Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.49
TL
- %4,20
9.99
TL
10.95
TL
266.8K
1INCH
Yeni
Vaulta
20.87
TL
- %5,48
20.29
TL
22.59
TL
85.5K
A
Aave
12,719.17
TL
- %3,18
12,212.00
TL
13,261.50
TL
140.2
AAVE
AC Milan
46.75
TL
+ %4,45
43.00
TL
49.90
TL
897.8K
ACM
Cardano
38.109
TL
- %3,35
35.011
TL
39.600
TL
2.0M
ADA
%0 Komisyon
Cardano
0.9316
USDT
- %3,48
0.8800
USDT
0.9695
USDT
393.3K
ADA
BOX
Aevo
3.97
TL
- %6,59
3.85
TL
4.25
TL
1.4M
AEVO
Arsenal FC
17.44
TL
+ %0,40
17.14
TL
18.35
TL
559.6K
AFC
Yeni
BOX
aixbt
4.82
TL
- %8,02
4.70
TL
5.24
TL
1.4M
AIXBT
Yeni
Akash Network
53.92
TL
- %4,68
51.22
TL
57.99
TL
35.6K
AKT
Algorand
10.468
TL
- %4,98
9.844
TL
11.017
TL
112.0K
ALGO
BOX
MyNeighborAlice
15.74
TL
- %6,42
15.43
TL
16.82
TL
197.8K
ALICE
BOX
Altlayer
1.45
TL
- %7,05
1.40
TL
1.56
TL
22.0M
ALT
Ankr
0.6430
TL
- %6,12
0.6301
TL
0.6898
TL
2.8M
ANKR
ApeCoin
24.61
TL
- %4,69
24.40
TL
25.95
TL
157.7K
APE
BOX
API3
29.27
TL
- %7,14
28.53
TL
31.52
TL
77.9K
API3
Aptos
193.14
TL
- %4,28
190.01
TL
201.77
TL
22.2K
APT
Arbitrum
20.83
TL
- %4,76
20.28
TL
21.93
TL
2.5M
ARB
Argentine FA
41.98
TL
+ %2,67
38.41
TL
42.49
TL
156.4K
ARG
BOX
Arkham
22.69
TL
- %7,27
22.12
TL
24.55
TL
627.4K
ARKM
AS Monaco
9.89
TL
- %1,30
9.78
TL
10.15
TL
203.8K
ASM
AS Roma
207.68
TL
- %10,10
205.39
TL
231.00
TL
265.8K
ASR
Aston Martin
7.72
TL
- %2,03
7.49
TL
7.88
TL
271.1K
ASTON
BOX
Star Atlas
0.0423
TL
+ %0,24
0.0403
TL
0.0448
TL
232.4M
ATLAS
Atletico De Madrid
63.53
TL
+ %0,83
60.50
TL
67.55
TL
882.1K
ATM
Cosmos
183.25
TL
- %4,56
180.00
TL
192.00
TL
7.3K
ATOM
BOX
Audius
2.535
TL
- %2,91
2.470
TL
2.640
TL
1.9M
AUDIO
Avalanche
997.43
TL
- %2,21
951.85
TL
1,049.00
TL
62.0K
AVAX
%0 Komisyon
Avalanche
24.45
USDT
- %2,47
23.24
USDT
25.61
USDT
18.8K
AVAX
Aston Villa
8.73
TL
- %1,58
8.58
TL
8.87
TL
149.4K
AVL
BOX
Axelar
14.00
TL
- %4,96
13.60
TL
15.99
TL
143.0K
AXL
Axie Infinity
98.37
TL
- %5,28
95.36
TL
103.85
TL
6.8K
AXS
Balancer
56.01
TL
- %4,50
54.63
TL
60.75
TL
44.4K
BAL
Band Protocol
27.02
TL
- %9,24
26.01
TL
30.78
TL
50.1K
BAND
FC Barcelona
