OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.450 TL
24S Değişim oranı
-0.257 TL
15.06%
24S En yüksek
1.718 TL
24S En düşük
1.421 TL
24S Hacim
2.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
8.24
TL
143.7MTNSR
DYM
5.86
TL
127.2MDYM
USDT
42.585
TL
15.8MUSDT
BTC
3,565,951
TL
174.1BTC
XAI
1.00
TL
486.2MXAI
NMR
534.22
TL
605.3KNMR
STRK
9.51
TL
30.3MSTRK
ZK
1.75
TL
149.9MZK
XRP
81.475
TL
2.9MXRP
ETH
116,099
TL
2.0KETH
FET
11.901
TL
18.8MFET
PUMP
0.1164
TL
1.6BPUMP
TIA
28.97
TL
6.3MTIA
SOL
5,398.98
TL
27.1KSOL
CTSI
2.214
TL
65.4MCTSI
PEPE
0.00017942
TL
797.2BPEPE
GOAT
1.70
TL
82.8MGOAT
AVAX
559.50
TL
250.9KAVAX
CLV
0.350
TL
397.3MCLV
MANTA
4.92
TL
25.1MMANTA
GRASS
18.03
TL
6.7MGRASS
BONK
0.0003796
TL
300.3BBONK
APT
106.53
TL
937.1KAPT
ARB
8.62
TL
10.6MARB
ALT
0.59
TL
151.0MALT
LINEA
0.41
TL
215.4MLINEA
API3
22.15
TL
3.3MAPI3
TRUMP
266.20
TL
274.4KTRUMP
MAGIC
4.48
TL
14.8MMAGIC
FLOKI
0.00195090
TL
32.1BFLOKI
ENA
9.97
TL
6.3MENA
DOGE
5.9003
TL
10.0MDOGE
PNUT
3.48
TL
15.9MPNUT
SPELL
0.01072
TL
5.0BSPELL
PDA
0.110
TL
449.7MPDA
EIGEN
24.60
TL
1.8MEIGEN
NAP
18.50
TL
2.4MNAP
ASR
61.18
TL
725.9KASR
SNX
25.85
TL
1.7MSNX
XPL
8.70
TL
5.1MXPL
LPT
173.45
TL
249.6KLPT
ETHFI
30.97
TL
1.4METHFI
WLD
25.53
TL
1.6MWLD
FIL
69.95
TL
546.6KFIL
ICP
180.77
TL
204.8KICP
SKY
1.96
TL
18.6MSKY
MINA
4.73
TL
7.6MMINA
AEVO
2.17
TL
15.5MAEVO
XCN
0.2145
TL
154.4MXCN
AUDIO
1.372
TL
24.0MAUDIO
TRX
11.776
TL
2.6MTRX
JUV
29.04
TL
1.0MJUV
LTC
3,525.00
TL
8.5KLTC
FB
15.74
TL
1.9MFB
FF
5.29
TL
5.5MFF
S
4.43
TL
6.4MS
SYN
2.57
TL
10.2MSYN
PENGU
0.4439
TL
57.7MPENGU
ALICE
9.24
TL
2.8MALICE
ARKM
10.45
TL
2.3MARKM
WLFI
5.12
TL
4.7MWLFI
CHZ
1.1960
TL
20.0MCHZ
SHIB
0.00033270
TL
69.0BSHIB
MOVE
1.99
TL
11.4MMOVE
INTER
15.00
TL
1.5MINTER
BIO
2.55
TL
8.9MBIO
VIRTUAL
39.12
TL
572.4KVIRTUAL
GLM
8.803
TL
2.5MGLM
WIF
14.53
TL
1.5MWIF
OP
13.67
TL
1.5MOP
MET
13.23
TL
1.6MMET
TAO
11,769
TL
1.7KTAO
RACA
0.00145
TL
13.1BRACA
AIXBT
1.85
TL
10.1MAIXBT
VANRY
0.4573
TL
40.4MVANRY
ADA
17.225
TL
1.1MADA
HOT
0.02340
TL
754.6MHOT
AFC
15.15
TL
1.1MAFC
SUI
58.15
TL
289.6KSUI
MEME
0.0550
TL
301.5MMEME
AVNT
15.70
TL
1.1MAVNT
LDO
26.17
TL
566.0KLDO
RDNT
0.49
TL
30.1MRDNT
ODOS
0.1091
TL
134.7MODOS
GALA
0.3168
TL
45.6MGALA
UNI
266.70
TL
53.6KUNI
TURBO
0.0584
TL
237.3MTURBO
PSG
38.66
TL
352.5KPSG
REEF
0.0078
TL
1.7BREEF
SKL
0.5782
TL
22.4MSKL
ILV
293.00
TL
44.1KILV
CEEK
0.222
TL
55.5MCEEK
INJ
229.59
TL
53.6KINJ
DOT
104.80
TL
110.8KDOT
RAD
13.54
TL
839.7KRAD
LAYER
8.20
TL
1.4MLAYER
ATM
38.93
TL
281.6KATM
BAR
24.47
TL
443.2KBAR
MORPHO
65.60
TL
164.8KMORPHO
