Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
11.30
TL
+ %2,73
10.45
TL
11.76
TL
178.5K
1INCH
Yeni
Vaulta
23.04
TL
+ %4,02
21.60
TL
24.80
TL
364.8K
A
Aave
13,386.00
TL
+ %3,07
12,426.00
TL
13,550.00
TL
221.5
AAVE
AC Milan
45.81
TL
+ %1,80
44.35
TL
46.78
TL
118.7K
ACM
Cardano
37.300
TL
+ %9,24
33.835
TL
37.300
TL
686.7K
ADA
%0 Komisyon
Cardano
0.9160
USDT
+ %7,76
0.8350
USDT
0.9160
USDT
335.4K
ADA
BOX
Aevo
4.46
TL
+ %6,70
4.13
TL
4.47
TL
1.0M
AEVO
Arsenal FC
17.70
TL
+ %1,49
17.40
TL
17.86
TL
378.0K
AFC
Yeni
BOX
aixbt
5.50
TL
+ %0,55
5.38
TL
5.67
TL
497.8K
AIXBT
Yeni
Akash Network
53.74
TL
+ %1,86
51.39
TL
57.06
TL
11.9K
AKT
Algorand
11.437
TL
+ %4,14
10.625
TL
11.439
TL
161.3K
ALGO
BOX
MyNeighborAlice
17.35
TL
+ %3,15
15.96
TL
17.49
TL
199.1K
ALICE
BOX
Altlayer
1.57
TL
- %0,63
1.51
TL
1.65
TL
27.3M
ALT
Ankr
0.6958
TL
+ %2,01
0.6692
TL
0.7000
TL
1.9M
ANKR
ApeCoin
26.84
TL
+ %3,47
25.11
TL
26.84
TL
119.2K
APE
BOX
API3
32.15
TL
+ %2,95
30.40
TL
32.65
TL
83.9K
API3
Aptos
205.54
TL
+ %5,41
192.26
TL
206.08
TL
29.0K
APT
Arbitrum
23.24
TL
+ %20,60
19.10
TL
23.63
TL
4.7M
ARB
Argentine FA
39.84
TL
+ %11,94
35.59
TL
42.88
TL
786.0K
ARG
BOX
Arkham
25.01
TL
+ %13,63
21.45
TL
25.48
TL
669.7K
ARKM
AS Monaco
9.93
TL
- %2,65
9.92
TL
10.20
TL
169.3K
ASM
AS Roma
245.00
TL
- %6,15
235.35
TL
261.05
TL
215.0K
ASR
Aston Martin
7.89
TL
+ %0,90
7.76
TL
8.19
TL
450.0K
ASTON
BOX
Star Atlas
0.0433
TL
+ %1,64
0.0422
TL
0.0460
TL
325.6M
ATLAS
Atletico De Madrid
63.94
TL
+ %0,50
63.00
TL
66.00
TL
277.4K
ATM
Cosmos
197.61
TL
+ %3,65
189.69
TL
198.00
TL
2.8K
ATOM
BOX
Audius
2.675
TL
+ %1,56
2.593
TL
2.680
TL
2.4M
AUDIO
Avalanche
1,039.77
TL
+ %4,12
989.06
TL
1,040.97
TL
38.4K
AVAX
%0 Komisyon
Avalanche
25.56
USDT
+ %4,93
24.32
USDT
25.69
USDT
23.1K
AVAX
Aston Villa
8.90
TL
+ %1,71
8.65
TL
8.96
TL
101.5K
AVL
BOX
Axelar
15.05
TL
+ %1,83
14.53
TL
15.19
TL
56.0K
AXL
Axie Infinity
108.00
TL
+ %1,12
101.92
TL
108.00
TL
5.0K
AXS
Balancer
61.52
TL
+ %0,64
58.20
TL
62.95
TL
137.1K
BAL
Band Protocol
31.04
TL
+ %3,57
29.14
TL
31.40
TL
31.0K
BAND
FC Barcelona