53.66
TL
+ %1,57
51.51
TL
55.60
TL
1.0M
BAR
Bat
6.048
TL
- %4,09
5.959
TL
6.354
TL
124.3K
BAT
Bitcoin Cash
24,386.36
TL
- %0,46
23,790.14
TL
24,500.00
TL
2.7
BCH
BOX
Beam
0.3196
TL
- %3,97
0.2994
TL
0.3328
TL
3.0M
BEAM
Benfica
32.26
TL
- %0,89
32.00
TL
33.29
TL
575.8K
BENFICA
BOX
Berachain
87.16
TL
- %8,16
83.68
TL
95.46
TL
1.1M
BERA
%0 Komisyon
BOX
Berachain
2.1547
USDT
- %7,54
2.0403
USDT
2.4000
USDT
23.0K
BERA
Beşiktaş
12.10
TL
- %0,82
11.92
TL
12.70
TL
483.4K
BJK
Blur
3.312
TL
- %6,91
3.264
TL
3.561
TL
1.5M
BLUR
BOX
Bonk
0.0009881
TL
- %7,43
0.0009543
TL
0.0010674
TL
160.4B
BONK
Bitcoin
4,853,502.00
TL
- %1,55
4,750,000.00
TL
4,930,000.00
TL
302.9
BTC
%0 Komisyon
Bitcoin
118,975.41
USDT
- %1,35
117,246.76
USDT
120,600.00
USDT
2.4
BTC
Bittorrent
0.00002787
TL
- %1,97
0.00002734
TL
0.00002860
TL
138.5B
BTTC
BOX
Ceek VR
0.421
TL
- %1,17
0.400
TL
0.426
TL
20.4M
CEEK
Chiliz
1.6500
TL
- %5,42
1.6156
TL
1.7544
TL
21.5M
CHZ
Manchester City FC
49.90
TL
+ %9,33
44.12
TL
55.55
TL
1.7M
CITY
BOX
Clover Finance
0.870
TL
- %4,29
0.867
TL
0.910
TL
15.3M
CLV
Compound
1,964.97
TL
- %6,45
1,959.06
TL
2,100.54
TL
1.2K
COMP
Yeni
BOX
CoW Protocol
15.80
TL
- %3,95
15.38
TL
16.45
TL
638.7K
COW
Curve DAO Token
37.37
TL
- %6,71
36.82
TL
40.06
TL
94.1K
CRV
Cartesi
2.700
TL
- %10,77
2.632
TL
3.026
TL
1.2M
CTSI
Dogecoin
9.3511
TL
- %3,98
8.9020
TL
9.7491
TL
5.0M
DOGE
Polkadot
162.82
TL
- %4,79
156.00
TL
176.40
TL
22.0K
DOT
dYdX
26.92
TL
- %7,52
26.22
TL
29.19
TL
22.2K
DYDX
BOX
Dymension
9.93
TL
- %8,06
9.81
TL
10.80
TL
380.6K
DYM
Everton
6.92
TL
- %1,42
6.79
TL
7.09
TL
296.9K
EFC
EigenLayer
57.98
TL
- %8,48
56.06
TL
63.80
TL
434.0K
EIGEN
BOX
Ethena
29.38
TL
- %2,07
28.00
TL
30.98
TL
2.7M
ENA
Enjin Coin
3.662
TL
- %2,66
3.590
TL
3.795
TL
440.1K
ENJ
Ethereum Name Service
1,094.00
TL
- %5,71
1,051.00
TL
1,176.82
TL
5.2K
ENS
Ethereum
188,538.17
TL
- %2,17
181,000.02
TL
192,750.00
TL
940.1
ETH
%0 Komisyon
Ethereum
4,613.81
USDT
- %1,92
4,450.00
USDT
4,729.98
USDT
273.4
ETH
ether.fi
48.90
TL
- %8,07
47.33
TL
53.23
TL
449.6K
ETHFI
