209.69
TL
4.1K
ICP
BOX
Illuvium
547.91
TL
- %2,06
542.20
TL
588.99
TL
2.9K
ILV
Immutable X
20.91
TL
+ %0,14
20.65
TL
21.63
TL
15.0K
IMX
Injective Protocol
539.67
TL
+ %2,40
509.06
TL
543.30
TL
4.6K
INJ
Inter Milan
21.84
TL
+ %0,28
21.75
TL
22.12
TL
80.9K
INTER
BOX
io.net
22.14
TL
- %2,60
21.84
TL
23.09
TL
103.3K
IO
Italy
15.92
TL
- %0,69
15.66
TL
16.34
TL
247.1K
ITA
BOX
JasmyCoin
0.5808
TL
- %1,63
0.5653
TL
0.6099
TL
2.2M
JASMY
BOX
Trader Joe
6.83
TL
+ %0,29
6.62
TL
6.91
TL
2.1M
JOE
BOX
Jito
75.40
TL
- %3,79
75.27
TL
79.00
TL
12.1K
JTO
Jupiter
20.37
TL
+ %0,89
19.72
TL
21.90
TL
94.3K
JUP
Juventus
47.16
TL
+ %0,49
46.70
TL
48.97
TL
404.3K
JUV
Yeni
BOX
Kaito
42.90
TL
+ %2,48
40.60
TL
43.28
TL
566.3K
KAITO
Yeni
BOX
Solayer
21.00
TL
- %0,66
20.61
TL
21.25
TL
181.6K
LAYER
Lido DAO
50.00
TL
+ %3,65
46.70
TL
50.00
TL
30.3K
LDO
Chainlink
965.14
TL
+ %0,89
924.42
TL
978.85
TL
990.8
LINK
%0 Komisyon
Chainlink
23.596
USDT
+ %1,08
22.208
USDT
23.931
USDT
6.6K
LINK
Livepeer
274.74
TL
- %1,07
270.33
TL
278.87
TL
32.6K
LPT
Loopring
4.255
TL
- %7,42
4.202
TL
4.618
TL
31.3M
LRC
Litecoin
4,605.00
TL
+ %2,16
4,433.09
TL
4,659.00
TL
770.6
LTC
BOX
Treasure
8.19
TL
+ %0,24
8.01
TL
8.29
TL
3.9M
MAGIC
Decentraland
12.375
TL
+ %0,91
11.621
TL
12.579
TL
3.7M
MANA
BOX
Manta Network
8.00
TL
- %1,48
7.78
TL
8.40
TL
133.7K
MANTA
Mask Network
50.23
TL
- %0,32
48.15
TL
51.50
TL
21.8K
MASK
BOX
Magic Eden
27.66
TL
+ %0,84
26.92
TL
28.18
TL
10.8K
ME
BOX
Memecoin
0.1046
TL
- %0,48
0.1018
TL
0.1080
TL
658.8M
MEME
Mina
7.36
TL
+ %0,55
7.16
TL
7.44
TL
398.9K
MINA
IOTA
7.567
TL
- %0,59
7.426
TL
7.715
TL
49.3K
MIOTA
Maker
69,358.42
TL
- %0,71
67,020.86
TL
76,495.00
TL
1.3K
MKR
%0 Komisyon
Maker
1,692.30
USDT
+ %1,20
1,663.74
USDT
1,860.00
USDT
45.3
MKR
Mantle
45.61
TL
- %1,83
44.77
TL
47.12
TL
17.5K
MNT
BOX
Morpho
78.55
TL
- %0,83
75.61
TL
80.99
TL
18.6K
MORPHO
%0 Komisyon
BOX
Morpho
1.9003
USDT
- %1,79
1.8336
USDT
1.9984
USDT
43.3K
MORPHO
BOX
Movement
4.84
TL
- %0,62
4.62
TL
4.97
TL
332.6K
MOVE
Napoli
28.29
TL
- %0,67
27.58
TL
28.76
TL
65.9K
NAP
Neo
269.01
TL
- %0,82
257.22
TL
285.00
TL
13.9K
NEO
BOX
Numeraire
556.55
TL
+ %0,37
534.98
TL
580.00
TL
69.0K
NMR
Yeni
BOX
Ninja Squad Token
134.28
TL
+ %0,77
132.54
TL
139.49
TL
11.0K
NST
BOX
Odos Protocol
0.2375
TL
- %0,08
0.2330
TL
0.2454
TL
51.4M
ODOS
Origin Protocol
2.538
TL
- %1,09
2.502
TL
2.585
TL
2.4M
OGN
BOX
OMG Network
7.05
TL
%0,00
7.00
TL
7.11
TL
153.8K
OMG
BOX
Ondo
39.75
TL
+ %5,97
35.69
TL
44.70
TL
1.0M
ONDO
Ontology
