OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
3.350 TL
24S Değişim oranı
0.807 TL
%31,73
24S En yüksek
3.599 TL
24S En düşük
2.480 TL
24S Hacim
80.4M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
4,665,663.00
TL
304.5BTC
USDT
40.930
TL
8.8MUSDT
API3
55.50
TL
5.4MAPI3
OGN
3.350
TL
80.4MOGN
UMA
56.98
TL
3.5MUMA
PUMP
0.1224
TL
1.5BPUMP
MEME
0.0973
TL
1.6BMEME
RAD
28.00
TL
5.6MRAD
ETH
172,003.00
TL
815.4ETH
XRP
118.637
TL
1.1MXRP
PEPE
0.00042437
TL
255.6BPEPE
BONK
0.0008828
TL
116.5BBONK
PENGU
1.2208
TL
72.6MPENGU
ASR
123.84
TL
714.4KASR
MAGIC
9.41
TL
8.5MMAGIC
SKL
1.2553
TL
62.8MSKL
CTSI
3.509
TL
22.4MCTSI
GOZ
10.49
TL
7.1MGOZ
AUDIO
2.635
TL
27.8MAUDIO
XCN
0.5104
TL
126.6MXCN
DOGE
8.7858
TL
6.9MDOGE
HOT
0.04017
TL
1.4BHOT
GOAT
3.64
TL
12.7MGOAT
APE
24.45
TL
1.8MAPE
AVAX
938.32
TL
47.0KAVAX
WAVES
54.20
TL
747.4KWAVES
ODOS
0.1880
TL
203.8MODOS
SOL
7,446.05
TL
5.0KSOL
RLC
41.27
TL
896.8KRLC
XAI
1.95
TL
18.7MXAI
SYN
5.56
TL
6.4MSYN
FLOKI
0.00410959
TL
8.3BFLOKI
NAP
30.30
TL
1.0MNAP
JUV
54.17
TL
554.1KJUV
ARB
19.91
TL
1.5MARB
BAND
30.54
TL
897.7KBAND
GRASS
33.56
TL
790.8KGRASS
ENA
26.25
TL
958.1KENA
VCF
6.91
TL
3.6MVCF
OXT
2.237
TL
10.7MOXT
CLV
0.841
TL
27.7MCLV
ADA
35.305
TL
628.1KADA
SAHARA
3.62
TL
5.9MSAHARA
LRC
3.577
TL
5.4MLRC
TRX
14.323
TL
1.3MTRX
MNT
54.71
TL
346.5KMNT
TRA
18.87
TL
985.8KTRA
FB
18.40
TL
908.7KFB
ALT
1.38
TL
11.7MALT
TRUMP
359.33
TL
44.9KTRUMP
BAR
50.55
TL
316.9KBAR
PNUT
8.77
TL
1.6MPNUT
EFC
6.82
TL
2.0MEFC
CHZ
1.6176
TL
8.5MCHZ
TIA
68.95
TL
193.6KTIA
PSG
71.95
TL
176.9KPSG
ETHFI
43.91
TL
267.8KETHFI
IO
25.80
TL
453.7KIO
CITY
44.12
TL
249.4KCITY
WAL
17.45
TL
629.8KWAL
BENFICA
32.00
TL
337.6KBENFICA
EIGEN
53.29
TL
192.8KEIGEN
CEEK
0.390
TL
24.9MCEEK
SHIB
0.00050410
TL
18.8BSHIB
GAL
57.32
TL
162.3KGAL
INTER
23.54
TL
395.1KINTER
BERA
87.88
TL
97.0KBERA
SPELL
0.02001
TL
419.0MSPELL
ARKM
20.94
TL
399.2KARKM
ILV
622.58
TL
12.7KILV
ACM
41.17
TL
177.5KACM
S
12.64
TL
572.8KS
VANRY
1.2395
TL
5.7MVANRY
ZK
2.52
TL
2.7MZK
SUI
142.22
TL
46.1KSUI
HNT
110.49
TL
59.1KHNT
WLD
37.90
TL
171.5KWLD
ENJ
3.665
TL
1.8MENJ
RDNT
0.86
TL
7.3MRDNT
LINK
1,035.00
TL
5.3KLINK
RVN
0.5453
TL
9.8MRVN
AFC
16.72
TL
320.1KAFC
TURBO
0.1669
TL
31.3MTURBO
GLM
9.919
TL
521.3KGLM
ZRO
79.20
TL
62.9KZRO
RACA
0.00228
TL
2.2BRACA
OMG
7.16
TL
686.7KOMG
SEI
12.283
TL
397.3KSEI
NEO
253.10
TL
19.1KNEO
OP
28.83
TL
162.3KOP
KAITO
42.74
TL
