Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.03
TL
+ %2,24
9.64
TL
10.48
TL
19.1K
1INCH
Yeni
Vaulta
19.77
TL
- %0,35
19.59
TL
20.47
TL
18.6K
A
Aave
13,117.25
TL
+ %3,28
12,512.32
TL
13,175.00
TL
158.6
AAVE
AC Milan
36.95
TL
- %1,83
36.43
TL
38.34
TL
38.9K
ACM
Cardano
34.276
TL
+ %1,80
32.860
TL
34.491
TL
1.1M
ADA
%0 Komisyon
Cardano
0.8336
USDT
+ %2,02
0.7969
USDT
0.8394
USDT
239.0K
ADA
BOX
Aevo
3.62
TL
+ %0,56
3.50
TL
3.70
TL
122.9K
AEVO
Arsenal FC
16.33
TL
+ %0,06
15.54
TL
16.52
TL
130.5K
AFC
Yeni
BOX
aixbt
4.36
TL
+ %8,73
3.89
TL
4.47
TL
2.9M
AIXBT
Yeni
Akash Network
45.59
TL
+ %1,02
44.53
TL
46.04
TL
7.6K
AKT
Algorand
9.569
TL
+ %1,23
9.287
TL
10.071
TL
85.4K
ALGO
BOX
MyNeighborAlice
14.77
TL
+ %0,75
14.20
TL
14.90
TL
16.0K
ALICE
BOX
Altlayer
1.30
TL
%0,00
1.27
TL
1.34
TL
5.0M
ALT
Ankr
0.6165
TL
+ %0,36
0.6061
TL
0.6291
TL
533.9K
ANKR
ApeCoin
23.52
TL
+ %1,25
22.80
TL
23.63
TL
77.3K
APE
BOX
API3
41.58
TL
- %0,43
40.01
TL
43.96
TL
147.6K
API3
Aptos
176.87
TL
+ %0,45
174.62
TL
179.44
TL
7.2K
APT
Arbitrum
20.60
TL
+ %2,23
19.65
TL
20.81
TL
2.6M
ARB
Argentine FA
42.30
TL
+ %4,50
39.70
TL
43.74
TL
306.2K
ARG
BOX
Arkham
19.59
TL
+ %0,88
18.60
TL
19.99
TL
159.4K
ARKM
AS Monaco
9.09
TL
+ %0,33
8.95
TL
9.14
TL
131.6K
ASM
AS Roma
97.73
TL
- %1,51
96.08
TL
100.99
TL
250.4K
ASR
Aston Martin
7.11
TL
- %0,70
7.07
TL
7.34
TL
56.1K
ASTON
BOX
Star Atlas
0.0368
TL
- %0,27
0.0364
TL
0.0372
TL
91.5M
ATLAS
Atletico De Madrid
51.97
TL
- %2,16
51.75
TL
53.80
TL
324.6K
ATM
Cosmos
184.99
TL
+ %2,06
178.65
TL
184.99
TL
4.7K
ATOM
BOX
Audius
2.537
TL
- %0,20
2.497
TL
2.617
TL
1.0M
AUDIO
Avalanche
1,031.00
TL
+ %3,59
967.16
TL
1,058.00
TL
162.8K
AVAX
%0 Komisyon
Avalanche
25.10
USDT
+ %3,63
23.53
USDT
25.70
USDT
45.1K
AVAX
Aston Villa
7.98
TL
- %0,75
7.91
TL
8.06
TL
131.0K
AVL
BOX
Axelar
12.25
TL
- %0,57
12.05
TL
12.48
TL
17.1K
AXL
Axie Infinity
96.37
TL
- %0,46
92.80
TL
99.42
TL
52.5K
AXS
Balancer
51.18
TL
- %0,20
50.50
TL
56.97
TL
251.7K
BAL
Band Protocol
31.59
TL
- %0,03
30.68
TL
33.52
TL
51.0K
BAND
FC Barcelona
47.29
TL
+ %0,51
46.90