53.68
TL
+ %0,94
52.50
TL
54.20
TL
488.6K
BAR
Bat
6.601
TL
+ %5,60
6.251
TL
6.898
TL
66.8K
BAT
Bitcoin Cash
25,018.07
TL
- %0,75
24,212.01
TL
25,644.93
TL
35.7
BCH
BOX
Beam
0.3424
TL
+ %2,39
0.3300
TL
0.3506
TL
2.6M
BEAM
Benfica
32.28
TL
+ %0,25
31.90
TL
32.60
TL
206.9K
BENFICA
BOX
Berachain
85.76
TL
+ %2,38
81.58
TL
85.99
TL
18.8K
BERA
%0 Komisyon
BOX
Berachain
2.1305
USDT
+ %4,39
2.0100
USDT
2.1989
USDT
3.9K
BERA
Beşiktaş
11.83
TL
- %0,42
11.80
TL
11.94
TL
85.2K
BJK
Blur
3.673
TL
+ %3,79
3.494
TL
3.690
TL
704.0K
BLUR
BOX
Bonk
0.0011143
TL
+ %6,90
0.0010371
TL
0.0011349
TL
179.9B
BONK
Bitcoin
4,999,210.00
TL
+ %2,68
4,830,000.00
TL
5,022,581.00
TL
302.0
BTC
%0 Komisyon
Bitcoin
122,050.02
USDT
+ %2,04
119,000.01
USDT
123,369.63
USDT
1.7
BTC
Bittorrent
0.00002904
TL
+ %3,35
0.00002770
TL
0.00002931
TL
257.2B
BTTC
BOX
Ceek VR
0.440
TL
+ %2,56
0.421
TL
0.440
TL
17.4M
CEEK
Chiliz
1.8093
TL
+ %3,38
1.7338
TL
1.8150
TL
9.6M
CHZ
Manchester City FC
46.19
TL
+ %1,52
44.80
TL
47.29
TL
231.5K
CITY
BOX
Clover Finance
0.912
TL
+ %0,77
0.896
TL
0.924
TL
23.6M
CLV
Compound
2,199.68
TL
+ %2,39
2,107.09
TL
2,224.52
TL
78.7
COMP
Yeni
BOX
CoW Protocol
17.22
TL
- %0,98
17.00
TL
17.65
TL
400.0K
COW
Curve DAO Token
42.58
TL
+ %7,55
38.50
TL
44.23
TL
199.5K
CRV
Cartesi
3.120
TL
+ %4,10
2.760
TL
3.120
TL
329.1K
CTSI
Dogecoin
9.9925
TL
+ %4,71
9.3992
TL
10.1450
TL
6.1M
DOGE
Polkadot
173.16
TL
+ %3,47
163.46
TL
174.99
TL
10.7K
DOT
dYdX
30.68
TL
+ %14,69
26.75
TL
31.00
TL
229.8K
DYDX
BOX
Dymension
11.38
TL
+ %4,50
10.67
TL
11.39
TL
272.9K
DYM
Everton
7.05
TL
+ %0,57
6.90
TL
7.18
TL
492.6K
EFC
EigenLayer
67.51
TL
+ %20,23
55.26
TL
67.70
TL
734.2K
EIGEN
BOX
Ethena
31.80
TL
- %1,88
30.99
TL
33.68
TL
2.5M
ENA
Enjin Coin
3.825
TL
+ %1,30
3.740
TL
3.890
TL
250.0K
ENJ
Ethereum Name Service
1,215.00
TL
+ %2,00
1,157.00
TL
1,218.39
TL
3.2K
ENS
Ethereum
192,953.19
TL
+ %3,82
176,000.00
TL
194,199.98
TL
977.6
ETH
%0 Komisyon
Ethereum
4,750.00
USDT
+ %4,01
4,550.01
USDT
4,799.00
USDT
369.1
ETH
ether.fi
55.73
TL
+ %12,36
48.22
TL
55.73
TL
846.2K
ETHFI
