Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.06
TL
- %0,30
9.94
TL
10.71
TL
22.2K
1INCH
Yeni
Vaulta
20.32
TL
+ %0,40
19.83
TL
20.78
TL
9.0K
A
Aave
13,150.93
TL
+ %0,34
12,930.07
TL
13,355.00
TL
164.1
AAVE
AC Milan
39.00
TL
- %0,28
39.00
TL
39.88
TL
49.1K
ACM
Cardano
33.818
TL
+ %0,57
32.700
TL
35.539
TL
985.9K
ADA
%0 Komisyon
Cardano
0.8236
USDT
- %0,24
0.8135
USDT
0.8392
USDT
128.6K
ADA
BOX
Aevo
3.74
TL
+ %1,08
3.56
TL
3.99
TL
2.0M
AEVO
Arsenal FC
16.49
TL
- %3,00
16.31
TL
17.53
TL
467.8K
AFC
Yeni
BOX
aixbt
4.30
TL
- %2,49
4.29
TL
4.44
TL
245.9K
AIXBT
Yeni
Akash Network
47.96
TL
+ %0,29
47.60
TL
49.06
TL
3.0K
AKT
Algorand
9.649
TL
+ %1,10
9.398
TL
9.870
TL
37.3K
ALGO
BOX
MyNeighborAlice
15.34
TL
+ %2,68
14.75
TL
16.39
TL
209.2K
ALICE
BOX
Altlayer
1.37
TL
- %0,72
1.37
TL
1.43
TL
10.9M
ALT
Ankr
0.6294
TL
+ %0,37
0.6211
TL
0.6500
TL
3.5M
ANKR
ApeCoin
23.53
TL
+ %1,38
23.19
TL
24.19
TL
241.9K
APE
BOX
API3
45.66
TL
+ %0,09
45.41
TL
49.29
TL
291.7K
API3
Aptos
177.60
TL
+ %0,28
175.25
TL
184.22
TL
3.4K
APT
Arbitrum
20.81
TL
+ %2,16
20.32
TL
21.34
TL
1.7M
ARB
Argentine FA
39.65
TL
+ %1,88
38.65
TL
40.20
TL
28.1K
ARG
BOX
Arkham
20.12
TL
- %0,10
20.05
TL
20.95
TL
193.0K
ARKM
AS Monaco
9.18
TL
- %0,43
9.13
TL
9.49
TL
258.1K
ASM
AS Roma
106.98
TL
+ %0,07
105.45
TL
111.98
TL
1.5M
ASR
Aston Martin
7.18
TL
- %2,31
7.14
TL
7.40
TL
93.1K
ASTON
BOX
Star Atlas
0.0379
TL
- %0,26
0.0377
TL
0.0400
TL
200.2M
ATLAS
Atletico De Madrid
51.77
TL
+ %0,43
51.05
TL
52.52
TL
37.8K
ATM
Cosmos
186.82
TL
+ %1,59
181.40
TL
193.99
TL
3.6K
ATOM
BOX
Audius
2.608
TL
+ %0,54
2.562
TL
2.740
TL
21.9M
AUDIO
Avalanche
983.69
TL
+ %0,91
971.00
TL
994.03
TL
74.3K
AVAX
%0 Komisyon
Avalanche
23.93
USDT
+ %0,93
23.59
USDT
24.17
USDT
5.5K
AVAX
Aston Villa
8.13
TL
+ %0,37
7.77
TL
8.40
TL
225.4K
AVL
BOX
Axelar
12.60
TL
+ %0,08
12.40
TL
13.32
TL
23.4K
AXL
Axie Infinity
103.96
TL
+ %11,68
93.09
TL
129.90
TL
1.1M
AXS
Balancer
54.29
TL
+ %6,58
50.37
TL
60.00
TL
396.0K
BAL
Band Protocol
33.09
TL
- %1,14
32.50
TL
34.01
TL
58.8K
BAND
FC Barcelona
48.12
TL