Fenerbahçe
18.77
TL
- %0,37
18.50
TL
18.94
TL
970.9K
FB
Artificial Superintelligence
28.862
TL
- %3,55
28.013
TL
30.147
TL
311.5K
FET
Filecoin
102.00
TL
- %4,59
99.41
TL
106.91
TL
21.9K
FIL
BOX
Floki
0.00432257
TL
- %7,83
0.00421065
TL
0.00469291
TL
17.3B
FLOKI
BOX
Flare
0.9426
TL
- %0,56
0.8903
TL
0.9623
TL
2.7M
FLR
Galatasaray
58.87
TL
- %0,56
58.03
TL
59.50
TL
271.5K
GAL
BOX
Gala
0.6848
TL
- %7,73
0.6699
TL
0.7422
TL
11.6M
GALA
Golem
10.385
TL
- %3,27
9.897
TL
10.736
TL
245.3K
GLM
BOX
Goatseus Maximus
3.96
TL
- %7,69
3.85
TL
4.29
TL
30.7M
GOAT
Göztepe SK
7.94
TL
- %1,00
7.85
TL
8.12
TL
126.6K
GOZ
Yeni
BOX
Grass
31.09
TL
+ %1,93
28.32
TL
32.15
TL
144.9K
GRASS
The Graph
3.810
TL
- %4,63
3.700
TL
3.995
TL
775.9K
GRT
Helium
110.08
TL
- %2,28
105.61
TL
112.92
TL
37.8K
HNT
Holo
0.03854
TL
- %8,78
0.03800
TL
0.04225
TL
553.9M
HOT
Internet Computer
223.56
TL
- %5,45
219.11
TL
238.53
TL
1.5K
ICP
BOX
Illuvium
677.87
TL
- %4,53
656.16
TL
710.00
TL
33.2K
ILV
Immutable X
23.52
TL
- %4,70
22.50
TL
24.68
TL
55.1K
IMX
Injective Protocol
605.01
TL
- %6,92
602.05
TL
655.82
TL
8.2K
INJ
Inter Milan
25.49
TL
+ %3,70
23.77
TL
27.50
TL
1.6M
INTER
BOX
io.net
26.00
TL
- %5,63
24.49
TL
27.55
TL
145.4K
IO
Italy
18.42
TL
+ %2,28
17.55
TL
18.65
TL
655.1K
ITA
BOX
JasmyCoin
0.6894
TL
- %3,04
0.6602
TL
0.7171
TL
4.1M
JASMY
BOX
Trader Joe
6.44
TL
- %6,80
6.24
TL
6.91
TL
226.9K
JOE
BOX
Jito
74.08
TL
- %4,40
71.02
TL
77.49
TL
18.0K
JTO
Jupiter
21.17
TL
- %3,82
20.21
TL
22.07
TL
118.7K
JUP
Juventus
68.75
TL
+ %25,94
53.17
TL
76.98
TL
6.6M
JUV
Yeni
BOX
Kaito
43.70
TL
- %8,00
43.70
TL
49.00
TL
184.1K
KAITO
Yeni
BOX
Solayer
24.90
TL
- %3,11
24.51
TL
25.70
TL
206.3K
LAYER
Lido DAO
56.43
TL
- %2,71
53.64
TL
60.95
TL
158.7K
LDO
Chainlink
904.40
TL
- %5,01
889.00
TL
952.81
TL
3.0K
LINK
%0 Komisyon
Chainlink
22.207
USDT
- %4,49
21.634
USDT
23.955
USDT
900.8
LINK
Livepeer
267.00
TL
- %4,08
261.11
TL
283.64
TL
27.6K
LPT
Loopring
3.500
TL
- %8,45
3.422
TL
3.823
TL
3.8M
LRC
Litecoin
4,880.00
TL
- %6,86
4,860.36
TL
5,239.23
TL
558.3
LTC
BOX
Treasure
11.24