TL
47.71
TL
120.3K
BAR
Bat
6.379
TL
+ %0,08
6.201
TL
6.482
TL
66.8K
BAT
Bitcoin Cash
24,584.31
TL
+ %5,30
22,246.62
TL
25,500.00
TL
121.7
BCH
BOX
Beam
0.2964
TL
- %1,10
0.2890
TL
0.3299
TL
271.8M
BEAM
Benfica
26.66
TL
+ %0,15
26.41
TL
28.49
TL
185.9K
BENFICA
BOX
Berachain
94.43
TL
- %1,16
92.94
TL
97.98
TL
70.6K
BERA
%0 Komisyon
BOX
Berachain
2.3238
USDT
+ %0,36
2.2063
USDT
2.4380
USDT
16.6K
BERA
Beşiktaş
11.26
TL
+ %2,93
10.86
TL
11.38
TL
146.6K
BJK
Blur
3.110
TL
+ %0,42
3.011
TL
3.129
TL
198.7K
BLUR
BOX
Bonk
0.0008423
TL
- %0,32
0.0008133
TL
0.0008550
TL
146.5B
BONK
Bitcoin
4,576,798
TL
+ %1,15
4,459,404
TL
4,588,776
TL
327.3
BTC
%0 Komisyon
Bitcoin
111,333.73
USDT
+ %1,03
108,138.95
USDT
111,811.12
USDT
7.3
BTC
Bittorrent
0.00002665
TL
+ %0,26
0.00002604
TL
0.00002728
TL
141.9B
BTTC
BOX
Ceek VR
0.389
TL
- %1,02
0.387
TL
0.398
TL
6.9M
CEEK
Chiliz
1.6114
TL
- %0,35
1.5820
TL
1.6344
TL
10.2M
CHZ
Manchester City FC
41.37
TL
+ %0,29
40.95
TL
41.81
TL
106.5K
CITY
BOX
Clover Finance
0.823
TL
- %0,96
0.810
TL
0.838
TL
5.9M
CLV
Compound
1,775.24
TL
+ %1,52
1,698.68
TL
1,780.00
TL
479.0
COMP
Yeni
BOX
CoW Protocol
13.66
TL
- %0,15
13.47
TL
13.81
TL
92.4K
COW
Curve DAO Token
31.38
TL
- %0,22
30.51
TL
31.77
TL
68.5K
CRV
Cartesi
3.104
TL
+ %1,17
3.000
TL
3.449
TL
19.2M
CTSI
Dogecoin
8.9095
TL
+ %1,97
8.5001
TL
8.9183
TL
7.0M
DOGE
Polkadot
156.43
TL
+ %1,31
152.55
TL
163.61
TL
2.8K
DOT
dYdX
24.28
TL
+ %1,00
23.38
TL
24.86
TL
16.4K
DYDX
BOX
Dymension
8.65
TL
+ %0,70
8.38
TL
8.95
TL
264.8K
DYM
Everton
6.39
TL
+ %1,59
6.23
TL
6.39
TL
223.8K
EFC
EigenLayer
49.71
TL
+ %1,39
46.72
TL
50.89
TL
852.6K
EIGEN
BOX
Ethena
29.31
TL
+ %2,81
27.02
TL
29.49
TL
4.3M
ENA
Enjin Coin
3.764
TL
+ %0,03
3.711
TL
3.807
TL
645.9K
ENJ
Ethereum Name Service
929.15
TL
+ %1,07
880.00
TL
957.00
TL
1.3K
ENS
Ethereum
179,690
TL
- %0,35
175,718
TL
180,993
TL
1.0K
ETH
%0 Komisyon
Ethereum
4,389.58
USDT
- %0,03
4,269.13
USDT
4,416.91
USDT
210.6
ETH
ether.fi
45.26
TL
+ %3,97
42.48
TL
46.29
TL
1.3M
ETHFI
Fenerbahçe
17.42
TL
%0,00
17.30
TL
17.86
TL
682.6K
FB
