OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.326 TL
24S Değişim oranı
-0.077 TL
5.49%
24S En yüksek
1.412 TL
24S En düşük
1.312 TL
24S Hacim
4.2M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,870,218
TL
76.4BTC
XCN
0.4070
TL
703.3MXCN
XRP
90.069
TL
2.6MXRP
USDT
43.047
TL
5.4MUSDT
AVAX
592.86
TL
370.0KAVAX
ETH
133,799
TL
1.3KETH
PEPE
0.00026837
TL
646.4BPEPE
PUMP
0.0915
TL
1.8BPUMP
FB
17.18
TL
8.4MFB
STRK
3.60
TL
39.5MSTRK
BONK
0.0004681
TL
281.9BBONK
FLOKI
0.00226999
TL
50.0BFLOKI
SUPER
9.26
TL
11.3MSUPER
RAD
13.44
TL
7.2MRAD
SOL
5,791.02
TL
15.2KSOL
APT
78.53
TL
1.1MAPT
FET
11.660
TL
7.3MFET
FIL
63.43
TL
1.3MFIL
DOGE
6.1138
TL
13.0MDOGE
ODOS
0.1080
TL
621.7MODOS
AUDIO
1.355
TL
48.1MAUDIO
API3
19.43
TL
3.3MAPI3
TNSR
3.09
TL
19.8MTNSR
AFC
18.22
TL
3.3MAFC
SPELL
0.01184
TL
5.1BSPELL
ANIME
0.339
TL
168.0MANIME
MANTA
3.39
TL
16.8MMANTA
SHIB
0.00036946
TL
147.0BSHIB
TRUMP
227.60
TL
236.2KTRUMP
GLM
11.557
TL
4.4MGLM
SNX
20.79
TL
2.3MSNX
MAGIC
4.30
TL
11.1MMAGIC
T
0.4062
TL
112.9MT
LTC
3,477.18
TL
12.0KLTC
PNUT
3.66
TL
11.2MPNUT
ARB
8.91
TL
4.6MARB
VIRTUAL
44.71
TL
891.6KVIRTUAL
KAITO
24.28
TL
1.6MKAITO
MON
1.150
TL
33.3MMON
EIGEN
17.16
TL
2.2MEIGEN
GAL
54.36
TL
669.5KGAL
TIA
23.59
TL
1.5MTIA
JASMY
0.3542
TL
97.2MJASMY
ETHFI
31.44
TL
1.1METHFI
TURBO
0.0837
TL
394.1MTURBO
SKY
2.60
TL
12.3MSKY
ENA
9.93
TL
3.2MENA
TRX
12.697
TL
2.2MTRX
WLFI
7.49
TL
3.8MWLFI
TLM
0.1056
TL
265.7MTLM
XPL
7.13
TL
3.9MXPL
ZRO
58.94
TL
460.4KZRO
SPK
1.06
TL
25.5MSPK
WLD
24.92
TL
1.0MWLD
SUI
76.55
TL
322.1KSUI
CHZ
1.9280
TL
12.5MCHZ
ADA
16.735
TL
1.4MADA
MEME
0.0497
TL
457.4MMEME
OP
13.32
TL
1.7MOP
WIF
16.31
TL
1.4MWIF
GOAT
1.65
TL
13.6MGOAT
NMR
421.92
TL
52.7KNMR
UNI
235.57
TL
94.0KUNI
LINK
567.50
TL
37.9KLINK
RENDER
92.00
TL
231.6KRENDER
XAI
0.74
TL
28.7MXAI
MINA
3.58
TL
5.9MMINA
INTER
16.13
TL
1.3MINTER
AIXBT
1.58
TL
12.5MAIXBT
BAR
25.20
TL
750.0KBAR
ASR
65.23
TL
267.3KASR
ICP
135.21
TL
117.2KICP
AAVE
7,022.14
TL
2.3KAAVE
ARKM
8.84
TL
1.7MARKM
NAP
17.25
TL
883.0KNAP
ITA
13.19
TL
1.1MITA
HOT
0.02309
TL
625.2MHOT
LDO
26.56
TL
534.7KLDO
LINEA
0.29
TL
48.6MLINEA
ANKR
0.3120
TL
45.1MANKR
GALA
0.3059
TL
44.3MGALA
ZK
1.42
TL
9.1MZK
DOT
90.31
TL
139.3KDOT
BCH
26,938.73
TL
460.7BCH
PENGU
0.5064
TL
23.7MPENGU
COMP
1,139.90
TL
10.4KCOMP
CTSI
1.515
TL
7.3MCTSI
AVL
5.89
TL
1.9MAVL
FLR
0.5389
TL
20.5MFLR
JTO
18.62
TL
587.3KJTO
UMA
32.51
TL
325.5KUMA
ENJ
1.544
TL
6.4MENJ
PSG
37.77
TL
259.3KPSG
AVNT
13.28
TL
733.7KAVNT
RAY
49.22
TL
196.9KRAY
CLV
0.254
TL
37.5MCLV
CITY
27.80
TL
338.8KCITY
DYM
3.00
TL
3.0MDYM
LRC
2.226
TL
3.8MLRC
OMG
3.64
TL
2.3MOMG
BIO
1.93
TL
4.1MBIO
RACA
0.00105
TL
7.4BRACA
NEO
167.26
TL
44.4KNEO