LRC
2.306
TL
4.7MLRC
APE
12.11
TL
882.6KAPE
ZRO
53.16
TL
197.1KZRO
JTO
20.53
TL
478.1KJTO
AAVE
6,618.01
TL
1.5KAAVE
JASMY
0.2965
TL
32.5MJASMY
LINK
515.21
TL
18.5KLINK
ATLAS
0.0183
TL
501.8MATLAS
BERA
44.20
TL
202.7KBERA
WAVES
25.72
TL
344.5KWAVES
RAY
43.71
TL
199.4KRAY
IO
10.01
TL
840.7KIO
SUPER
8.25
TL
1.0MSUPER
BLUR
1.615
TL
5.0MBLUR
ANKR
0.3284
TL
23.9MANKR
RENDER
74.17
TL
102.8KRENDER
RVN
0.3503
TL
21.7MRVN
KAITO
28.64
TL
264.6KKAITO
GAL
48.57
TL
155.5KGAL
NEO
184.87
TL
39.2KNEO
ENJ
1.891
TL
3.8MENJ
UMA
34.92
TL
202.3KUMA
ZKC
5.45
TL
1.3MZKC
OMG
3.85
TL
1.8MOMG
ONDO
19.91
TL
344.3KONDO
PYTH
3.12
TL
2.2MPYTH
SPK
1.24
TL
5.4MSPK
AXS
47.86
TL
138.7KAXS
W
1.96
TL
3.4MW
PEPPER
0.00005487
TL
118.6BPEPPER
ATOM
109.80
TL
55.9KATOM
MANA
7.005
TL
872.4KMANA
SEI
5.607
TL
1.1MSEI
DYDX
10.56
TL
560.1KDYDX
2Z
4.93
TL
1.2M2Z
ITA
9.45
TL
603.9KITA
ACM
22.74
TL
247.6KACM
COMP
1,216.84
TL
4.5KCOMP
GRT
2.137
TL
2.6MGRT
ATH
0.70
TL
7.8MATH
ALGO
5.795
TL
916.7KALGO
XLM
9.659
TL
543.1KXLM
BENFICA
9.09
TL
561.9KBENFICA
CITY
25.16
TL
199.9KCITY
ENS
461.87
TL
10.9KENS
JOE
3.08
TL
1.6MJOE
POR
27.52
TL
176.7KPOR
SAND
6.54
TL
685.2KSAND
ZRX
6.63
TL
659.7KZRX
RLC
29.41
TL
141.7KRLC
TON
64.50
TL
62.4KTON
BAT
7.238
TL
538.9KBAT
TLM
0.1038
TL
37.4MTLM
ARG
30.02
TL
129.2KARG
NEAR
83.05
TL
46.2KNEAR
CRV
16.13
TL
237.4KCRV
OGN
1.450
TL
2.6MOGN
BTTC
0.00001687
TL
218.3BBTTC
BEAM
0.1399
TL
26.2MBEAM
NST
75.96
TL
46.0KNST
ZIL
0.2480
TL
13.6MZIL
BAND
15.51
TL
204.6KBAND
TRA
11.14
TL
261.8KTRA
BCH
19,765.53
TL
146.7BCH
OXT
1.192
TL
2.4MOXT
HNT
79.55
TL
34.8KHNT
GOZ
5.71
TL
477.4KGOZ
ME
14.63
TL
184.4KME
PENDLE
88.67
TL
30.1KPENDLE
JUP
10.18
TL
256.6KJUP
T
0.4814
TL
5.3MT
1INCH
6.92
TL
340.3K1INCH
VCF
3.77
TL
615.2KVCF
AXL
5.42
TL
423.6KAXL
USDC
42.531
TL
52.6KUSDC
A
8.79
TL
248.8KA
XTZ
20.88
TL
101.3KXTZ
VET
0.5458
TL
3.8MVET
QNT
3,038.06
TL
682.1QNT
FLR
0.5249
TL
3.9MFLR
SAHARA
3.28
TL
603.0KSAHARA
MASK
27.80
TL
67.8KMASK
WAL
6.38
TL
278.2KWAL
AERO
27.95
TL
63.2KAERO
MIOTA
4.682
TL
374.3KMIOTA
ZETA
3.57
TL
474.4KZETA
POL
5.63
TL
298.2KPOL
AKT
20.07
TL
81.0KAKT
IMX
13.25
TL
108.5KIMX
ASTON
4.67
TL
300.9KASTON
COW
7.27
TL
181.5KCOW
SAM
7.88
TL
166.4KSAM
EFC
3.95
TL
331.1KEFC
MNT
40.01
TL
29.4KMNT
ONT
2.940
TL
379.8KONT
STX
13.04
TL
85.0KSTX
STG
4.789
TL
227.4KSTG
BAL
26.07
TL
40.4KBAL
SEVILLA
3.77
TL
275.7KSEVILLA
STORJ
6.265
TL
162.6KSTORJ
THETA
15.03
TL
64.1KTHETA
AVL
3.84
TL
199.7KAVL
SAUBER
4.90
TL
149.9KSAUBER
ASM
4.63
TL
140.4KASM
SPURS
9.58
TL
58.9KSPURS
BJK
7.01
TL
75.3KBJK
TRYC
1.0007
TL
94.6KTRYC
Bağlantı başarılı