Artificial Superintelligence
25.599
TL
+ %3,02
24.146
TL
25.673
TL
150.3K
FET
Filecoin
93.50
TL
+ %0,71
91.10
TL
93.87
TL
143.6K
FIL
BOX
Floki
0.00377341
TL
+ %2,14
0.00360000
TL
0.00380000
TL
5.8B
FLOKI
BOX
Flare
0.8431
TL
- %1,56
0.8401
TL
0.8617
TL
379.4K
FLR
Galatasaray
56.80
TL
- %1,32
56.80
TL
58.02
TL
102.0K
GAL
BOX
Gala
0.6589
TL
+ %0,23
0.6365
TL
0.6655
TL
3.9M
GALA
Golem
9.607
TL
+ %0,97
9.214
TL
9.800
TL
27.5K
GLM
BOX
Goatseus Maximus
3.37
TL
+ %3,06
3.16
TL
3.44
TL
18.0M
GOAT
Göztepe SK
8.70
TL
- %0,46
8.66
TL
8.85
TL
87.2K
GOZ
Yeni
BOX
Grass
29.67
TL
- %1,07
27.67
TL
31.83
TL
49.8K
GRASS
The Graph
3.700
TL
+ %2,32
3.528
TL
3.730
TL
382.0K
GRT
Helium
106.49
TL
+ %0,95
101.25
TL
106.56
TL
4.8K
HNT
Holo
0.03846
TL
+ %0,76
0.03745
TL
0.03876
TL
220.2M
HOT
Internet Computer
196.54
TL
- %1,22
195.00
TL
209.69
TL
4.0K
ICP
BOX
Illuvium
547.91
TL
- %2,06
542.20
TL
588.99
TL
2.9K
ILV
Immutable X
20.91
TL
+ %0,14
20.65
TL
21.63
TL
15.0K
IMX
Injective Protocol
542.01
TL
+ %2,85
509.06
TL
543.30
TL
4.9K
INJ
Inter Milan
21.84
TL
+ %0,32
21.75
TL
22.12
TL
80.3K
INTER
BOX
io.net
22.08
TL
- %3,37
21.84
TL
23.09
TL
103.9K
IO
Italy
15.92
TL
- %0,62
15.66
TL
16.34
TL
245.3K
ITA
BOX
JasmyCoin
0.5847
TL
- %0,97
0.5653
TL
0.6099
TL
2.4M
JASMY
BOX
Trader Joe
6.85
TL
+ %0,59
6.62
TL
6.91
TL
2.1M
JOE
BOX
Jito
76.13
TL
- %3,63
75.27
TL
79.00
TL
13.0K
JTO
Jupiter
20.37
TL
+ %0,89
19.72
TL
21.90
TL
94.3K
JUP
Juventus
47.00
TL
+ %0,02
46.70
TL
48.97
TL
407.7K
JUV
Yeni
BOX
Kaito
42.79
TL
+ %1,98
40.60
TL
43.28
TL
563.8K
KAITO
Yeni
BOX
Solayer
20.90
TL
- %1,14
20.61
TL
21.25
TL
182.3K
LAYER
Lido DAO
50.00
TL
+ %3,65
46.70
TL
50.00
TL
30.3K
LDO
Chainlink
961.87
TL
+ %0,98
924.42
TL
978.85
TL
971.5
LINK
%0 Komisyon
Chainlink
23.787
USDT
+ %1,18
22.208
USDT
23.946
USDT
6.6K
LINK
Livepeer
274.74
TL
- %0,99
270.33
TL
278.64
TL
32.4K
LPT
Loopring
4.229
TL
- %7,86
4.202
TL
4.609
TL
30.8M
LRC
Litecoin
4,613.38
TL
+ %1,71
4,433.09
TL
4,659.00
TL
770.0
LTC
BOX
Treasure
8.19
TL
%0,00
8.01
TL
8.29
TL
3.9M
MAGIC
Decentraland
12.458
TL
+ %1,46
11.621
TL
12.579
TL
3.7M