TL
+ %6,95
9.71
TL
12.15
TL
32.6M
MAGIC
Decentraland
11.921
TL
- %5,90
11.626
TL
12.669
TL
139.6K
MANA
BOX
Manta Network
9.54
TL
- %1,55
9.00
TL
9.75
TL
202.0K
MANTA
Mask Network
52.77
TL
- %4,21
51.48
TL
55.09
TL
46.5K
MASK
BOX
Magic Eden
29.46
TL
- %2,13
28.46
TL
30.10
TL
48.0K
ME
BOX
Memecoin
0.0795
TL
- %6,03
0.0751
TL
0.0863
TL
1.9B
MEME
Mina
7.78
TL
- %5,93
7.60
TL
8.27
TL
1.1M
MINA
IOTA
8.138
TL
- %5,92
7.919
TL
8.650
TL
62.1K
MIOTA
Maker
76,000.00
TL
- %2,24
74,146.66
TL
77,999.99
TL
40.0
MKR
%0 Komisyon
Maker
1,880.00
USDT
- %1,05
1,850.00
USDT
1,989.99
USDT
4.0
MKR
Mantle
48.01
TL
+ %6,93
40.51
TL
49.89
TL
15.4K
MNT
BOX
Morpho
83.37
TL
- %6,27
81.30
TL
89.94
TL
1.4K
MORPHO
%0 Komisyon
BOX
Morpho
2.1996
USDT
- %0,67
1.9877
USDT
2.2145
USDT
1.4K
MORPHO
BOX
Movement
5.57
TL
- %2,96
5.39
TL
5.74
TL
1.1M
MOVE
Napoli
31.41
TL
+ %1,95
30.30
TL
32.40
TL
711.1K
NAP
Neo
254.17
TL
- %4,45
250.00
TL
266.00
TL
8.3K
NEO
BOX
Numeraire
347.36
TL
- %7,93
335.25
TL
377.26
TL
1.3K
NMR
BOX
Odos Protocol
0.1835
TL
- %3,67
0.1800
TL
0.1906
TL
55.9M
ODOS
Origin Protocol
2.475
TL
- %5,71
2.389
TL
2.625
TL
1.4M
OGN
BOX
OMG Network
6.96
TL
- %7,08
6.30
TL
7.56
TL
3.4M
OMG
BOX
Ondo
41.40
TL
- %4,14
40.00
TL
43.19
TL
78.0K
ONDO
Ontology
5.464
TL
- %6,60
5.464
TL
5.850
TL
145.9K
ONT
Optimism
30.66
TL
- %7,09
30.01
TL
34.44
TL
299.6K
OP
BOX
Orchid
2.213
TL
- %3,78
2.175
TL
2.300
TL
1.5M
OXT
BOX
PlayDapp
0.216
TL
- %3,14
0.212
TL
0.223
TL
28.3M
PDA
BOX
Pendle
221.00
TL
+ %1,81
205.17
TL
230.00
TL
45.1K
PENDLE
BOX
Pudgy Penguins
1.3651
TL
- %7,34
1.3118
TL
1.4750
TL
83.6M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03308
USDT
- %8,37
0.03216
USDT
0.03610
USDT
792.3K
PENGU
BOX
Pepe
0.00045319
TL
- %6,35
0.00044396
TL
0.00048390
TL
288.1B
PEPE
BOX
Peanut the Squirrel
9.34
TL
- %9,14
9.17
TL
10.28
TL
4.1M
PNUT
Polygon
9.72
TL
- %4,52
9.36
TL
10.18
TL
430.0K
POL
Portugal NT
39.30
TL
- %1,16
37.10
TL
40.49
TL
139.1K
POR
PSG
77.74
TL
+ %1,09
75.03
TL
80.98
TL
1.0M
PSG
Yeni
BOX
Pump.fun
0.1533
TL
- %1,22
0.1430
TL
0.1570
TL
