OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.471 TL
24S Değişim oranı
-0.235 TL
13.77%
24S En yüksek
1.718 TL
24S En düşük
1.421 TL
24S Hacim
2.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
8.30
TL
144.0MTNSR
DYM
5.88
TL
127.9MDYM
USDT
42.586
TL
15.9MUSDT
BTC
3,544,845
TL
174.1BTC
XAI
1.00
TL
489.3MXAI
NMR
532.35
TL
605.4KNMR
STRK
9.48
TL
30.2MSTRK
ZK
1.75
TL
150.1MZK
XRP
81.079
TL
2.9MXRP
ETH
115,800
TL
2.0KETH
FET
12.054
TL
18.8MFET
PUMP
0.1162
TL
1.6BPUMP
TIA
28.39
TL
6.3MTIA
SOL
5,372.22
TL
27.1KSOL
CLV
0.367
TL
396.8MCLV
CTSI
2.203
TL
65.5MCTSI
PEPE
0.00017934
TL
793.4BPEPE
AVAX
560.49
TL
252.2KAVAX
GOAT
1.69
TL
83.2MGOAT
MANTA
4.94
TL
25.3MMANTA
GRASS
18.30
TL
6.7MGRASS
BONK
0.0003786
TL
300.6BBONK
APT
106.33
TL
934.7KAPT
ARB
8.57
TL
10.6MARB
ALT
0.59
TL
152.8MALT
LINEA
0.41
TL
212.9MLINEA
TRUMP
266.20
TL
274.6KTRUMP
API3
22.09
TL
3.3MAPI3
MAGIC
4.48
TL
14.9MMAGIC
FLOKI
0.00194626
TL
32.1BFLOKI
ENA
9.93
TL
6.2MENA
DOGE
5.9500
TL
9.9MDOGE
PNUT
3.48
TL
16.0MPNUT
SPELL
0.01072
TL
5.0BSPELL
PDA
0.108
TL
425.5MPDA
NAP
18.47
TL
2.4MNAP
EIGEN
24.40
TL
1.8MEIGEN
ASR
62.61
TL
703.9KASR
XPL
8.66
TL
5.1MXPL
SNX
25.72
TL
1.7MSNX
LPT
174.00
TL
249.7KLPT
ETHFI
30.87
TL
1.4METHFI
WLD
25.83
TL
1.6MWLD
FIL
69.95
TL
547.2KFIL
ICP
182.75
TL
204.3KICP
SKY
1.96
TL
18.6MSKY
MINA
4.75
TL
7.6MMINA
AEVO
2.19
TL
15.4MAEVO
XCN
0.2165
TL
154.7MXCN
AUDIO
1.358
TL
24.0MAUDIO
TRX
11.700
TL
2.6MTRX
LTC
3,549.75
TL
8.5KLTC
FB
15.74
TL
1.9MFB
JUV
29.02
TL
1.0MJUV
FF
5.33
TL
5.4MFF
S
4.43
TL
6.4MS
SYN
2.57
TL
10.0MSYN
PENGU
0.4435
TL
57.5MPENGU
ALICE
9.26
TL
2.7MALICE
CHZ
1.1960
TL
20.5MCHZ
ARKM
10.50
TL
2.3MARKM
WLFI
5.07
TL
4.6MWLFI
SHIB
0.00033576
TL
68.9BSHIB
INTER
15.01
TL
1.5MINTER
BIO
2.55
TL
8.9MBIO
MOVE
1.99
TL
11.4MMOVE
VIRTUAL
38.97
TL
570.9KVIRTUAL
GLM
8.803
TL
2.5MGLM
OP
13.78
TL
1.5MOP
WIF
14.53
TL
1.4MWIF
MET
13.23
TL
1.6MMET
TAO
11,769
TL
1.7KTAO
RACA
0.00145
TL
13.1BRACA
AIXBT
1.87
TL
10.1MAIXBT
ADA
17.225
TL
1.1MADA
VANRY
0.4573
TL
40.2MVANRY
HOT
0.02320
TL
758.1MHOT
AFC
15.18
TL
1.1MAFC
SUI
58.15
TL
290.0KSUI
MEME
0.0550
TL
301.5MMEME
AVNT
15.58
TL
1.0MAVNT
LDO
26.31
TL
573.3KLDO
RDNT
0.49
TL
30.2MRDNT
ODOS
0.1082
TL
133.8MODOS
GALA
0.3168
TL
45.7MGALA
TURBO
0.0584
TL
242.8MTURBO
UNI
266.16
TL
53.1KUNI
PSG
38.50
TL
344.9KPSG
SKL
0.5782
TL
22.5MSKL
REEF
0.0078
TL
1.7BREEF
ILV
293.00
TL
42.5KILV
CEEK
0.222
TL
55.6MCEEK
INJ
230.00
TL
52.8KINJ
DOT
104.80
TL
110.6KDOT
RAD
13.75
TL
838.6KRAD
LAYER
8.20
TL
1.4MLAYER
LRC
2.302
TL
4.8MLRC
BAR
24.50
TL
442.9KBAR
APE
12.32
TL
880.1KAPE
MORPHO
