OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.472 TL
24S Değişim oranı
-0.234 TL
13.72%
24S En yüksek
1.718 TL
24S En düşük
1.421 TL
24S Hacim
2.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
9.02
TL
144.8MTNSR
DYM
5.98
TL
129.9MDYM
USDT
42.586
TL
16.0MUSDT
BTC
3,577,018
TL
174.5BTC
XAI
1.02
TL
499.4MXAI
NMR
538.86
TL
604.9KNMR
STRK
9.70
TL
30.4MSTRK
ZK
1.77
TL
150.2MZK
XRP
81.737
TL
2.9MXRP
ETH
116,600
TL
2.0KETH
FET
12.054
TL
18.8MFET
PUMP
0.1164
TL
1.6BPUMP
TIA
28.59
TL
6.3MTIA
CTSI
2.241
TL
66.8MCTSI
GOAT
1.70
TL
87.4MGOAT
SOL
5,395.50
TL
27.2KSOL
PEPE
0.00018051
TL
798.1BPEPE
CLV
0.359
TL
397.6MCLV
AVAX
562.38
TL
252.3KAVAX
MANTA
4.97
TL
25.4MMANTA
GRASS
18.41
TL
6.8MGRASS
BONK
0.0003807
TL
301.3BBONK
APT
114.86
TL
938.0KAPT
ALT
0.59
TL
154.5MALT
ARB
8.60
TL
10.5MARB
LINEA
0.41
TL
218.6MLINEA
TRUMP
267.99
TL
274.1KTRUMP
API3
22.15
TL
3.3MAPI3
MAGIC
4.51
TL
15.0MMAGIC
FLOKI
0.00195694
TL
32.1BFLOKI
ENA
10.00
TL
6.2MENA
DOGE
5.9286
TL
10.0MDOGE
PNUT
3.50
TL
16.0MPNUT
SPELL
0.01070
TL
5.0BSPELL
PDA
0.108
TL
475.3MPDA
NAP
18.80
TL
2.4MNAP
EIGEN
24.45
TL
1.8MEIGEN
XPL
8.75
TL
5.1MXPL
SNX
25.76
TL
1.7MSNX
LPT
174.00
TL
249.3KLPT
ETHFI
31.17
TL
1.4METHFI
ASR
62.50
TL
670.0KASR
WLD
25.60
TL
1.6MWLD
FIL
69.89
TL
552.5KFIL
ICP
182.75
TL
205.6KICP
SKY
1.96
TL
18.6MSKY
MINA
4.77
TL
7.6MMINA
AEVO
2.19
TL
16.1MAEVO
XCN
0.2165
TL
155.1MXCN
AUDIO
1.358
TL
24.1MAUDIO
FB
15.90
TL
1.9MFB
TRX
11.774
TL
2.6MTRX
LTC
3,549.75
TL
8.5KLTC
JUV
29.20
TL
1.0MJUV
FF
5.33
TL
5.5MFF
S
4.49
TL
6.4MS
ALICE
9.27
TL
2.8MALICE
PENGU
0.4434
TL
57.4MPENGU
SYN
2.57
TL
9.9MSYN
ARKM
10.57
TL
2.4MARKM
CHZ
1.1980
TL
20.2MCHZ
WLFI
5.11
TL
4.6MWLFI
SHIB
0.00033576
TL
69.0BSHIB
BIO
2.57
TL
9.0MBIO
INTER
15.17
TL
1.5MINTER
MOVE
1.99
TL
11.4MMOVE
VIRTUAL
39.16
TL
562.4KVIRTUAL
GLM
8.803
TL
2.5MGLM
WIF
14.60
TL
1.5MWIF
OP
13.78
TL
1.5MOP
MET
13.23
TL
1.6MMET
TAO
11,769
TL
1.7KTAO
RACA
0.00145
TL
13.2BRACA
AIXBT
1.87
TL
10.2MAIXBT
HOT
0.02340
TL
804.7MHOT
ADA
17.252
TL
1.1MADA
VANRY
0.4573
TL
40.7MVANRY
AFC
15.19
TL
1.1MAFC
SUI
58.30
TL
291.1KSUI
MEME
0.0551
TL
301.8MMEME
AVNT
15.73
TL
1.0MAVNT
RDNT
0.49
TL
31.2MRDNT
LDO
26.31
TL
573.8KLDO
GALA
0.3238
TL
45.6MGALA
ODOS
0.1067
TL
137.4MODOS
TURBO
0.0586
TL
243.5MTURBO
REEF
0.0079
TL
1.8BREEF
UNI
267.28
TL
52.9KUNI
PSG
38.28
TL
348.7KPSG
SKL
0.5782
TL
22.8MSKL
ILV
293.00
TL
44.1KILV
CEEK
0.222
TL
55.2MCEEK
INJ
233.55
TL
52.0KINJ
DOT
106.39
TL
110.7KDOT
RAD
13.75
TL
840.0KRAD
LAYER
8.18
TL
1.4MLAYER
ATM
39.00
TL
286.2KATM
MORPHO
66.89
TL
165.2KMORPHO
LRC
2.304
TL
4.8MLRC