966.7M
PUMP
BOX
Pyth Network
5.02
TL
- %5,46
4.75
TL
5.31
TL
360.5K
PYTH
Quant
4,530.03
TL
- %0,08
4,404.13
TL
4,808.19
TL
31.4
QNT
BOX
Radio Caca
0.00241
TL
- %1,23
0.00233
TL
0.00245
TL
3.3B
RACA
Radicle
25.55
TL
- %6,24
25.02
TL
27.25
TL
350.0K
RAD
Raydium
148.52
TL
- %5,85
137.12
TL
162.00
TL
57.5K
RAY
BOX
Radiant Capital
0.91
TL
- %5,21
0.89
TL
0.96
TL
23.1M
RDNT
BOX
Reef
0.0141
TL
- %3,42
0.0136
TL
0.0146
TL
369.6M
REEF
Render
158.81
TL
- %2,90
152.07
TL
164.34
TL
9.9K
RENDER
iExec RLC
39.20
TL
- %5,75
37.62
TL
41.59
TL
27.2K
RLC
Ravencoin
0.5643
TL
- %5,59
0.5473
TL
0.5979
TL
7.3M
RVN
Sonic
12.50
TL
- %4,14
12.03
TL
13.04
TL
528.8K
S
%0 Komisyon
Sonic
0.2949
USDT
- %6,56
0.2949
USDT
0.3261
USDT
76.8K
S
Yeni
BOX
Sahara AI
3.82
TL
+ %0,53
3.45
TL
3.94
TL
22.2M
SAHARA
Samsunspor
13.86
TL
- %1,35
13.45
TL
14.12
TL
194.8K
SAM
The Sandbox
11.68
TL
- %5,35
11.40
TL
12.34
TL
123.3K
SAND
Alfa Romeo
9.32
TL
- %0,64
9.02
TL
9.49
TL
884.1K
SAUBER
Sei
13.636
TL
- %1,19
13.053
TL
14.134
TL
595.6K
SEI
Sevilla FC
7.91
TL
- %0,13
7.77
TL
8.17
TL
197.5K
SEVILLA
Shiba Inu
0.00052797
TL
- %4,78
0.00051940
TL
0.00055450
TL
32.9B
SHIB
Skale
1.7304
TL
- %4,92
1.6903
TL
2.2090
TL
360.3M
SKL
Synthetix
26.82
TL
- %5,76
26.10
TL
28.46
TL
51.8K
SNX
Solana
7,873.40
TL
- %5,59
7,501.00
TL
8,359.94
TL
6.4K
SOL
BOX
Spell Token
0.02008
TL
- %5,42
0.01944
TL
0.02123
TL
525.7M
SPELL
Tottenham Hotspur
19.13
TL
- %1,49
18.61
TL
19.61
TL
391.0K
SPURS
Stargate Finance
7.139
TL
- %4,30
7.000
TL
7.460
TL
227.3K
STG
Storj
10.744
TL
- %5,42
10.501
TL
11.564
TL
62.9K
STORJ
Starknet
5.42
TL
- %6,39
5.27
TL
5.79
TL
1.1M
STRK
Yeni
Stacks
29.28
TL
- %5,40
28.79
TL
32.04
TL
26.1K
STX
%0 Komisyon
Yeni
Stacks
0.7183
USDT
- %6,98
0.7005
USDT
0.8200
USDT
22.0K
STX
Sui
156.76
TL
- %2,86
149.07
TL
161.99
TL
82.8K
SUI
BOX
Synapse
5.64
TL
- %9,32
5.39
TL
6.25
TL
11.4M
SYN
Threshold
0.6784
TL
- %4,57
0.6614
TL
0.7181
TL
3.1M
T
Theta
34.10
TL
- %5,04
33.01
TL
36.32
TL
41.8K
THETA
Celestia
72.99
TL
- %6,63
70.81
TL
78.17
TL
531.1K
TIA
BOX
Alien Worlds
0.1977
