OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.326 TL
24S Değişim oranı
-0.071 TL
5.08%
24S En yüksek
1.412 TL
24S En düşük
1.312 TL
24S Hacim
4.2M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,878,178
TL
76.6BTC
XCN
0.4100
TL
705.7MXCN
XRP
90.177
TL
2.6MXRP
USDT
43.047
TL
5.4MUSDT
AVAX
592.89
TL
370.7KAVAX
ETH
133,666
TL
1.3KETH
PEPE
0.00026907
TL
647.4BPEPE
PUMP
0.0915
TL
1.8BPUMP
FB
17.15
TL
8.4MFB
STRK
3.59
TL
39.6MSTRK
BONK
0.0004687
TL
282.5BBONK
FLOKI
0.00226830
TL
49.7BFLOKI
SUPER
9.25
TL
11.3MSUPER
RAD
13.32
TL
7.0MRAD
SOL
5,796.24
TL
15.2KSOL
APT
78.53
TL
1.1MAPT
FET
11.660
TL
7.2MFET
FIL
63.22
TL
1.3MFIL
DOGE
6.1150
TL
13.1MDOGE
ODOS
0.1080
TL
620.9MODOS
AUDIO
1.357
TL
48.2MAUDIO
API3
19.42
TL
3.3MAPI3
TNSR
3.10
TL
19.8MTNSR
AFC
18.22
TL
3.3MAFC
SPELL
0.01184
TL
5.0BSPELL
ANIME
0.340
TL
169.6MANIME
MANTA
3.39
TL
16.8MMANTA
TRUMP
228.57
TL
235.3KTRUMP
SHIB
0.00036946
TL
145.3BSHIB
GLM
11.557
TL
4.4MGLM
SNX
20.79
TL
2.3MSNX
MAGIC
4.31
TL
11.1MMAGIC
T
0.4088
TL
113.0MT
LTC
3,477.18
TL
12.1KLTC
ARB
8.93
TL
4.6MARB
PNUT
3.66
TL
11.2MPNUT
VIRTUAL
44.71
TL
891.6KVIRTUAL
MON
1.150
TL
33.3MMON
KAITO
24.24
TL
1.6MKAITO
EIGEN
17.16
TL
2.2MEIGEN
GAL
54.52
TL
671.2KGAL
TIA
23.59
TL
1.5MTIA
JASMY
0.3557
TL
95.8MJASMY
ETHFI
31.46
TL
1.0METHFI
TURBO
0.0820
TL
394.3MTURBO
SKY
2.60
TL
12.3MSKY
ENA
9.94
TL
3.2MENA
TRX
12.722
TL
2.2MTRX
WLFI
7.51
TL
3.8MWLFI
TLM
0.1051
TL
265.4MTLM
XPL
7.12
TL
3.9MXPL
ZRO
59.15
TL
462.2KZRO
SPK
1.05
TL
25.6MSPK
WLD
24.91
TL
1.0MWLD
SUI
77.21
TL
322.1KSUI
CHZ
1.9320
TL
12.5MCHZ
ADA
16.797
TL
1.4MADA
GOAT
1.65
TL
14.0MGOAT
OP
13.33
TL
1.7MOP
MEME
0.0498
TL
456.3MMEME
WIF
16.29
TL
1.4MWIF
UNI
235.22
TL
94.4KUNI
NMR
421.92
TL
52.6KNMR
LINK
567.65
TL
38.2KLINK
RENDER
92.00
TL
231.3KRENDER
XAI
0.74
TL
28.7MXAI
MINA
3.60
TL
5.9MMINA
INTER
16.11
TL
1.3MINTER
AIXBT
1.59
TL
12.5MAIXBT
BAR
25.18
TL
746.0KBAR
ASR
65.21
TL
270.5KASR
ICP
135.21
TL
116.7KICP
AAVE
7,022.14
TL
2.2KAAVE
ARKM
8.84
TL
1.8MARKM
NAP
17.25
TL
883.0KNAP
HOT
0.02309
TL
627.7MHOT
LDO
26.56
TL
534.0KLDO
LINEA
0.29
TL
48.6MLINEA
ANKR
0.3120
TL
45.1MANKR
ITA
13.09
TL
1.1MITA
GALA
0.3068
TL
44.4MGALA
ZK
1.42
TL
9.1MZK
DOT
90.78
TL
139.0KDOT
BCH
26,938.73
TL
460.4BCH
PENGU
0.5064
TL
23.7MPENGU
COMP
1,139.90
TL
10.5KCOMP
CTSI
1.522
TL
7.3MCTSI
AVL
5.89
TL
1.9MAVL
FLR
0.5380
TL
20.5MFLR
JTO
18.62
TL
587.4KJTO
UMA
32.51
TL
323.2KUMA
AVNT
13.29
TL
744.8KAVNT
ENJ
1.534
TL
6.4MENJ
PSG
37.77
TL
259.1KPSG
RAY
49.22
TL
197.6KRAY
CLV
0.251
TL
38.5MCLV
CITY
27.78
TL
339.6KCITY
DYM
3.00
TL
3.0MDYM
LRC
2.226
TL
3.8MLRC
OMG
3.64
TL
2.3MOMG
BIO
1.93
TL
4.1MBIO
RACA
0.00105
TL
7.4BRACA
NEO
167.26
TL
44.2KNEO