5.740
TL
+ %0,10
5.601
TL
5.996
TL
418.8K
ONT
Optimism
29.30
TL
+ %2,84
27.75
TL
30.39
TL
51.0K
OP
BOX
Orchid
2.179
TL
- %1,67
2.120
TL
2.238
TL
1.2M
OXT
BOX
PlayDapp
0.220
TL
- %1,35
0.218
TL
0.225
TL
29.1M
PDA
BOX
Pendle
187.81
TL
+ %0,57
180.00
TL
190.15
TL
2.8K
PENDLE
BOX
Pudgy Penguins
1.2664
TL
+ %5,10
1.1679
TL
1.2785
TL
70.9M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03087
USDT
+ %5,43
0.02841
USDT
0.03148
USDT
2.8M
PENGU
BOX
Pepe
0.00040384
TL
+ %1,75
0.00038584
TL
0.00040498
TL
279.2B
PEPE
BOX
Peanut the Squirrel
8.43
TL
+ %2,31
7.95
TL
8.86
TL
5.0M
PNUT
Polygon
11.72
TL
+ %0,86
11.04
TL
12.19
TL
2.7M
POL
Portugal NT
36.70
TL
- %0,46
34.98
TL
36.99
TL
281.4K
POR
PSG
66.20
TL
+ %0,06
65.70
TL
67.88
TL
133.6K
PSG
Yeni
BOX
Pump.fun
0.1580
TL
+ %3,20
0.1464
TL
0.1620
TL
810.0M
PUMP
BOX
Pyth Network
6.43
TL
- %3,45
6.37
TL
6.87
TL
5.8M
PYTH
Quant
4,125.59
TL
+ %0,38
4,041.00
TL
4,171.00
TL
20.9
QNT
BOX
Radio Caca
0.00219
TL
- %0,45
0.00212
TL
0.00229
TL
2.7B
RACA
Radicle
27.41
TL
+ %1,52
26.28
TL
28.74
TL
352.0K
RAD
Raydium
139.12
TL
- %0,62
130.25
TL
147.28
TL
45.3K
RAY
BOX
Radiant Capital
0.85
TL
+ %1,19
0.82
TL
0.85
TL
5.5M
RDNT
BOX
Reef
0.0138
TL
+ %0,73
0.0136
TL
0.0144
TL
353.8M
REEF
Render
141.84
TL
+ %1,10
136.79
TL
144.48
TL
5.6K
RENDER
iExec RLC
52.00
TL
+ %8,06
47.92
TL
55.71
TL
1.7M
RLC
Ravencoin
0.5439
TL
- %0,15
0.5290
TL
0.5447
TL
765.8K
RVN
Sonic
12.68
TL
+ %1,20
12.31
TL
12.84
TL
149.9K
S
%0 Komisyon
Sonic
0.3075
USDT
- %0,55
0.3004
USDT
0.3191
USDT
109.6K
S
Yeni
BOX
Sahara AI
3.80
TL
+ %2,43
3.59
TL
3.84
TL
3.5M
SAHARA
Samsunspor
11.05
TL
+ %2,31
10.76
TL
11.20
TL
24.9K
SAM
The Sandbox
11.33
TL
+ %1,34
10.99
TL
11.58
TL
90.2K
SAND
Alfa Romeo
7.99
TL
- %1,24
7.86
TL
8.33
TL
162.6K
SAUBER
Sei
11.814
TL
+ %2,46
11.352
TL
11.979
TL
125.0K
SEI
Sevilla FC
7.48
TL
- %0,27
7.48
TL
7.69
TL
20.1K
SEVILLA
Shiba Inu
0.00050906
TL
+ %0,84
0.00049056
TL
0.00051278
TL
12.7B
SHIB
Skale
1.2301
TL
+ %0,14
1.2057
TL
1.2693
TL
116.7M
SKL
Synthetix
27.77
TL
+ %0,40
26.36
TL
28.01
TL
11.9K
SNX
Solana
8,651.18
TL
+ %3,40
8,125.00
TL
8,698.96
TL
16.1K
SOL
BOX
Spell Token
0.01964
TL
+ %0,56
0.01868
TL
0.01970
TL
220.1M
SPELL
Tottenham Hotspur
17.60
TL
- %0,11
17.51
TL
17.91
TL
79.8K
SPURS
Stargate Finance
6.596
TL
+ %0,24
6.406
TL
6.677
TL
362.9K
STG
Storj
10.477
TL
+ %0,34
10.119
TL
10.534
TL
15.1K
STORJ
Starknet
5.04
TL
- %0,59
4.95
TL
5.27
TL
256.4K
STRK
Yeni
Stacks
25.94
TL
+ %2,81
24.26
TL
26.11
TL
12.3K
STX
%0 Komisyon