- %0,46
47.73
TL
49.00
TL
218.2K
BAR
Bat
6.303
TL
+ %1,06
6.200
TL
6.535
TL
304.7K
BAT
Bitcoin Cash
22,279.85
TL
+ %0,22
22,230.87
TL
22,861.59
TL
6.8
BCH
BOX
Beam
0.2984
TL
+ %1,43
0.2912
TL
0.3044
TL
1.6M
BEAM
Benfica
27.74
TL
- %2,50
27.60
TL
28.74
TL
89.7K
BENFICA
BOX
Berachain
106.30
TL
- %2,27
105.80
TL
112.94
TL
21.1K
BERA
%0 Komisyon
BOX
Berachain
2.5691
USDT
- %2,97
2.5515
USDT
2.7999
USDT
17.9K
BERA
Beşiktaş
11.40
TL
- %0,70
11.01
TL
11.75
TL
74.5K
BJK
Blur
3.175
TL
+ %1,44
3.103
TL
3.392
TL
805.2K
BLUR
BOX
Bonk
0.0009327
TL
+ %2,64
0.0009056
TL
0.0009392
TL
185.0B
BONK
Bitcoin
4,492,423
TL
- %0,02
4,475,903
TL
4,511,000
TL
314.2
BTC
%0 Komisyon
Bitcoin
109,138.81
USDT
+ %0,04
108,000.00
USDT
109,500.00
USDT
1.7
BTC
Bittorrent
0.00002711
TL
- %0,15
0.00002689
TL
0.00002739
TL
81.0B
BTTC
BOX
Ceek VR
0.402
TL
- %0,25
0.399
TL
0.419
TL
18.4M
CEEK
Chiliz
1.6623
TL
+ %3,46
1.6066
TL
1.7100
TL
24.2M
CHZ
Manchester City FC
42.01
TL
- %3,85
41.59
TL
44.22
TL
1.4M
CITY
BOX
Clover Finance
0.858
TL
+ %1,18
0.843
TL
0.868
TL
11.9M
CLV
Compound
1,763.70
TL
+ %0,44
1,755.95
TL
1,863.30
TL
14.3
COMP
Yeni
BOX
CoW Protocol
14.12
TL
+ %0,07
14.03
TL
14.36
TL
50.2K
COW
Curve DAO Token
31.71
TL
+ %0,57
31.37
TL
32.84
TL
10.7K
CRV
Cartesi
3.176
TL
- %2,96
3.152
TL
3.409
TL
3.4M
CTSI
Dogecoin
8.9434
TL
+ %1,06
8.8381
TL
9.0965
TL
6.3M
DOGE
Polkadot
155.73
TL
+ %1,76
153.04
TL
162.22
TL
5.2K
DOT
dYdX
25.01
TL
+ %0,56
24.79
TL
25.43
TL
16.5K
DYDX
BOX
Dymension
8.86
TL
+ %1,49
8.60
TL
9.06
TL
136.1K
DYM
Everton
6.50
TL
+ %0,62
6.39
TL
7.90
TL
4.6M
EFC
EigenLayer
50.03
TL
+ %0,36
49.49
TL
51.00
TL
91.5K
EIGEN
BOX
Ethena
27.13
TL
+ %0,63
26.79
TL
28.07
TL
2.2M
ENA
Enjin Coin
3.792
TL
- %1,04
3.752
TL
4.100
TL
11.9M
ENJ
Ethereum Name Service
941.48
TL
- %0,90
909.83
TL
1,107.75
TL
3.2K
ENS
Ethereum
184,253
TL
+ %2,60
178,518
TL
184,950
TL
620.4
ETH
%0 Komisyon
Ethereum
4,476.52
USDT
+ %2,61
4,335.65
USDT
4,600.00
USDT
48.3
ETH
ether.fi
44.88
TL
+ %1,26
44.16
TL
45.52
TL
195.6K
ETHFI
Fenerbahçe
17.14
TL
+ %0,23
17.01
TL
17.27