ATLAS
0.0132
TL
538.4MATLAS
RLC
28.77
TL
245.9KRLC
ALICE
7.40
TL
934.3KALICE
ZKC
4.92
TL
1.4MZKC
LAYER
7.24
TL
913.7KLAYER
APE
9.17
TL
721.4KAPE
VANRY
0.3670
TL
17.7MVANRY
ACM
24.51
TL
260.4KACM
OXT
1.063
TL
5.8MOXT
JUV
31.45
TL
185.8KJUV
IO
6.88
TL
848.4KIO
INJ
219.01
TL
26.1KINJ
OGN
1.326
TL
4.2MOGN
XLM
9.834
TL
555.3KXLM
SEI
5.231
TL
1.0MSEI
ZRX
6.03
TL
820.9KZRX
SKL
0.4604
TL
10.7MSKL
BTTC
0.00001871
TL
259.0BBTTC
ENS
448.77
TL
10.6KENS
RDNT
0.44
TL
10.8MRDNT
TON
78.22
TL
59.4KTON
BLUR
1.353
TL
3.3MBLUR
LPT
134.99
TL
31.7KLPT
ATOM
103.92
TL
41.1KATOM
MORPHO
52.15
TL
80.8KMORPHO
MANA
5.856
TL
702.6KMANA
JUP
9.07
TL
436.5KJUP
TAO
11,583
TL
339.6TAO
MOVE
1.57
TL
2.5MMOVE
ONDO
17.49
TL
224.0KONDO
TRA
11.12
TL
336.4KTRA
GRT
1.711
TL
2.1MGRT
CRV
17.55
TL
196.6KCRV
ATM
40.70
TL
83.3KATM
SAHARA
1.17
TL
2.8MSAHARA
XAUT
190,048
TL
16.9XAUT
NEAR
72.72
TL
43.5KNEAR
ALGO
5.801
TL
541.9KALGO
POR
34.33
TL
91.4KPOR
STORJ
5.816
TL
521.1KSTORJ
CEEK
0.223
TL
13.4MCEEK
PYTH
3.00
TL
989.7KPYTH
PENDLE
89.91
TL
32.0KPENDLE
ALT
0.54
TL
5.3MALT
BERA
25.64
TL
111.2KBERA
HNT
64.51
TL
43.4KHNT
REEF
0.0064
TL
426.5MREEF
BAND
14.61
TL
183.5KBAND
POL
5.47
TL
486.4KPOL
S
3.74
TL
703.4KS
ZIL
0.2228
TL
11.3MZIL
WAVES
30.22
TL
82.6KWAVES
JOE
2.82
TL
819.3KJOE
AERO
23.30
TL
97.2KAERO
ONT
2.809
TL
781.6KONT
NST
67.32
TL
32.2KNST
ME
9.35
TL
228.8KME
RED
10.50
TL
198.2KRED
AEVO
1.74
TL
1.2MAEVO
BENFICA
8.02
TL
240.6KBENFICA
QNT
3,182.35
TL
603.7QNT
RVN
0.3235
TL
5.7MRVN
ATH
0.44
TL
4.1MATH
STX
14.53
TL
121.9KSTX
PEPPER
0.00005073
TL
34.3BPEPPER
USDC
43.088
TL
40.2KUSDC
BEAM
0.1283
TL
13.5MBEAM
AXL
3.20
TL
514.6KAXL
SYN
2.52
TL
652.3KSYN
DYDX
8.15
TL
200.8KDYDX
PDA
0.102
TL
15.9MPDA
W
1.57
TL
1.0MW
0G
39.10
TL
37.1K0G
XTZ
23.78
TL
59.1KXTZ
BAT
8.943
TL
150.9KBAT
ASTER
30.80
TL
43.8KASTER
2Z
4.99
TL
252.5K2Z
MASK
28.08
TL
42.6KMASK
BAL
23.77
TL
50.2KBAL
EFC
3.76
TL
313.1KEFC
SAM
7.06
TL
162.3KSAM
ASTON
4.61
TL
247.7KASTON
AXS
39.78
TL
28.5KAXS
KITE
3.847
TL
287.7KKITE
SYRUP
16.04
TL
67.9KSYRUP
GRASS
13.84
TL
77.5KGRASS
ILV
251.63
TL
4.2KILV
WAL
5.77
TL
182.5KWAL
SEVILLA
3.72
TL
278.9KSEVILLA
BJK
7.20
TL
130.8KBJK
MIOTA
4.394
TL
210.0KMIOTA
ARG
40.04
TL
22.0KARG
SAUBER
4.75
TL
184.6KSAUBER
VET
0.5060
TL
1.7MVET
GOZ
5.74
TL
145.8KGOZ
VCF
3.65
TL
217.1KVCF
MNT
44.42
TL
17.7KMNT
ASM
4.00
TL
171.1KASM
FF
3.81
TL
174.9KFF
AKT
17.50
TL
35.9KAKT
1INCH
6.56
TL
88.7K1INCH
THETA
12.75
TL
42.2KTHETA
IMX
11.55
TL
46.5KIMX
COW
9.79
TL
54.2KCOW
A
7.35
TL
68.8KA
MET
11.04
TL
44.0KMET
ZETA
3.25
TL
141.5KZETA
SAND
5.03
TL
80.7KSAND
STG
5.080
TL
71.9KSTG
ZORA
1.684
TL
215.6KZORA
SPURS
8.26
TL
41.2KSPURS
TRYC
1.0008
TL
91.3KTRYC
Bağlantı başarılı