Fenerbahçe
18.80
TL
- %0,11
18.64
TL
18.98
TL
760.5K
FB
Artificial Superintelligence
30.990
TL
+ %5,76
29.015
TL
30.990
TL
213.5K
FET
Filecoin
111.24
TL
+ %4,21
103.77
TL
117.99
TL
27.6K
FIL
BOX
Floki
0.00488196
TL
+ %4,46
0.00464881
TL
0.00488555
TL
11.1B
FLOKI
BOX
Flare
0.9641
TL
+ %3,74
0.9167
TL
0.9695
TL
1.8M
FLR
Galatasaray
59.26
TL
+ %0,19
59.02
TL
59.82
TL
162.5K
GAL
BOX
Gala
0.7737
TL
+ %6,58
0.7230
TL
0.7737
TL
8.4M
GALA
Golem
11.115
TL
+ %3,85
10.644
TL
11.120
TL
93.3K
GLM
BOX
Goatseus Maximus
4.48
TL
+ %4,19
4.29
TL
4.50
TL
22.5M
GOAT
Göztepe SK
8.00
TL
+ %1,01
7.86
TL
8.30
TL
226.2K
GOZ
Yeni
BOX
Grass
33.00
TL
+ %0,73
31.58
TL
33.50
TL
89.0K
GRASS
The Graph
4.125
TL
+ %1,03
4.012
TL
4.221
TL
446.5K
GRT
Helium
117.02
TL
- %3,31
115.46
TL
124.33
TL
39.2K
HNT
Holo
0.04330
TL
+ %3,94
0.04044
TL
0.04400
TL
372.5M
HOT
Internet Computer
245.09
TL
+ %6,56
223.02
TL
245.09
TL
7.7K
ICP
BOX
Illuvium
747.95
TL
+ %3,64
709.65
TL
773.00
TL
83.7K
ILV
Immutable X
26.05
TL
+ %8,18
22.25
TL
26.30
TL
24.4K
IMX
Injective Protocol
668.27
TL
+ %11,62
588.51
TL
669.09
TL
12.6K
INJ
Inter Milan
25.03
TL
- %0,12
25.00
TL
26.15
TL
792.6K
INTER
BOX
io.net
28.25
TL
+ %1,36
27.25
TL
29.44
TL
568.2K
IO
Italy
18.10
TL
+ %6,22
17.04
TL
18.66
TL
558.4K
ITA
BOX
JasmyCoin
0.7605
TL
+ %2,04
0.7306
TL
0.7817
TL
21.1M
JASMY
BOX
Trader Joe
7.05
TL
+ %5,70
6.47
TL
7.05
TL
129.7K
JOE
BOX
Jito
77.44
TL
- %0,04
75.01
TL
80.70
TL
14.9K
JTO
Jupiter
22.35
TL
+ %3,47
21.60
TL
23.00
TL
139.5K
JUP
Juventus
54.92
TL
- %2,26
54.29
TL
58.91
TL
1.3M
JUV
Yeni
BOX
Kaito
50.17
TL
+ %1,35
48.69
TL
50.84
TL
84.3K
KAITO
Yeni
BOX
Solayer
26.45
TL
+ %2,32
25.50
TL
26.58
TL
250.6K
LAYER
Lido DAO
60.88
TL
- %2,33
59.23
TL
63.56
TL
197.3K
LDO
Chainlink
967.84
TL
+ %2,42
920.01
TL
998.41
TL
5.5K
LINK
%0 Komisyon
Chainlink
23.361
USDT
+ %1,57
23.000
USDT
24.502
USDT
1.6K
LINK
Livepeer
290.00
TL
+ %3,57
277.01
TL
291.00
TL
12.3K
LPT
Loopring
3.952
TL
+ %5,58
3.743
TL
3.963
TL
5.1M
LRC
Litecoin
5,288.69
TL
+ %0,95
5,205.00
TL
5,430.28
TL
1.0K
LTC
BOX
Treasure
11.03
TL
+ %0,64
10.83