TL
351.0K
FB
Artificial Superintelligence
25.664
TL
- %0,05
25.001
TL
26.113
TL
100.9K
FET
Filecoin
95.07
TL
+ %2,19
92.35
TL
95.80
TL
5.4K
FIL
BOX
Floki
0.00386853
TL
+ %0,25
0.00384515
TL
0.00395200
TL
5.1B
FLOKI
BOX
Flare
0.9000
TL
+ %3,50
0.8671
TL
0.9480
TL
24.2M
FLR
Galatasaray
57.27
TL
- %1,26
57.27
TL
58.00
TL
62.5K
GAL
BOX
Gala
0.6703
TL
+ %0,74
0.6601
TL
0.6899
TL
5.3M
GALA
Golem
9.716
TL
+ %0,40
9.661
TL
9.899
TL
32.0K
GLM
BOX
Goatseus Maximus
3.48
TL
+ %0,58
3.45
TL
3.57
TL
9.5M
GOAT
Göztepe SK
8.83
TL
%0,00
8.67
TL
9.79
TL
1.9M
GOZ
Yeni
BOX
Grass
31.60
TL
+ %1,06
30.12
TL
32.45
TL
46.5K
GRASS
The Graph
3.672
TL
+ %1,07
3.565
TL
3.860
TL
786.1K
GRT
Helium
106.39
TL
+ %2,38
103.92
TL
108.24
TL
8.0K
HNT
Holo
0.03922
TL
+ %0,87
0.03862
TL
0.04020
TL
279.7M
HOT
Internet Computer
196.87
TL
- %1,08
196.85
TL
208.50
TL
4.7K
ICP
BOX
Illuvium
579.47
TL
+ %0,17
575.65
TL
600.09
TL
10.5K
ILV
Immutable X
21.13
TL
+ %0,62
20.95
TL
22.20
TL
40.1K
IMX
Injective Protocol
530.22
TL
- %0,09
526.28
TL
540.25
TL
2.5K
INJ
Inter Milan
22.66
TL
- %0,66
22.50
TL
23.32
TL
236.1K
INTER
BOX
io.net
23.67
TL
- %0,13
23.41
TL
24.13
TL
43.1K
IO
Italy
15.90
TL
+ %0,82
15.65
TL
16.25
TL
219.7K
ITA
BOX
JasmyCoin
0.6000
TL
- %0,43
0.5925
TL
0.6186
TL
3.9M
JASMY
BOX
Trader Joe
7.47
TL
+ %9,21
6.62
TL
7.75
TL
16.6M
JOE
BOX
Jito
78.55
TL
- %0,68
78.46
TL
81.19
TL
3.1K
JTO
Jupiter
20.50
TL
- %0,39
20.20
TL
20.75
TL
54.5K
JUP
Juventus
49.33
TL
- %1,58
49.02
TL
50.37
TL
219.9K
JUV
Yeni
BOX
Kaito
44.02
TL
- %1,17
43.30
TL
46.91
TL
76.2K
KAITO
Yeni
BOX
Solayer
21.90
TL
+ %0,09
21.20
TL
22.26
TL
90.1K
LAYER
Lido DAO
49.98
TL
+ %0,73
49.41
TL
51.21
TL
19.7K
LDO
Chainlink
967.29
TL
+ %0,90
956.00
TL
988.67
TL
1.2K
LINK
%0 Komisyon
Chainlink
23.721
USDT
+ %1,23
23.094
USDT
24.538
USDT
4.1K
LINK
Livepeer
285.75
TL
- %1,37
285.01
TL
297.00
TL
81.5K
LPT
Loopring
4.506
TL
+ %25,20
3.598
TL
4.870
TL
81.4M
LRC
Litecoin
4,540.22
TL
+ %2,65
4,284.86
TL
4,614.24
TL
284.5
LTC
BOX
Treasure
8.28
TL
- %0,84
8.23
TL
8.65
TL
6.6M
MAGIC
Decentraland
11.980
TL