107.2KKAITO
BTTC
0.00002658
TL
172.0BBTTC
ATM
55.56
TL
82.1KATM
LPT
252.93
TL
17.8KLPT
NMR
333.25
TL
12.2KNMR
INJ
531.55
TL
7.6KINJ
MINA
7.46
TL
538.4KMINA
SAUBER
8.82
TL
451.9KSAUBER
PDA
0.211
TL
18.5MPDA
REEF
0.0138
TL
275.9MREEF
CRV
34.70
TL
108.6KCRV
AIXBT
4.45
TL
835.3KAIXBT
ATLAS
0.0390
TL
88.5MATLAS
LAYER
22.73
TL
149.8KLAYER
WIF
34.36
TL
96.5KWIF
SAM
13.47
TL
242.0KSAM
1INCH
10.17
TL
306.8K1INCH
STRK
5.44
TL
571.2KSTRK
LDO
54.24
TL
57.2KLDO
VIRTUAL
48.58
TL
63.6KVIRTUAL
ITA
17.40
TL
175.8KITA
GALA
0.6595
TL
4.6MGALA
TLM
0.1908
TL
15.0MTLM
FET
27.224
TL
101.2KFET
BAT
6.090
TL
432.7KBAT
JASMY
0.6144
TL
4.2MJASMY
PENDLE
210.27
TL
12.1KPENDLE
AEVO
3.88
TL
612.9KAEVO
ONDO
37.83
TL
62.6KONDO
POL
9.66
TL
235.8KPOL
USDC
40.856
TL
55.1KUSDC
APT
178.10
TL
12.6KAPT
ALICE
15.42
TL
144.0KALICE
W
3.21
TL
677.4KW
MORPHO
85.85
TL
24.4KMORPHO
ASM
9.92
TL
189.6KASM
ARG
41.19
TL
45.4KARG
AVL
8.50
TL
217.7KAVL
XLM
16.347
TL
110.4KXLM
SPURS
18.71
TL
95.9KSPURS
RENDER
146.67
TL
12.2KRENDER
BJK
12.00
TL
142.2KBJK
LTC
4,655.10
TL
361.0LTC
MASK
50.29
TL
32.6KMASK
SEVILLA
7.76
TL
206.3KSEVILLA
DYM
9.69
TL
162.7KDYM
ZIL
0.4543
TL
3.5MZIL
COW
14.52
TL
104.6KCOW
FLR
0.9531
TL
1.6MFLR
GRT
3.682
TL
402.8KGRT
AAVE
11,793.62
TL
123.2AAVE
MANTA
8.57
TL
163.9KMANTA
AXL
12.57
TL
111.4KAXL
MOVE
5.17
TL
264.2KMOVE
TNSR
4.94
TL
261.8KTNSR
POR
38.62
TL
33.4KPOR
JTO
68.98
TL
18.0KJTO
DYDX
26.93
TL
44.2KDYDX
ANKR
0.6200
TL
1.9MANKR
MKR
66,421.00
TL
16.2MKR
DOT
153.69
TL
7.0KDOT
XTZ
32.45
TL
32.3KXTZ
MANA
11.425
TL
87.4KMANA
AXS
92.79
TL
10.5KAXS
TON
132.95
TL
7.2KTON
ONT
5.460
TL
166.4KONT
ENS
1,011.67
TL
866.5ENS
BLUR
3.160
TL
275.6KBLUR
ME
27.76
TL
30.8KME
FIL
97.74
TL
8.7KFIL
RAY
131.13
TL
6.5KRAY
ALGO
9.926
TL
80.4KALGO
ASTON
7.48
TL
102.8KASTON
BEAM
0.3040
TL
2.2MBEAM
BAL
52.27
TL
12.9KBAL
SNX
26.43
TL
25.5KSNX
VET
0.9546
TL
688.0KVET
PYTH
4.79
TL
128.2KPYTH
JUP
19.91
TL
28.7KJUP
SAND
11.29
TL
49.7KSAND
ICP
209.15
TL
2.0KICP
JOE
6.32
TL
62.5KJOE
T
0.6527
TL
564.2KT
AKT
49.09
TL
7.2KAKT
ZETA
7.67
TL
41.4KZETA
BCH
22,301.00
TL
13.8BCH
STX
26.40
TL
11.6KSTX
STORJ
10.550
TL
28.6KSTORJ
STG
6.796
TL
43.7KSTG
A
20.10
TL
13.9KA
MIOTA
8.079
TL
32.0KMIOTA
UNI
417.97
TL
585.7UNI
ZRX
9.87
TL
16.9KZRX
ATOM
178.61
TL
933.1ATOM
QNT
4,216.94
TL
32.2QNT
COMP
1,818.60
TL
71.0COMP
THETA
31.89
TL
3.8KTHETA
IMX
22.12
TL
4.2KIMX
TRYC
0.9995
TL
28.2KTRYC
Bağlantı başarılı