TL
11.32
TL
16.8M
MAGIC
Decentraland
12.974
TL
+ %3,48
12.212
TL
13.377
TL
170.7K
MANA
BOX
Manta Network
10.25
TL
+ %6,55
9.50
TL
10.25
TL
151.2K
MANTA
Mask Network
56.57
TL
+ %2,67
53.77
TL
56.80
TL
18.2K
MASK
BOX
Magic Eden
30.75
TL
+ %0,75
29.98
TL
31.84
TL
62.8K
ME
BOX
Memecoin
0.0792
TL
+ %8,05
0.0733
TL
0.0798
TL
587.2M
MEME
Mina
8.53
TL
+ %5,70
8.05
TL
8.58
TL
1.2M
MINA
IOTA
8.800
TL
+ %3,46
8.273
TL
8.899
TL
149.1K
MIOTA
Maker
80,044.66
TL
- %0,90
79,000.00
TL
84,659.99
TL
57.6
MKR
%0 Komisyon
Maker
1,968.00
USDT
- %1,11
1,948.00
USDT
2,060.00
USDT
10.4
MKR
Mantle
45.04
TL
+ %4,77
40.02
TL
46.40
TL
36.6K
MNT
BOX
Morpho
91.23
TL
+ %1,75
86.34
TL
93.98
TL
4.6K
MORPHO
%0 Komisyon
BOX
Morpho
2.1925
USDT
+ %1,98
2.1267
USDT
2.2849
USDT
2.1K
MORPHO
BOX
Movement
5.94
TL
+ %2,41
5.71
TL
5.96
TL
757.9K
MOVE
Napoli
31.22
TL
+ %0,90
30.63
TL
31.89
TL
364.5K
NAP
Neo
276.23
TL
+ %3,60
261.94
TL
277.82
TL
19.7K
NEO
BOX
Numeraire
382.95
TL
+ %2,52
343.79
TL
393.02
TL
641.9
NMR
BOX
Odos Protocol
0.1931
TL
+ %0,16
0.1903
TL
0.1970
TL
64.5M
ODOS
Origin Protocol
2.685
TL
+ %2,56
2.590
TL
2.765
TL
884.4K
OGN
BOX
OMG Network
7.58
TL
%0,00
7.47
TL
7.65
TL
1.1M
OMG
BOX
Ondo
43.85
TL
+ %2,79
41.72
TL
44.22
TL
115.4K
ONDO
Ontology
6.093
TL
+ %3,87
5.629
TL
6.100
TL
202.1K
ONT
Optimism
35.51
TL
+ %11,63
29.45
TL
38.00
TL
199.7K
OP
BOX
Orchid
2.384
TL
+ %2,67
2.246
TL
2.384
TL
1.9M
OXT
BOX
PlayDapp
0.224
TL
%0,00
0.222
TL
0.230
TL
30.9M
PDA
BOX
Pendle
227.98
TL
- %0,03
218.15
TL
238.00
TL
25.8K
PENDLE
BOX
Pudgy Penguins
1.5350
TL
+ %1,55
1.4603
TL
1.5600
TL
62.1M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03777
USDT
+ %1,10
0.03645
USDT
0.03845
USDT
1.1M
PENGU
BOX
Pepe
0.00050250
TL
+ %1,63
0.00048602
TL
0.00050500
TL
290.7B
PEPE
BOX
Peanut the Squirrel
10.73
TL
+ %4,07
10.31
TL
10.94
TL
2.9M
PNUT
Polygon
10.35
TL
+ %3,09
9.96
TL
10.48
TL
174.6K
POL
Portugal NT
37.69
TL
+ %3,94
35.81
TL
38.80
TL
183.3K
POR
PRB
12.70
TL
+ %2,58
12.35
TL
12.70
TL
164.4K
PRB
PSG
79.10
TL
- %0,99
78.01
TL
82.43
TL
1.3M
PSG
Yeni
BOX
Pump.fun
0.1592