65.56
TL
165.2KMORPHO
ZRO
53.16
TL
196.7KZRO
ATM
38.45
TL
268.4KATM
JTO
20.75
TL
478.6KJTO
AAVE
6,618.01
TL
1.5KAAVE
LINK
511.29
TL
18.5KLINK
JASMY
0.2972
TL
31.3MJASMY
ATLAS
0.0182
TL
501.7MATLAS
BERA
44.20
TL
202.7KBERA
WAVES
25.72
TL
344.9KWAVES
RAY
43.71
TL
198.7KRAY
IO
10.01
TL
838.3KIO
SUPER
8.27
TL
1.0MSUPER
ANKR
0.3284
TL
23.9MANKR
BLUR
1.615
TL
4.8MBLUR
RENDER
74.17
TL
102.8KRENDER
GAL
48.79
TL
156.0KGAL
RVN
0.3503
TL
21.7MRVN
KAITO
28.66
TL
264.5KKAITO
NEO
184.87
TL
39.4KNEO
ENJ
1.891
TL
3.8MENJ
UMA
34.92
TL
201.9KUMA
ZKC
5.45
TL
1.3MZKC
OMG
3.85
TL
1.8MOMG
ONDO
19.91
TL
344.1KONDO
PYTH
3.12
TL
2.2MPYTH
AXS
47.64
TL
138.9KAXS
PEPPER
0.00005487
TL
120.4BPEPPER
SPK
1.24
TL
5.3MSPK
W
1.96
TL
3.3MW
ATOM
109.80
TL
57.8KATOM
MANA
7.114
TL
871.2KMANA
SEI
5.607
TL
1.1MSEI
DYDX
10.56
TL
560.1KDYDX
ITA
9.45
TL
611.9KITA
2Z
4.94
TL
1.2M2Z
ACM
22.74
TL
247.5KACM
COMP
1,216.84
TL
4.5KCOMP
GRT
2.142
TL
2.6MGRT
XLM
9.659
TL
551.2KXLM
ATH
0.71
TL
7.5MATH
ALGO
5.795
TL
915.7KALGO
BENFICA
9.09
TL
560.3KBENFICA
ENS
468.20
TL
10.8KENS
CITY
25.15
TL
200.6KCITY
JOE
3.09
TL
1.6MJOE
POR
27.52
TL
176.7KPOR
SAND
6.54
TL
691.6KSAND
ZRX
6.70
TL
656.6KZRX
RLC
29.41
TL
141.7KRLC
TON
64.50
TL
62.4KTON
BAT
7.238
TL
538.9KBAT
TLM
0.1040
TL
37.4MTLM
ARG
30.02
TL
129.2KARG
NEAR
83.05
TL
45.9KNEAR
CRV
16.14
TL
235.2KCRV
OGN
1.471
TL
2.6MOGN
BTTC
0.00001690
TL
218.3BBTTC
BEAM
0.1399
TL
26.2MBEAM
BAND
15.51
TL
225.6KBAND
NST
75.96
TL
46.0KNST
ZIL
0.2486
TL
13.6MZIL
TRA
11.17
TL
258.9KTRA
OXT
1.194
TL
2.4MOXT
BCH
19,698.02
TL
144.4BCH
HNT
80.57
TL
34.7KHNT
GOZ
5.71
TL
477.2KGOZ
ME
14.61
TL
183.6KME
PENDLE
88.67
TL
30.1KPENDLE
JUP
10.30
TL
256.0KJUP
T
0.4829
TL
5.3MT
1INCH
6.92
TL
340.3K1INCH
VCF
3.77
TL
615.2KVCF
AXL
5.42
TL
423.0KAXL
USDC
42.438
TL
52.6KUSDC
A
8.90
TL
248.6KA
XTZ
20.76
TL
101.1KXTZ
VET
0.5458
TL
3.8MVET
QNT
3,038.06
TL
682.1QNT
FLR
0.5249
TL
3.9MFLR
SAHARA
3.28
TL
603.0KSAHARA
MASK
27.80
TL
67.9KMASK
WAL
6.38
TL
278.2KWAL
AERO
27.95
TL
63.2KAERO
MIOTA
4.682
TL
374.3KMIOTA
ZETA
3.57
TL
474.4KZETA
POL
5.63
TL
297.1KPOL
AKT
19.98
TL
81.0KAKT
IMX
13.25
TL
115.7KIMX
ASTON
4.67
TL
299.9KASTON
COW
7.27
TL
181.5KCOW
SAM
7.92
TL
166.1KSAM
EFC
3.80
TL
320.5KEFC
MNT
39.88
TL
29.4KMNT
ONT
2.940
TL
377.2KONT
STX
13.04
TL
85.0KSTX
STG
4.789
TL
227.4KSTG
BAL
27.00
TL
39.9KBAL
SEVILLA
3.77
TL
285.4KSEVILLA
STORJ
6.265
TL
162.6KSTORJ
THETA
15.10
TL
63.4KTHETA
AVL
3.84
TL
199.7KAVL
SAUBER
4.90
TL
143.8KSAUBER
ASM
4.63
TL
140.6KASM
SPURS
9.58
TL
63.3KSPURS
BJK
7.01
TL
75.4KBJK
TRYC
1.0007
TL
94.0KTRYC
Bağlantı başarılı