APE
12.32
TL
883.9KAPE
BAR
24.49
TL
443.7KBAR
ZRO
53.16
TL
198.6KZRO
JTO
20.54
TL
477.2KJTO
AAVE
6,598.11
TL
1.5KAAVE
JASMY
0.2972
TL
32.6MJASMY
LINK
517.96
TL
18.5KLINK
ATLAS
0.0182
TL
500.6MATLAS
BERA
44.11
TL
205.1KBERA
WAVES
25.72
TL
345.0KWAVES
RAY
43.71
TL
199.6KRAY
IO
10.10
TL
846.4KIO
SUPER
8.27
TL
1.0MSUPER
BLUR
1.615
TL
5.0MBLUR
ANKR
0.3284
TL
23.9MANKR
GAL
49.50
TL
155.8KGAL
RVN
0.3537
TL
21.7MRVN
RENDER
74.17
TL
103.2KRENDER
KAITO
28.66
TL
265.3KKAITO
NEO
184.87
TL
39.5KNEO
ENJ
1.891
TL
3.8MENJ
UMA
34.92
TL
205.7KUMA
ZKC
5.45
TL
1.3MZKC
OMG
3.85
TL
1.8MOMG
PYTH
3.15
TL
2.2MPYTH
ONDO
19.68
TL
345.4KONDO
W
1.96
TL
3.4MW
SPK
1.24
TL
5.3MSPK
PEPPER
0.00005487
TL
120.6BPEPPER
AXS
47.64
TL
136.5KAXS
ATOM
109.80
TL
58.3KATOM
MANA
7.114
TL
873.3KMANA
SEI
5.607
TL
1.1MSEI
2Z
4.94
TL
1.2M2Z
ITA
9.45
TL
616.7KITA
DYDX
10.40
TL
560.1KDYDX
GRT
2.144
TL
2.6MGRT
ATH
0.71
TL
7.8MATH
COMP
1,217.68
TL
4.5KCOMP
XLM
9.659
TL
556.7KXLM
ACM
22.73
TL
235.6KACM
ALGO
5.795
TL
921.9KALGO
BENFICA
9.21
TL
562.1KBENFICA
ENS
469.81
TL
10.9KENS
CITY
25.12
TL
198.2KCITY
JOE
3.09
TL
1.6MJOE
POR
27.52
TL
176.9KPOR
SAND
6.54
TL
692.9KSAND
ZRX
6.70
TL
656.6KZRX
RLC
29.43
TL
141.4KRLC
TON
64.43
TL
63.0KTON
BAND
15.63
TL
252.1KBAND
BAT
7.238
TL
541.1KBAT
TLM
0.1040
TL
37.1MTLM
CRV
16.14
TL
238.4KCRV
NEAR
82.06
TL
46.4KNEAR
OGN
1.472
TL
2.6MOGN
BTTC
0.00001667
TL
222.9BBTTC
BEAM
0.1381
TL
26.0MBEAM
ARG
30.22
TL
118.1KARG
NST
75.96
TL
45.6KNST
ZIL
0.2492
TL
13.7MZIL
TRA
11.17
TL
260.9KTRA
BCH
19,804.43
TL
146.9BCH
OXT
1.194
TL
2.4MOXT
HNT
80.57
TL
34.9KHNT
ME
14.61
TL
188.0KME
GOZ
5.71
TL
477.3KGOZ
PENDLE
89.02
TL
29.5KPENDLE
JUP
10.26
TL
255.8KJUP
T
0.4887
TL
5.3MT
1INCH
6.92
TL
340.3K1INCH
VCF
3.77
TL
614.6KVCF
AXL
5.42
TL
426.3KAXL
USDC
42.438
TL
52.4KUSDC
A
8.90
TL
248.8KA
XTZ
20.76
TL
101.2KXTZ
VET
0.5458
TL
3.8MVET
QNT
3,038.06
TL
683.9QNT
SAHARA
3.28
TL
629.5KSAHARA
FLR
0.5249
TL
3.9MFLR
MASK
27.80
TL
68.0KMASK
WAL
6.39
TL
278.0KWAL
AERO
27.95
TL
63.1KAERO
MIOTA
4.682
TL
374.3KMIOTA
ZETA
3.57
TL
474.5KZETA
POL
5.63
TL
298.2KPOL
AKT
19.98
TL
81.3KAKT
IMX
13.25
TL
117.4KIMX
ASTON
4.67
TL
305.1KASTON
SAM
7.92
TL
166.2KSAM
COW
7.25
TL
181.4KCOW
EFC
3.80
TL
320.5KEFC
MNT
39.88
TL
29.4KMNT
ONT
2.940
TL
380.2KONT
STX
13.04
TL
84.7KSTX
BAL
27.00
TL
40.6KBAL
STG
4.789
TL
228.3KSTG
SEVILLA
3.77
TL
279.4KSEVILLA
STORJ
6.327
TL
162.7KSTORJ
THETA
15.10
TL
63.4KTHETA
AVL
3.85
TL
199.7KAVL
SAUBER
4.90
TL
149.9KSAUBER
ASM
4.63
TL
145.1KASM
SPURS
9.58
TL
63.4KSPURS
BJK
7.01
TL
75.3KBJK
TRYC
1.0007
TL
94.0KTRYC
Bağlantı başarılı