ALICE
7.74
TL
934.7KALICE
ATLAS
0.0132
TL
541.9MATLAS
RLC
28.79
TL
246.2KRLC
ZKC
4.93
TL
1.4MZKC
APE
9.17
TL
723.8KAPE
LAYER
7.24
TL
913.7KLAYER
ACM
24.51
TL
260.3KACM
VANRY
0.3670
TL
17.1MVANRY
OXT
1.063
TL
5.8MOXT
JUV
31.45
TL
185.7KJUV
IO
6.88
TL
845.0KIO
INJ
219.77
TL
26.1KINJ
OGN
1.326
TL
4.2MOGN
XLM
9.834
TL
552.9KXLM
SEI
5.231
TL
1.0MSEI
SKL
0.4622
TL
10.8MSKL
ZRX
6.04
TL
824.0KZRX
RDNT
0.44
TL
11.0MRDNT
BTTC
0.00001852
TL
259.1BBTTC
ENS
448.77
TL
10.6KENS
TON
78.32
TL
59.6KTON
BLUR
1.353
TL
3.3MBLUR
LPT
134.99
TL
31.7KLPT
ATOM
103.92
TL
41.0KATOM
MANA
5.904
TL
704.9KMANA
MORPHO
52.15
TL
79.6KMORPHO
JUP
9.09
TL
438.7KJUP
MOVE
1.58
TL
2.5MMOVE
TAO
11,583
TL
339.6TAO
ONDO
17.49
TL
223.7KONDO
TRA
11.12
TL
336.5KTRA
GRT
1.721
TL
2.1MGRT
CRV
17.63
TL
197.0KCRV
ATM
40.70
TL
83.3KATM
SAHARA
1.17
TL
2.9MSAHARA
XAUT
192,866
TL
16.9XAUT
NEAR
73.08
TL
43.4KNEAR
ALGO
5.801
TL
544.0KALGO
POR
34.33
TL
91.4KPOR
STORJ
5.818
TL
521.6KSTORJ
CEEK
0.224
TL
13.4MCEEK
PYTH
3.00
TL
980.8KPYTH
PENDLE
89.91
TL
32.2KPENDLE
ALT
0.54
TL
5.3MALT
BERA
25.64
TL
111.2KBERA
HNT
64.51
TL
43.4KHNT
REEF
0.0064
TL
426.5MREEF
BAND
14.61
TL
183.5KBAND
POL
5.47
TL
486.4KPOL
S
3.73
TL
703.4KS
ZIL
0.2254
TL
11.3MZIL
WAVES
30.32
TL
82.6KWAVES
JOE
2.82
TL
820.2KJOE
AERO
23.30
TL
97.2KAERO
ONT
2.809
TL
781.1KONT
NST
67.32
TL
32.2KNST
ME
9.35
TL
229.1KME
RED
10.50
TL
198.2KRED
AEVO
1.74
TL
1.2MAEVO
BENFICA
8.02
TL
240.7KBENFICA
QNT
3,182.35
TL
603.7QNT
RVN
0.3232
TL
5.6MRVN
ATH
0.44
TL
4.1MATH
STX
14.53
TL
121.9KSTX
PEPPER
0.00005051
TL
34.3BPEPPER
BEAM
0.1283
TL
13.5MBEAM
USDC
42.710
TL
40.2KUSDC
AXL
3.20
TL
514.6KAXL
SYN
2.52
TL
652.3KSYN
DYDX
8.14
TL
200.8KDYDX
PDA
0.102
TL
15.9MPDA
W
1.57
TL
1.0MW
0G
39.10
TL
37.2K0G
XTZ
23.90
TL
59.0KXTZ
BAT
8.943
TL
150.9KBAT
ASTER
30.80
TL
43.8KASTER
2Z
4.99
TL
252.5K2Z
MASK
28.05
TL
42.8KMASK
BAL
23.77
TL
50.2KBAL
EFC
3.76
TL
313.0KEFC
SAM
7.06
TL
162.3KSAM
ASTON
4.61
TL
247.7KASTON
AXS
40.00
TL
28.5KAXS
KITE
3.847
TL
287.7KKITE
SYRUP
16.04
TL
67.9KSYRUP
GRASS
13.98
TL
77.2KGRASS
ILV
251.63
TL
4.3KILV
WAL
5.78
TL
184.1KWAL
SEVILLA
3.72
TL
278.9KSEVILLA
BJK
7.20
TL
131.0KBJK
MIOTA
4.394
TL
210.0KMIOTA
ARG
40.04
TL
22.0KARG
SAUBER
4.75
TL
184.6KSAUBER
VET
0.5057
TL
1.7MVET
MNT
43.98
TL
19.5KMNT
GOZ
5.69
TL
149.4KGOZ
ASM
4.00
TL
198.3KASM
VCF
3.65
TL
217.0KVCF
FF
3.81
TL
174.9KFF
AKT
17.50
TL
35.9KAKT
1INCH
6.56
TL
88.7K1INCH
THETA
12.75
TL
42.2KTHETA
IMX
11.55
TL
46.5KIMX
COW
9.79
TL
54.2KCOW
A
7.39
TL
69.1KA
MET
11.04
TL
44.0KMET
ZETA
3.25
TL
141.5KZETA
ZORA
1.708
TL
243.9KZORA
SAND
5.13
TL
80.9KSAND
STG
5.080
TL
71.9KSTG
SPURS
8.26
TL
41.2KSPURS
TRYC
1.0008
TL
92.0KTRYC
Bağlantı başarılı