OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.326 TL
24S Değişim oranı
-0.077 TL
5.49%
24S En yüksek
1.412 TL
24S En düşük
1.312 TL
24S Hacim
4.4M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,874,278
TL
76.8BTC
XCN
0.4093
TL
711.9MXCN
XRP
90.099
TL
2.6MXRP
USDT
43.048
TL
5.4MUSDT
AVAX
591.52
TL
370.7KAVAX
ETH
133,605
TL
1.3KETH
PEPE
0.00026820
TL
648.4BPEPE
PUMP
0.0915
TL
1.8BPUMP
FB
17.18
TL
8.5MFB
STRK
3.57
TL
39.7MSTRK
BONK
0.0004676
TL
283.3BBONK
FLOKI
0.00226999
TL
50.1BFLOKI
SUPER
9.23
TL
11.3MSUPER
RAD
13.24
TL
7.4MRAD
APT
79.05
TL
1.1MAPT
SOL
5,774.51
TL
15.3KSOL
FET
11.660
TL
7.3MFET
FIL
63.43
TL
1.3MFIL
DOGE
6.1013
TL
13.0MDOGE
ODOS
0.1079
TL
629.1MODOS
AUDIO
1.359
TL
48.3MAUDIO
API3
19.41
TL
3.3MAPI3
TNSR
3.09
TL
19.8MTNSR
SPELL
0.01184
TL
5.1BSPELL
AFC
18.28
TL
3.3MAFC
ANIME
0.339
TL
168.5MANIME
MANTA
3.38
TL
16.9MMANTA
SHIB
0.00036946
TL
147.9BSHIB
TRUMP
227.60
TL
236.5KTRUMP
GLM
11.557
TL
4.4MGLM
SNX
20.79
TL
2.3MSNX
MAGIC
4.28
TL
11.0MMAGIC
T
0.4062
TL
112.9MT
LTC
3,454.90
TL
12.0KLTC
PNUT
3.67
TL
11.3MPNUT
ARB
8.91
TL
4.6MARB
VIRTUAL
44.71
TL
891.6KVIRTUAL
MON
1.152
TL
33.4MMON
KAITO
24.29
TL
1.6MKAITO
EIGEN
17.09
TL
2.2MEIGEN
GAL
54.11
TL
675.9KGAL
TIA
23.59
TL
1.5MTIA
JASMY
0.3550
TL
97.8MJASMY
TURBO
0.0837
TL
396.0MTURBO
ETHFI
31.44
TL
1.1METHFI
SKY
2.60
TL
12.3MSKY
ENA
9.93
TL
3.2MENA
TRX
12.695
TL
2.2MTRX
TLM
0.1050
TL
270.2MTLM
WLFI
7.47
TL
3.8MWLFI
XPL
7.13
TL
3.9MXPL
SPK
1.06
TL
26.1MSPK
ZRO
59.06
TL
460.8KZRO
WLD
24.92
TL
1.0MWLD
SUI
76.55
TL
323.0KSUI
CHZ
1.9231
TL
12.4MCHZ
ADA
16.735
TL
1.4MADA
WIF
16.31
TL
1.4MWIF
MEME
0.0497
TL
457.9MMEME
OP
13.27
TL
1.7MOP
UNI
235.57
TL
94.7KUNI
GOAT
1.65
TL
13.5MGOAT
NMR
421.92
TL
52.7KNMR
LINK
567.50
TL
38.5KLINK
RENDER
92.00
TL
233.6KRENDER
XAI
0.74
TL
28.7MXAI
MINA
3.58
TL
5.9MMINA
INTER
16.13
TL
1.3MINTER
AIXBT
1.58
TL
12.6MAIXBT
BAR
25.20
TL
778.4KBAR
ASR
65.50
TL
271.2KASR
ICP
135.40
TL
117.2KICP
AAVE
7,022.14
TL
2.3KAAVE
ARKM
8.84
TL
1.8MARKM
NAP
17.25
TL
883.6KNAP
ITA
13.19
TL
1.1MITA
HOT
0.02309
TL
630.8MHOT
LDO
26.56
TL
536.1KLDO
LINEA
0.29
TL
48.6MLINEA
ANKR
0.3094
TL
45.1MANKR
GALA
0.3059
TL
44.5MGALA
DOT
90.64
TL
140.0KDOT
ZK
1.41
TL
9.0MZK
BCH
26,938.73
TL
461.4BCH
PENGU
0.5064
TL
23.7MPENGU
COMP
1,137.75
TL
10.4KCOMP
CTSI
1.515
TL
7.3MCTSI
AVL
5.89
TL
1.9MAVL
FLR
0.5389
TL
20.5MFLR
JTO
18.62
TL
588.9KJTO
UMA
32.51
TL
332.4KUMA
CLV
0.257
TL
39.1MCLV
ENJ
1.537
TL
6.4MENJ
AVNT
13.28
TL
740.4KAVNT
PSG
37.65
TL
259.3KPSG
RAY
49.22
TL
197.5KRAY
CITY
27.80
TL
339.2KCITY
DYM
3.00
TL
3.0MDYM
LRC
2.226
TL
3.8MLRC
OMG
3.68
TL
2.3MOMG
RACA
0.00107
TL
7.4BRACA
BIO
1.93
TL
4.1MBIO
NEO
167.26
TL
44.6KNEO
ATLAS