+ %3,26
11.581
TL
12.715
TL
2.3M
MANA
BOX
Manta Network
8.42
TL
+ %1,08
8.05
TL
9.15
TL
220.2K
MANTA
Mask Network
50.72
TL
%0,00
49.53
TL
51.85
TL
9.3K
MASK
BOX
Magic Eden
27.99
TL
+ %0,04
27.80
TL
29.55
TL
40.9K
ME
BOX
Memecoin
0.1156
TL
- %1,87
0.1148
TL
0.1213
TL
734.6M
MEME
Mina
7.50
TL
+ %2,46
7.32
TL
7.69
TL
1.2M
MINA
IOTA
7.866
TL
+ %0,52
7.786
TL
8.108
TL
91.7K
MIOTA
Maker
63,638.40
TL
+ %1,50
62,000.01
TL
65,798.00
TL
251.0
MKR
%0 Komisyon
Maker
1,549.41
USDT
+ %1,57
1,500.48
USDT
1,582.97
USDT
21.7
MKR
Mantle
48.13
TL
- %1,86
46.71
TL
49.99
TL
25.5K
MNT
BOX
Morpho
80.29
TL
- %1,76
80.01
TL
83.84
TL
7.3K
MORPHO
%0 Komisyon
BOX
Morpho
1.9441
USDT
- %3,34
1.9107
USDT
2.1598
USDT
13.1K
MORPHO
BOX
Movement
5.03
TL
+ %0,40
4.98
TL
5.14
TL
604.1K
MOVE
Napoli
28.80
TL
- %0,72
28.80
TL
29.85
TL
140.2K
NAP
Neo
277.53
TL
- %2,07
273.21
TL
297.90
TL
72.7K
NEO
BOX
Numeraire
594.90
TL
- %8,16
591.50
TL
679.00
TL
112.9K
NMR
Yeni
BOX
Ninja Squad Token
143.00
TL
- %0,45
139.00
TL
146.20
TL
19.8K
NST
BOX
Odos Protocol
0.2463
TL
- %1,08
0.2334
TL
0.2830
TL
431.9M
ODOS
Origin Protocol
2.646
TL
- %3,96
2.617
TL
2.820
TL
38.7M
OGN
BOX
OMG Network
7.11
TL
- %0,28
7.07
TL
7.20
TL
708.0K
OMG
BOX
Ondo
37.17
TL
+ %0,43
37.01
TL
38.69
TL
46.4K
ONDO
Ontology
6.130
TL
- %3,46
6.103
TL
6.433
TL
7.2M
ONT
Optimism
28.99
TL
+ %0,35
28.64
TL
30.24
TL
28.2K
OP
BOX
Orchid
2.275
TL
+ %1,56
2.209
TL
2.500
TL
11.6M
OXT
BOX
PlayDapp
0.227
TL
%0,00
0.221
TL
0.233
TL
59.0M
PDA
BOX
Pendle
191.47
TL
- %2,13
189.67
TL
202.32
TL
9.7K
PENDLE
BOX
Pudgy Penguins
1.2217
TL
- %0,75
1.2085
TL
1.2533
TL
52.7M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.02946
USDT
- %4,07
0.02923
USDT
0.03082
USDT
1.3M
PENGU
BOX
Pepe
0.00040379
TL
- %0,15
0.00040140
TL
0.00041191
TL
231.5B
PEPE
BOX
Peanut the Squirrel
8.68
TL
- %1,03
8.64
TL
8.90
TL
2.6M
PNUT
Polygon
11.57
TL
+ %11,36
10.00
TL
12.70
TL
10.4M
POL
Portugal NT
36.03
TL
+ %0,98
35.60
TL
36.63
TL
22.4K
POR
PSG
67.50
TL
- %0,41
66.27
TL
69.00
TL
125.7K
PSG
Yeni
BOX
Pump.fun
0.1394
TL
- %2,72
0.1353