MANA
BOX
Manta Network
8.00
TL
- %1,48
7.78
TL
8.40
TL
133.8K
MANTA
Mask Network
50.23
TL
- %0,51
48.15
TL
51.50
TL
21.8K
MASK
BOX
Magic Eden
27.66
TL
+ %0,84
26.92
TL
28.18
TL
10.7K
ME
BOX
Memecoin
0.1047
TL
- %0,57
0.1018
TL
0.1080
TL
663.0M
MEME
Mina
7.42
TL
+ %1,37
7.16
TL
7.44
TL
399.0K
MINA
IOTA
7.567
TL
- %1,92
7.426
TL
7.715
TL
46.6K
MIOTA
Maker
69,968.66
TL
- %1,75
67,020.86
TL
76,495.00
TL
1.3K
MKR
%0 Komisyon
Maker
1,697.08
USDT
- %2,21
1,663.74
USDT
1,860.00
USDT
44.1
MKR
Mantle
45.61
TL
- %1,83
44.77
TL
47.12
TL
17.5K
MNT
BOX
Morpho
78.55
TL
- %0,87
75.61
TL
80.99
TL
19.1K
MORPHO
%0 Komisyon
BOX
Morpho
1.8506
USDT
- %3,14
1.8336
USDT
1.9984
USDT
43.6K
MORPHO
BOX
Movement
4.84
TL
- %0,62
4.62
TL
4.97
TL
332.6K
MOVE
Napoli
28.38
TL
- %0,35
27.58
TL
28.76
TL
67.6K
NAP
Neo
269.01
TL
- %0,75
257.22
TL
285.00
TL
13.8K
NEO
BOX
Numeraire
557.07
TL
+ %0,55
534.98
TL
580.00
TL
69.5K
NMR
Yeni
BOX
Ninja Squad Token
134.28
TL
+ %0,73
132.54
TL
139.49
TL
11.0K
NST
BOX
Odos Protocol
0.2374
TL
- %0,63
0.2330
TL
0.2454
TL
51.4M
ODOS
Origin Protocol
2.546
TL
- %0,93
2.502
TL
2.585
TL
2.3M
OGN
BOX
OMG Network
7.05
TL
+ %0,71
7.00
TL
7.11
TL
145.9K
OMG
BOX
Ondo
39.98
TL
+ %3,36
35.69
TL
44.70
TL
1.1M
ONDO
Ontology
5.779
TL
+ %0,66
5.601
TL
5.996
TL
421.6K
ONT
Optimism
29.30
TL
+ %2,34
27.75
TL
30.39
TL
50.9K
OP
BOX
Orchid
2.195
TL
- %0,95
2.120
TL
2.238
TL
1.2M
OXT
BOX
PlayDapp
0.220
TL
- %1,35
0.218
TL
0.225
TL
29.1M
PDA
BOX
Pendle
190.00
TL
+ %1,75
180.00
TL
190.15
TL
3.3K
PENDLE
BOX
Pudgy Penguins
1.2704
TL
+ %5,48
1.1679
TL
1.2785
TL
71.3M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03077
USDT
+ %5,16
0.02841
USDT
0.03148
USDT
2.8M
PENGU
BOX
Pepe
0.00040369
TL
+ %1,74
0.00038584
TL
0.00040498
TL
280.4B
PEPE
BOX
Peanut the Squirrel
8.43
TL
+ %2,18
7.95
TL
8.86
TL
5.1M
PNUT
Polygon
11.69
TL
+ %0,60
11.43
TL
12.19
TL
2.6M
POL
Portugal NT
36.60
TL
- %0,27
34.98
TL
36.99
TL
281.0K
POR
PSG
66.06
TL
- %0,65
65.70
TL
67.88
TL
134.4K
PSG
Yeni
BOX
Pump.fun
0.1588
TL
+ %3,86
0.1464
TL
0.1620
TL
812.2M
PUMP
BOX
Pyth Network
6.45