0.0132
TL
536.9MATLAS
RLC
28.77
TL
245.9KRLC
ALICE
7.40
TL
934.8KALICE
ZKC
4.92
TL
1.4MZKC
APE
9.17
TL
723.8KAPE
LAYER
7.24
TL
913.7KLAYER
VANRY
0.3670
TL
17.7MVANRY
ACM
24.51
TL
259.6KACM
OXT
1.057
TL
5.8MOXT
IO
6.85
TL
853.7KIO
JUV
31.45
TL
185.3KJUV
OGN
1.326
TL
4.4MOGN
INJ
219.01
TL
26.1KINJ
XLM
9.776
TL
552.7KXLM
SEI
5.248
TL
1.0MSEI
ZRX
6.03
TL
820.9KZRX
SKL
0.4604
TL
10.7MSKL
RDNT
0.44
TL
11.1MRDNT
BTTC
0.00001871
TL
259.1BBTTC
ENS
448.77
TL
10.6KENS
TON
78.22
TL
59.6KTON
BLUR
1.353
TL
3.3MBLUR
ATOM
103.92
TL
41.3KATOM
LPT
134.99
TL
31.7KLPT
MORPHO
52.15
TL
80.8KMORPHO
MANA
5.856
TL
705.3KMANA
JUP
9.10
TL
435.5KJUP
TAO
11,583
TL
339.6TAO
ONDO
17.49
TL
224.8KONDO
MOVE
1.57
TL
2.5MMOVE
TRA
11.07
TL
336.8KTRA
GRT
1.711
TL
2.1MGRT
CRV
17.55
TL
196.9KCRV
SAHARA
1.17
TL
2.9MSAHARA
NEAR
72.72
TL
44.7KNEAR
XAUT
190,048
TL
16.9XAUT
ATM
40.70
TL
77.0KATM
POR
34.10
TL
91.4KPOR
ALGO
5.692
TL
542.3KALGO
STORJ
5.816
TL
521.6KSTORJ
CEEK
0.223
TL
13.4MCEEK
PYTH
3.00
TL
989.7KPYTH
PENDLE
89.91
TL
32.2KPENDLE
ALT
0.54
TL
5.4MALT
BERA
25.68
TL
111.2KBERA
HNT
64.53
TL
43.2KHNT
REEF
0.0064
TL
425.6MREEF
POL
5.47
TL
488.7KPOL
BAND
14.52
TL
182.9KBAND
S
3.73
TL
703.4KS
ZIL
0.2228
TL
11.3MZIL
WAVES
30.20
TL
83.4KWAVES
JOE
2.82
TL
843.8KJOE
AEVO
1.74
TL
1.3MAEVO
AERO
23.30
TL
97.2KAERO
ONT
2.796
TL
791.8KONT
NST
67.32
TL
32.2KNST
ME
9.35
TL
229.7KME
RED
10.50
TL
201.0KRED
BENFICA
8.02
TL
240.7KBENFICA
QNT
3,182.35
TL
603.7QNT
SYN
2.52
TL
748.7KSYN
ATH
0.44
TL
4.1MATH
STX
14.59
TL
121.8KSTX
AXL
3.20
TL
549.8KAXL
DYDX
8.13
TL
216.3KDYDX
RVN
0.3235
TL
5.4MRVN
PEPPER
0.00005073
TL
34.2BPEPPER
USDC
43.088
TL
40.2KUSDC
BEAM
0.1274
TL
13.5MBEAM
PDA
0.102
TL
15.9MPDA
W
1.55
TL
990.9KW
0G
39.10
TL
37.2K0G
XTZ
23.78
TL
59.2KXTZ
BAT
8.943
TL
151.5KBAT
ASTER
30.80
TL
43.8KASTER
2Z
4.98
TL
251.9K2Z
BAL
23.77
TL
50.2KBAL
MASK
27.95
TL
42.4KMASK
EFC
3.76
TL
313.1KEFC
SAM
7.06
TL
162.3KSAM
ASTON
4.61
TL
247.7KASTON
AXS
39.78
TL
28.6KAXS
KITE
3.847
TL
284.9KKITE
SYRUP
15.83
TL
67.9KSYRUP
ILV
251.63
TL
4.3KILV
GRASS
13.84
TL
77.5KGRASS
WAL
5.77
TL
183.5KWAL
SEVILLA
3.73
TL
278.7KSEVILLA
BJK
7.20
TL
131.3KBJK
MIOTA
4.394
TL
211.4KMIOTA
MNT
44.42
TL
20.1KMNT
ARG
40.04
TL
22.0KARG
SAUBER
4.75
TL
184.6KSAUBER
VET
0.5040
TL
1.7MVET
GOZ
5.74
TL
146.2KGOZ
VCF
3.61
TL
225.2KVCF
ASM
4.00
TL
198.3KASM
FF
3.81
TL
174.9KFF
AKT
17.50
TL
35.9KAKT
1INCH
6.56
TL
88.7K1INCH
THETA
12.75
TL
42.2KTHETA
IMX
11.55
TL
46.5KIMX
COW
9.79
TL
54.2KCOW
STG
5.080
TL
100.5KSTG
A
7.35
TL
68.9KA
MET
11.04
TL
44.0KMET
ZETA
3.24
TL
141.3KZETA
SAND
5.03
TL
80.7KSAND
ZORA
1.684
TL
215.6KZORA
SPURS
8.26
TL
41.3KSPURS
TRYC
0.9991
TL
92.1KTRYC
Bağlantı başarılı