TL
0.1453
TL
393.0M
PUMP
BOX
Pyth Network
7.59
TL
- %4,77
7.44
TL
8.28
TL
11.4M
PYTH
Quant
4,285.00
TL
+ %0,66
4,224.43
TL
4,348.52
TL
18.8
QNT
BOX
Radio Caca
0.00229
TL
+ %1,78
0.00223
TL
0.00251
TL
13.9B
RACA
Radicle
28.14
TL
+ %0,07
27.92
TL
29.01
TL
49.8K
RAD
Raydium
146.00
TL
+ %3,74
139.55
TL
150.00
TL
5.6K
RAY
BOX
Radiant Capital
0.87
TL
+ %1,16
0.85
TL
0.88
TL
6.6M
RDNT
BOX
Reef
0.0140
TL
- %2,78
0.0139
TL
0.0145
TL
827.9M
REEF
Render
144.08
TL
+ %1,40
139.03
TL
146.90
TL
8.8K
RENDER
iExec RLC
50.59
TL
+ %4,05
48.10
TL
58.38
TL
2.0M
RLC
Ravencoin
0.5422
TL
- %0,97
0.5420
TL
0.5619
TL
2.8M
RVN
Sonic
13.18
TL
+ %1,93
12.70
TL
13.18
TL
135.4K
S
%0 Komisyon
Sonic
0.3210
USDT
+ %2,33
0.3059
USDT
0.3229
USDT
51.4K
S
Yeni
BOX
Sahara AI
3.56
TL
- %0,28
3.55
TL
3.64
TL
2.0M
SAHARA
Samsunspor
11.55
TL
+ %1,32
11.32
TL
11.92
TL
51.8K
SAM
The Sandbox
11.55
TL
+ %2,85
11.17
TL
12.19
TL
208.7K
SAND
Alfa Romeo
8.10
TL
- %1,22
8.05
TL
8.35
TL
306.9K
SAUBER
Sei
11.843
TL
+ %0,89
11.701
TL
12.097
TL
210.3K
SEI
Sevilla FC
7.69
TL
+ %0,65
7.61
TL
8.48
TL
981.3K
SEVILLA
Shiba Inu
0.00050618
TL
- %0,17
0.00050022
TL
0.00051439
TL
10.1B
SHIB
Skale
1.3101
TL
- %5,87
1.2500
TL
1.4644
TL
337.0M
SKL
Synthetix
28.29
TL
- %1,50
28.15
TL
29.50
TL
43.0K
SNX
Solana
8,431.30
TL
+ %1,85
8,250.00
TL
8,500.00
TL
12.6K
SOL
BOX
Spell Token
0.01997
TL
- %0,20
0.01982
TL
0.02043
TL
483.4M
SPELL
Tottenham Hotspur
18.13
TL
- %1,25
18.13
TL
18.94
TL
2.1M
SPURS
Stargate Finance
6.783
TL
- %0,62
6.765
TL
6.975
TL
351.1K
STG
Storj
10.673
TL
+ %1,40
10.510
TL
11.000
TL
196.8K
STORJ
Starknet
5.27
TL
+ %1,15
5.21
TL
5.37
TL
124.5K
STRK
Yeni
Stacks
25.74
TL
+ %0,35
25.32
TL
26.21
TL
17.6K
STX
%0 Komisyon
Yeni
Stacks
0.6371
USDT
+ %1,61
0.6107
USDT
0.6690
USDT
15.7K
STX
Sui
135.03
TL
- %0,18
134.74
TL
137.94
TL
24.1K
SUI
BOX
Synapse
5.14
TL
+ %0,39
5.09
TL
5.27
TL
3.0M
SYN
Threshold
0.6669
TL
+ %0,38
0.6576
TL
0.6940
TL
1.4M
T
Theta
32.50
TL
+ %1,94
31.00
TL
33.75
TL
28.6K
THETA
Celestia
67.15
TL
+ %0,04
66.78
TL
68.48
TL
69.9K
TIA
BOX
Alien Worlds