TL
- %3,63
0.1533
TL
0.1685
TL
1.1B
PUMP
BOX
Pyth Network
5.49
TL
+ %4,97
5.21
TL
5.49
TL
524.1K
PYTH
Quant
4,666.75
TL
+ %1,01
4,358.13
TL
4,799.82
TL
35.9
QNT
BOX
Radio Caca
0.00245
TL
- %2,00
0.00243
TL
0.00257
TL
4.3B
RACA
Radicle
27.43
TL
+ %0,85
26.88
TL
28.50
TL
492.6K
RAD
Raydium
150.88
TL
+ %12,78
133.08
TL
153.62
TL
63.5K
RAY
BOX
Radiant Capital
1.00
TL
+ %3,09
0.95
TL
1.01
TL
19.0M
RDNT
BOX
Reef
0.0145
TL
+ %2,11
0.0142
TL
0.0152
TL
726.2M
REEF
Render
170.20
TL
+ %3,48
163.00
TL
175.00
TL
11.1K
RENDER
iExec RLC
42.74
TL
+ %3,16
39.05
TL
42.79
TL
7.5K
RLC
Ravencoin
0.6045
TL
+ %2,60
0.5846
TL
0.6080
TL
7.4M
RVN
Sonic
13.49
TL
+ %4,74
12.70
TL
13.49
TL
848.9K
S
%0 Komisyon
Sonic
0.3310
USDT
+ %4,09
0.3138
USDT
0.3310
USDT
43.4K
S
Yeni
BOX
Sahara AI
3.93
TL
+ %1,03
3.82
TL
3.94
TL
10.5M
SAHARA
Samsunspor
14.15
TL
- %0,28
13.99
TL
14.31
TL
136.0K
SAM
The Sandbox
12.68
TL
+ %4,28
11.64
TL
12.74
TL
119.9K
SAND
Alfa Romeo
9.57
TL
+ %1,92
9.32
TL
10.18
TL
2.9M
SAUBER
Sei
14.467
TL
+ %9,52
13.074
TL
14.725
TL
1.0M
SEI
Sevilla FC
7.97
TL
+ %1,79
7.81
TL
8.00
TL
154.1K
SEVILLA
Shiba Inu
0.00056657
TL
+ %2,87
0.00054471
TL
0.00056898
TL
28.9B
SHIB
Skale
1.1900
TL
+ %31,20
0.9070
TL
1.3200
TL
246.3M
SKL
Synthetix
29.55
TL
+ %6,79
27.01
TL
29.67
TL
43.0K
SNX
Solana
8,127.47
TL
+ %4,78
7,741.81
TL
8,300.00
TL
6.2K
SOL
BOX
Spell Token
0.02164
TL
+ %1,60
0.02121
TL
0.02179
TL
625.4M
SPELL
Tottenham Hotspur
19.36
TL
- %2,62
19.36
TL
20.89
TL
2.1M
SPURS
Stargate Finance
7.718
TL
+ %1,22
7.550
TL
7.884
TL
400.4K
STG
Storj
11.791
TL
+ %3,50
11.345
TL
11.793
TL
39.8K
STORJ
Starknet
6.13
TL
+ %9,27
5.53
TL
6.75
TL
3.3M
STRK
Yeni
Stacks
31.99
TL
- %0,56
29.67
TL
32.17
TL
22.1K
STX
%0 Komisyon
Yeni
Stacks
0.7799
USDT
- %0,01
0.7385
USDT
0.7997
USDT
11.7K
STX
Sui
162.73
TL
+ %3,57
155.00
TL
165.00
TL
97.4K
SUI
BOX
Synapse
5.95
TL
+ %0,34
5.82
TL
6.07
TL
5.5M
SYN
Threshold
0.7070
TL
- %1,28
0.7053
TL
0.7347
TL
1.7M
T
Theta
37.29
TL
+ %4,13
35.58
TL
38.26
TL
26.1K
THETA
Celestia
82.00
TL
+ %8,25
75.24
TL
85.65
TL
455.5K
TIA
BOX
Alien Worlds