TL
- %3,15
6.37
TL
6.87
TL
5.8M
PYTH
Quant
4,125.59
TL
+ %0,38
4,041.00
TL
4,171.00
TL
20.9
QNT
BOX
Radio Caca
0.00220
TL
- %0,90
0.00212
TL
0.00229
TL
2.8B
RACA
Radicle
27.42
TL
+ %1,90
26.28
TL
28.74
TL
351.6K
RAD
Raydium
140.71
TL
+ %0,51
130.25
TL
147.28
TL
45.3K
RAY
BOX
Radiant Capital
0.85
TL
+ %1,19
0.82
TL
0.85
TL
5.4M
RDNT
BOX
Reef
0.0138
TL
+ %0,73
0.0136
TL
0.0144
TL
358.2M
REEF
Render
141.84
TL
+ %1,10
136.79
TL
144.48
TL
5.6K
RENDER
iExec RLC
51.80
TL
+ %7,71
48.04
TL
55.71
TL
1.7M
RLC
Ravencoin
0.5439
TL
+ %0,72
0.5290
TL
0.5439
TL
765.4K
RVN
Sonic
12.75
TL
+ %0,87
12.31
TL
12.84
TL
149.0K
S
%0 Komisyon
Sonic
0.3074
USDT
- %0,26
0.3004
USDT
0.3191
USDT
109.6K
S
Yeni
BOX
Sahara AI
3.81
TL
+ %2,70
3.59
TL
3.84
TL
3.5M
SAHARA
Samsunspor
11.02
TL
+ %0,27
10.76
TL
11.20
TL
28.5K
SAM
The Sandbox
11.40
TL
+ %1,97
10.99
TL
11.58
TL
95.5K
SAND
Alfa Romeo
7.96
TL
- %1,61
7.86
TL
8.33
TL
166.1K
SAUBER
Sei
11.720
TL
+ %1,38
11.352
TL
11.979
TL
125.0K
SEI
Sevilla FC
7.48
TL
- %0,27
7.48
TL
7.69
TL
20.1K
SEVILLA
Shiba Inu
0.00051166
TL
+ %1,63
0.00049056
TL
0.00051278
TL
12.5B
SHIB
Skale
1.2295
TL
- %0,46
1.2057
TL
1.2693
TL
116.5M
SKL
Synthetix
27.77
TL
+ %0,40
26.36
TL
28.01
TL
12.0K
SNX
Solana
8,635.28
TL
+ %3,35
8,125.00
TL
8,698.96
TL
16.1K
SOL
BOX
Spell Token
0.01952
TL
+ %0,05
0.01868
TL
0.01970
TL
214.6M
SPELL
Tottenham Hotspur
17.60
TL
- %0,11
17.51
TL
17.91
TL
79.8K
SPURS
Stargate Finance
6.593
TL
- %0,35
6.406
TL
6.677
TL
355.3K
STG
Storj
10.455
TL
+ %0,12
10.119
TL
10.534
TL
15.2K
STORJ
Starknet
5.04
TL
- %0,20
4.95
TL
5.27
TL
256.3K
STRK
Yeni
Stacks
25.94
TL
+ %2,81
24.26
TL
26.11
TL
12.3K
STX
%0 Komisyon
Yeni
Stacks
0.6392
USDT
+ %4,48
0.6019
USDT
0.6689
USDT
28.5K
STX
Sui
137.42
TL
+ %2,22
129.14
TL
137.65
TL
41.6K
SUI
BOX
Synapse
4.93
TL
- %3,14
4.90
TL
5.12
TL
2.0M
SYN
Threshold
0.6622
TL
+ %1,25
0.6384
TL
0.6989
TL
8.2M
T
Theta
31.91
TL
- %0,41
31.02
TL
32.70
TL
5.9K
THETA
Celestia
66.42
TL
+ %1,67
63.82
TL
66.59
TL
78.1K
TIA
BOX
Alien Worlds
0.1761
TL
- %0,79
0.1735
TL
0.1808
TL
9.3M
TLM
BOX
Tensor
4.64