0.1857
TL
+ %0,32
0.1841
TL
0.1946
TL
8.5M
TLM
BOX
Tensor
4.84
TL
- %0,82
4.78
TL
5.02
TL
194.4K
TNSR
Toncoin
129.30
TL
+ %0,47
124.31
TL
130.00
TL
1.5K
TON
Trabzonspor
18.02
TL
- %0,50
17.90
TL
18.25
TL
106.2K
TRA
BOX
Official Trump
354.15
TL
+ %3,25
341.50
TL
378.00
TL
307.3K
TRUMP
%0 Komisyon
BOX
Official Trump
8.60
USDT
+ %3,12
8.34
USDT
9.08
USDT
5.8K
TRUMP
Tron
14.085
TL
+ %1,59
13.834
TL
14.149
TL
520.0K
TRX
TRYC
0.9991
TL
%0,00
0.9990
TL
1.0010
TL
12.5K
TRYC
Yeni
BOX
Turbo
0.1607
TL
+ %0,06
0.1588
TL
0.1649
TL
16.3M
TURBO
UMA
58.79
TL
+ %0,24
58.00
TL
60.99
TL
215.6K
UMA
Uniswap
397.21
TL
+ %0,07
393.14
TL
410.60
TL
243.7
UNI
USD Coin
41.160
TL
- %0,05
40.981
TL
41.227
TL
29.0K
USDC
Tether
41.184
TL
+ %0,03
41.111
TL
41.220
TL
7.7M
USDT
BOX
Vanar
1.1663
TL
+ %2,44
1.1252
TL
1.1849
TL
3.3M
VANRY
Valencia CF
6.46
TL
+ %2,05
6.30
TL
7.09
TL
1.7M
VCF
VeChain
1.0026
TL
- %0,27
1.0002
TL
1.0485
TL
1.7M
VET
BOX
Virtuals Protocol
46.67
TL
- %1,00
45.84
TL
47.85
TL
24.3K
VIRTUAL
BOX
Wormhole
3.49
TL
- %4,12
3.45
TL
3.70
TL
24.0M
W
Yeni
BOX
Walrus
15.96
TL
- %0,31
15.57
TL
16.84
TL
67.5K
WAL
BOX
Waves
47.02
TL
+ %0,26
46.62
TL
48.60
TL
51.1K
WAVES
%0 Komisyon
Waves
1.144
USDT
+ %1,42
1.121
USDT
1.194
USDT
17.6K
WAVES
BOX
dogwifhat
32.92
TL
- %0,33
32.90
TL
33.50
TL
44.2K
WIF
BOX
Worldcoin
36.99
TL
- %0,30
35.21
TL
37.79
TL
122.1K
WLD
BOX
Xai
1.99
TL
+ %0,51
1.97
TL
2.05
TL
14.1M
XAI
Yeni
Onyxcoin
0.4575
TL
- %0,76
0.4561
TL
0.4750
TL
9.9M
XCN
Stellar
14.635
TL
- %0,79
14.609
TL
15.061
TL
65.0K
XLM
%0 Komisyon
Stellar
0.3530
USDT
- %1,48
0.3525
USDT
0.3647
USDT
94.4K
XLM
Ripple
115.805
TL
+ %0,16
115.322
TL
118.110
TL
878.2K
XRP
%0 Komisyon
Ripple
2.8082
USDT
- %0,10
2.8001
USDT
2.8673
USDT
54.6K
XRP
Tezos
29.99
TL
- %0,30
29.52
TL
31.29
TL
16.7K
XTZ
ZetaChain
7.73
TL
- %1,15
7.65
TL
7.95
TL
170.3K
ZETA
Zilliqa
0.4695
TL
+ %2,15
0.4579
TL
0.4800
TL
2.2M
ZIL
zkSync
2.44
TL
- %1,61
2.42
TL
2.54
TL
557.0K
ZK
LayerZero
78.60
TL
- %0,14
78.07
TL
81.66
TL
15.5K
ZRO
0x Protocol
10.80
TL
+ %5,26
10.20
TL
13.00
TL
1.5M
ZRX