Yeni
Stacks
0.6284
USDT
+ %1,14
0.6019
USDT
0.6689
USDT
28.3K
STX
Sui
137.42
TL
+ %2,09
129.14
TL
137.65
TL
41.7K
SUI
BOX
Synapse
4.93
TL
- %2,38
4.90
TL
5.12
TL
2.0M
SYN
Threshold
0.6628
TL
+ %1,35
0.6384
TL
0.6989
TL
7.5M
T
Theta
31.91
TL
- %0,41
31.02
TL
32.70
TL
5.9K
THETA
Celestia
66.16
TL
+ %1,15
63.82
TL
66.59
TL
78.0K
TIA
BOX
Alien Worlds
0.1761
TL
- %0,79
0.1735
TL
0.1808
TL
9.3M
TLM
BOX
Tensor
4.64
TL
%0,00
4.55
TL
4.81
TL
88.4K
TNSR
Toncoin
128.06
TL
- %0,05
123.50
TL
138.18
TL
17.9K
TON
Trabzonspor
16.77
TL
- %1,87
16.10
TL
17.14
TL
276.3K
TRA
BOX
Official Trump
345.85
TL
- %0,28
339.71
TL
348.42
TL
291.8K
TRUMP
%0 Komisyon
BOX
Official Trump
8.42
USDT
- %0,71
8.26
USDT
8.75
USDT
10.0K
TRUMP
Tron
13.871
TL
- %0,37
13.550
TL
13.968
TL
1.0M
TRX
TRYC
0.9991
TL
%0,00
0.9991
TL
1.0010
TL
8.6K
TRYC
Yeni
BOX
Turbo
0.1553
TL
+ %1,64
0.1406
TL
0.1575
TL
24.3M
TURBO
UMA
55.54
TL
- %1,14
54.36
TL
56.49
TL
170.3K
UMA
Uniswap
388.70
TL
- %0,25
376.63
TL
412.03
TL
615.1
UNI
USD Coin
41.139
TL
+ %0,33
40.964
TL
41.226
TL
13.7K
USDC
Tether
41.134
TL
+ %0,10
41.000
TL
41.222
TL
8.6M
USDT
BOX
Vanar
1.1100
TL
- %0,80
1.0660
TL
1.1250
TL
2.3M
VANRY
Valencia CF
6.30
TL
- %0,47
6.25
TL
6.38
TL
73.3K
VCF
VeChain
0.9745
TL
- %0,09
0.9332
TL
0.9914
TL
223.4K
VET
BOX
Virtuals Protocol
44.22
TL
+ %2,93
41.50
TL
44.29
TL
48.3K
VIRTUAL
BOX
Wormhole
3.25
TL
+ %0,62
3.13
TL
3.27
TL
8.3M
W
Yeni
BOX
Walrus
17.30
TL
+ %3,78
15.75
TL
18.25
TL
313.1K
WAL
BOX
Waves
45.61
TL
+ %0,35
44.26
TL
45.97
TL
51.0K
WAVES
%0 Komisyon
Waves
1.091
USDT
- %2,50
1.077
USDT
1.131
USDT
20.7K
WAVES
BOX
dogwifhat
32.75
TL
+ %1,99
30.81
TL
33.85
TL
82.9K
WIF
BOX
Worldcoin
36.36
TL
+ %1,28
34.52
TL
36.81
TL
100.2K
WLD
Yeni
BOX
World Liberty Financial
9.45
TL
- %8,87
8.92
TL
10.44
TL
27.8M
WLFI
BOX
Xai
1.90
TL
- %1,04
1.85
TL
1.93
TL
15.2M
XAI
Yeni
Onyxcoin
0.4352
TL
%0,00
0.4200
TL
0.4740
TL
7.8M
XCN
Stellar
14.902
TL
+ %0,16
14.468
TL
15.192
TL
89.0K
XLM
%0 Komisyon
Stellar
0.3596
USDT
- %0,55
0.3503
USDT
0.3686
USDT
159.7K
XLM
Ripple
117.250
TL
+ %1,39
113.723
TL
117.770
TL
1.7M
XRP
%0 Komisyon
Ripple
2.8500
USDT
+ %1,41
2.7635
USDT
2.8734
USDT
229.4K
XRP
Tezos
30.14
TL
+ %2,00
28.23
TL
30.57
TL
244.1K
XTZ
ZetaChain
7.45
TL
+ %0,13
7.28
TL
7.54
TL
27.7K
ZETA
Zilliqa
0.4601
TL
+ %0,92
0.4421
TL
0.4676
TL
173.4K
ZIL
zkSync
2.35
TL
+ %2,17
2.24
TL
2.35
TL
786.5K
ZK
LayerZero
76.60
TL
- %0,69
73.51
TL
78.52
TL
55.4K
ZRO
0x Protocol
11.11
TL
+ %3,73
10.22
TL
11.12
TL
272.4K
ZRX