TL
%0,00
4.55
TL
4.81
TL
88.1K
TNSR
Toncoin
128.06
TL
- %0,05
123.50
TL
138.18
TL
17.9K
TON
Trabzonspor
16.77
TL
- %0,65
16.10
TL
17.14
TL
273.1K
TRA
BOX
Official Trump
346.01
TL
- %0,20
339.71
TL
348.42
TL
290.6K
TRUMP
%0 Komisyon
BOX
Official Trump
8.43
USDT
%0,00
8.26
USDT
8.75
USDT
10.0K
TRUMP
Tron
13.953
TL
+ %0,22
13.550
TL
13.968
TL
1.0M
TRX
TRYC
0.9991
TL
%0,00
0.9991
TL
1.0010
TL
8.6K
TRYC
Yeni
BOX
Turbo
0.1579
TL
+ %3,20
0.1406
TL
0.1579
TL
24.0M
TURBO
UMA
55.55
TL
- %0,87
54.36
TL
56.49
TL
169.6K
UMA
Uniswap
388.70
TL
- %1,71
383.98
TL
412.03
TL
595.3
UNI
USD Coin
41.139
TL
+ %0,42
40.963
TL
41.226
TL
19.5K
USDC
Tether
41.135
TL
+ %0,09
41.000
TL
41.222
TL
8.6M
USDT
BOX
Vanar
1.1058
TL
- %0,69
1.0660
TL
1.1250
TL
2.2M
VANRY
Valencia CF
6.30
TL
+ %0,48
6.26
TL
6.38
TL
70.3K
VCF
VeChain
0.9745
TL
+ %0,51
0.9332
TL
0.9914
TL
223.1K
VET
BOX
Virtuals Protocol
44.23
TL
+ %2,96
41.50
TL
44.29
TL
48.3K
VIRTUAL
BOX
Wormhole
3.29
TL
+ %1,86
3.13
TL
3.29
TL
8.2M
W
Yeni
BOX
Walrus
17.30
TL
+ %3,97
15.75
TL
18.25
TL
308.2K
WAL
BOX
Waves
45.53
TL
+ %0,18
44.26
TL
45.97
TL
51.1K
WAVES
%0 Komisyon
Waves
1.109
USDT
- %0,54
1.077
USDT
1.131
USDT
20.7K
WAVES
BOX
dogwifhat
32.79
TL
+ %2,28
30.81
TL
33.85
TL
83.0K
WIF
BOX
Worldcoin
36.50
TL
+ %1,90
34.52
TL
36.81
TL
99.8K
WLD
Yeni
BOX
World Liberty Financial
9.45
TL
- %8,61
8.92
TL
10.43
TL
27.6M
WLFI
BOX
Xai
1.91
TL
%0,00
1.85
TL
1.93
TL
15.2M
XAI
Yeni
Onyxcoin
0.4375
TL
+ %0,53
0.4200
TL
0.4740
TL
7.9M
XCN
Stellar
14.905
TL
+ %0,18
14.468
TL
15.192
TL
89.1K
XLM
%0 Komisyon
Stellar
0.3638
USDT
+ %0,11
0.3503
USDT
0.3686
USDT
160.2K
XLM
Ripple
117.431
TL
+ %1,68
113.723
TL
117.770
TL
1.7M
XRP
%0 Komisyon
Ripple
2.8500
USDT
+ %1,17
2.7635
USDT
2.8734
USDT
228.4K
XRP
Tezos
30.27
TL
+ %2,44
28.23
TL
30.57
TL
244.6K
XTZ
ZetaChain
7.48
TL
+ %0,54
7.28
TL
7.54
TL
36.2K
ZETA
Zilliqa
0.4633
TL
+ %1,09
0.4421
TL
0.4676
TL
179.1K
ZIL
zkSync
2.34
TL
+ %1,30
2.24
TL
2.35
TL
786.0K
ZK
LayerZero
76.60
TL
- %0,71
73.51
TL
78.52
TL
55.4K
ZRO
0x Protocol
10.95
TL
+ %2,05
10.22
TL
11.12
TL
267.0K
ZRX