TL
- %7,31
0.1916
TL
0.2133
TL
11.2M
TLM
BOX
Tensor
5.10
TL
- %10,53
4.93
TL
5.70
TL
1.1M
TNSR
Toncoin
142.15
TL
+ %0,57
135.01
TL
148.53
TL
10.8K
TON
Trabzonspor
19.20
TL
%0,00
18.73
TL
19.45
TL
185.3K
TRA
BOX
Official Trump
374.94
TL
- %3,14
358.00
TL
387.10
TL
84.6K
TRUMP
%0 Komisyon
BOX
Official Trump
9.16
USDT
- %3,88
8.88
USDT
9.55
USDT
8.3K
TRUMP
Tron
14.660
TL
- %2,71
14.450
TL
15.100
TL
2.3M
TRX
TRYC
1.0088
TL
+ %0,90
0.9998
TL
1.0010
TL
7.1K
TRYC
Yeni
BOX
Turbo
0.1800
TL
- %7,41
0.1748
TL
0.1948
TL
54.3M
TURBO
UMA
51.50
TL
- %4,19
50.16
TL
53.75
TL
364.8K
UMA
Uniswap
449.97
TL
- %2,81
436.18
TL
477.17
TL
4.3K
UNI
USD Coin
40.840
TL
+ %0,32
40.421
TL
40.900
TL
108.4K
USDC
Tether
40.883
TL
+ %0,27
40.694
TL
40.947
TL
14.7M
USDT
BOX
Vanar
1.2863
TL
- %8,00
1.2555
TL
1.3982
TL
7.0M
VANRY
Valencia CF
6.84
TL
- %0,44
6.52
TL
6.94
TL
382.5K
VCF
VeChain
1.0210
TL
- %3,33
0.9858
TL
1.0699
TL
921.0K
VET
BOX
Virtuals Protocol
49.67
TL
- %6,21
47.90
TL
52.96
TL
192.2K
VIRTUAL
BOX
Wormhole
3.36
TL
- %4,27
3.23
TL
3.51
TL
1.5M
W
Yeni
BOX
Walrus
17.93
TL
- %1,75
17.01
TL
18.40
TL
13.5K
WAL
BOX
Waves
51.40
TL
+ %6,62
45.10
TL
53.50
TL
884.7K
WAVES
%0 Komisyon
Waves
1.245
USDT
+ %5,51
1.110
USDT
1.300
USDT
26.6K
WAVES
BOX
dogwifhat
37.32
TL
- %8,39
36.66
TL
40.74
TL
198.5K
WIF
BOX
Worldcoin
40.70
TL
- %7,77
40.00
TL
44.13
TL
235.1K
WLD
BOX
Xai
2.06
TL
- %5,50
2.00
TL
2.18
TL
24.1M
XAI
Yeni
Onyxcoin
0.5330
TL
- %4,79
0.5210
TL
0.5623
TL
6.4M
XCN
Stellar
17.400
TL
- %3,88
16.501
TL
18.103
TL
330.3K
XLM
%0 Komisyon
Stellar
0.4306
USDT
- %2,67
0.4146
USDT
0.4500
USDT
100.3K
XLM
Ripple
126.988
TL
- %3,52
123.630
TL
131.616
TL
993.5K
XRP
%0 Komisyon
Ripple
3.1020
USDT
- %3,51
3.0389
USDT
3.2277
USDT
238.2K
XRP
Tezos
34.30
TL
- %2,72
33.24
TL
35.67
TL
92.9K
XTZ
ZetaChain
7.96
TL
- %1,49
7.75
TL
8.11
TL
69.0K
ZETA
Zilliqa
0.4632
TL
- %6,06
0.4552
TL
0.4931
TL
1.3M
ZIL
zkSync
2.59
TL
- %5,13
2.53
TL
2.74
TL
6.8M
ZK
LayerZero
86.84
TL
- %4,96
84.61
TL
91.44
TL
96.5K
ZRO
0x Protocol
9.95
TL
- %4,97
9.77
TL
10.47
TL
60.5K
ZRX