0.2184
TL
+ %4,00
0.2072
TL
0.2200
TL
22.8M
TLM
BOX
Tensor
5.92
TL
+ %3,68
5.66
TL
5.97
TL
166.3K
TNSR
Toncoin
143.13
TL
+ %0,87
135.20
TL
144.00
TL
16.8K
TON
Trabzonspor
19.17
TL
- %0,26
19.04
TL
19.49
TL
94.4K
TRA
BOX
Official Trump
391.08
TL
+ %4,12
370.00
TL
395.00
TL
108.2K
TRUMP
%0 Komisyon
BOX
Official Trump
9.65
USDT
+ %4,66
9.03
USDT
9.70
USDT
5.6K
TRUMP
Tron
14.674
TL
+ %2,86
14.264
TL
14.797
TL
1.8M
TRX
TRYC
1.0089
TL
+ %0,24
0.9994
TL
1.0010
TL
9.5K
TRYC
Yeni
BOX
Turbo
0.2049
TL
+ %3,12
0.1959
TL
0.2049
TL
59.2M
TURBO
UMA
55.26
TL
+ %2,91
53.26
TL
56.70
TL
943.6K
UMA
Uniswap
490.99
TL
+ %5,24
450.00
TL
498.00
TL
2.7K
UNI
USD Coin
40.651
TL
- %0,36
40.511
TL
40.900
TL
90.6K
USDC
Tether
40.662
TL
+ %0,18
40.490
TL
40.700
TL
12.3M
USDT
BOX
Vanar
1.4643
TL
+ %8,27
1.3300
TL
1.4643
TL
8.4M
VANRY
Valencia CF
6.92
TL
+ %1,17
6.84
TL
6.96
TL
194.6K
VCF
VeChain
1.0767
TL
+ %3,13
1.0241
TL
1.0995
TL
968.1K
VET
BOX
Virtuals Protocol
56.39
TL
+ %3,17
53.85
TL
56.68
TL
26.3K
VIRTUAL
BOX
Wormhole
3.69
TL
+ %3,36
3.50
TL
3.74
TL
1.8M
W
Yeni
BOX
Walrus
18.24
TL
+ %5,01
17.12
TL
19.38
TL
122.1K
WAL
BOX
Waves
49.62
TL
+ %6,03
46.27
TL
50.00
TL
267.3K
WAVES
%0 Komisyon
Waves
1.214
USDT
+ %5,11
1.145
USDT
1.214
USDT
5.7K
WAVES
BOX
dogwifhat
41.76
TL
+ %4,11
40.11
TL
42.90
TL
408.7K
WIF
BOX
Worldcoin
46.21
TL
+ %7,29
42.19
TL
46.21
TL
356.8K
WLD
BOX
Xai
2.29
TL
+ %3,62
2.17
TL
2.30
TL
24.2M
XAI
Yeni
Onyxcoin
0.5640
TL
- %1,21
0.5609
TL
0.5840
TL
16.7M
XCN
Stellar
18.448
TL
+ %1,38
17.750
TL
18.600
TL
197.2K
XLM
%0 Komisyon
Stellar
0.4535
USDT
+ %3,07
0.4343
USDT
0.4577
USDT
42.6K
XLM
Ripple
133.384
TL
+ %0,51
130.140
TL
135.262
TL
902.0K
XRP
%0 Komisyon
Ripple
3.2741
USDT
+ %0,13
3.2011
USDT
3.3300
USDT
78.9K
XRP
Tezos
36.08
TL
+ %3,09
34.43
TL
36.08
TL
249.5K
XTZ
ZetaChain
8.45
TL
%0,00
8.17
TL
8.82
TL
43.6K
ZETA
Zilliqa
0.5051
TL
+ %4,47
0.4693
TL
0.5080
TL
4.5M
ZIL
zkSync
2.90
TL
+ %17,41
2.40
TL
3.15
TL
35.1M
ZK
LayerZero
95.67
TL
+ %3,65
90.12
TL
96.59
TL
134.7K
ZRO
0x Protocol
10.99
TL
+ %1,85
10.35
TL
11.25
TL
25.7K
ZRX