OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.450 TL
24S Değişim oranı
-0.256 TL
15.01%
24S En yüksek
1.718 TL
24S En düşük
1.421 TL
24S Hacim
2.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
8.41
TL
143.6MTNSR
DYM
5.83
TL
127.5MDYM
USDT
42.585
TL
15.7MUSDT
BTC
3,562,375
TL
174.0BTC
XAI
1.01
TL
487.6MXAI
NMR
532.78
TL
605.3KNMR
STRK
9.51
TL
30.3MSTRK
ZK
1.75
TL
150.4MZK
XRP
81.674
TL
2.9MXRP
ETH
116,006
TL
2.0KETH
FET
11.921
TL
18.8MFET
PUMP
0.1159
TL
1.6BPUMP
TIA
28.33
TL
6.3MTIA
SOL
5,398.99
TL
27.1KSOL
CTSI
2.218
TL
65.6MCTSI
PEPE
0.00017942
TL
795.6BPEPE
AVAX
559.50
TL
252.1KAVAX
GOAT
1.69
TL
82.8MGOAT
CLV
0.351
TL
397.4MCLV
GRASS
19.21
TL
6.7MGRASS
MANTA
4.94
TL
25.2MMANTA
BONK
0.0003796
TL
300.8BBONK
APT
106.53
TL
936.3KAPT
ALT
0.60
TL
152.9MALT
ARB
8.57
TL
10.5MARB
LINEA
0.41
TL
215.9MLINEA
TRUMP
266.20
TL
274.4KTRUMP
API3
21.96
TL
3.3MAPI3
MAGIC
4.48
TL
14.8MMAGIC
FLOKI
0.00194755
TL
32.1BFLOKI
ENA
9.93
TL
6.3MENA
DOGE
5.9190
TL
9.9MDOGE
PNUT
3.48
TL
15.9MPNUT
SPELL
0.01072
TL
5.0BSPELL
PDA
0.109
TL
438.1MPDA
NAP
18.78
TL
2.4MNAP
EIGEN
24.48
TL
1.8MEIGEN
XPL
8.71
TL
5.1MXPL
ASR
62.01
TL
711.3KASR
SNX
25.67
TL
1.7MSNX
LPT
173.65
TL
249.6KLPT
ETHFI
30.81
TL
1.4METHFI
WLD
25.83
TL
1.6MWLD
FIL
69.95
TL
545.7KFIL
ICP
180.77
TL
204.7KICP
SKY
1.96
TL
18.6MSKY
MINA
4.75
TL
7.6MMINA
AEVO
2.19
TL
15.3MAEVO
XCN
0.2145
TL
154.5MXCN
AUDIO
1.372
TL
24.0MAUDIO
TRX
11.763
TL
2.6MTRX
JUV
29.02
TL
1.0MJUV
LTC
3,525.00
TL
8.5KLTC
FB
15.74
TL
1.9MFB
FF
5.29
TL
5.5MFF
S
4.43
TL
6.4MS
SYN
2.57
TL
10.2MSYN
PENGU
0.4435
TL
57.6MPENGU
ALICE
9.23
TL
2.8MALICE
CHZ
1.1960
TL
20.5MCHZ
ARKM
10.50
TL
2.3MARKM
WLFI
5.07
TL
4.6MWLFI
SHIB
0.00033270
TL
69.0BSHIB
BIO
2.55
TL
8.9MBIO
MOVE
1.98
TL
11.4MMOVE
INTER
14.92
TL
1.5MINTER
VIRTUAL
38.97
TL
572.4KVIRTUAL
GLM
8.803
TL
2.5MGLM
WIF
14.53
TL
1.5MWIF
OP
13.73
TL
1.5MOP
MET
13.23
TL
1.6MMET
TAO
11,769
TL
1.7KTAO
RACA
0.00145
TL
13.1BRACA
AIXBT
1.87
TL
10.1MAIXBT
VANRY
0.4573
TL
40.4MVANRY
ADA
17.225
TL
1.1MADA
HOT
0.02340
TL
754.3MHOT
AFC
15.15
TL
1.1MAFC
SUI
58.15
TL
289.8KSUI
MEME
0.0550
TL
301.4MMEME
AVNT
15.72
TL
1.0MAVNT
LDO
26.17
TL
568.2KLDO
RDNT
0.49
TL
30.2MRDNT
ODOS
0.1091
TL
134.3MODOS
GALA
0.3168
TL
45.6MGALA
UNI
266.70
TL
53.6KUNI
TURBO
0.0584
TL
237.7MTURBO
PSG
38.46
TL
352.2KPSG
REEF
0.0078
TL
1.7BREEF
SKL
0.5782
TL
22.3MSKL
ILV
293.00
TL
43.9KILV
CEEK
0.222
TL
55.5MCEEK
INJ
229.59
TL
53.6KINJ
DOT
104.80
TL
110.8KDOT
RAD
13.75
TL
838.4KRAD
LAYER
8.20
TL
1.4MLAYER
LRC
2.301
TL
4.7MLRC
BAR
24.47
TL
443.2KBAR
MORPHO
65.60
TL
164.8KMORPHO
ATM
38.93
TL
274.8KATM
APE
12.11
TL
882.7KAPE
ZRO
53.16
TL
197.5KZRO
JTO
20.60
TL
478.9KJTO
AAVE
6,618.01
TL
1.5KAAVE
LINK
511.29
TL
18.5KLINK
JASMY
0.2965
TL
31.7MJASMY
ATLAS
0.0183
TL
501.8MATLAS
BERA
44.20
TL
202.7KBERA
WAVES
25.72
TL
344.5KWAVES
RAY
43.71
TL
199.7KRAY
SUPER
8.25
TL
1.0MSUPER
IO
10.01
TL
834.1KIO
BLUR
1.615
TL
5.0MBLUR
ANKR
0.3284
TL
23.9MANKR
RENDER
74.17
TL
102.8KRENDER
RVN
0.3503
TL
21.7MRVN
KAITO
28.64
TL
264.7KKAITO
GAL
48.57
TL
155.5KGAL
NEO
184.87
TL
39.4KNEO
ENJ
1.891
TL
3.8MENJ
UMA
34.92
TL
202.3KUMA
ZKC
5.45
TL
1.3MZKC
OMG
3.85
TL
1.8MOMG
ONDO
19.91
TL
344.3KONDO
PYTH
3.12
TL
2.2MPYTH
SPK
1.24
TL
5.4MSPK
AXS
47.49
TL
139.0KAXS
PEPPER
0.00005487
TL
119.2BPEPPER
W
1.96
TL
3.3MW
ATOM
109.80
TL
58.2KATOM
MANA
7.005
TL
871.3KMANA
SEI
5.607
TL
1.1MSEI
DYDX
10.56
TL
560.1KDYDX
2Z
4.93
TL
1.2M2Z
ITA
9.45
TL
602.9KITA
ACM
22.74
TL
247.5KACM
ATH
0.71
TL
7.8MATH
COMP
1,216.84
TL
4.5KCOMP
GRT
2.137
TL
2.6MGRT
XLM
9.659
TL
554.3KXLM
ALGO
5.795
TL
916.7KALGO
BENFICA
9.09
TL
560.5KBENFICA
CITY
25.16
TL
199.9KCITY
ENS
461.87
TL
10.9KENS
JOE
3.09
TL
1.6MJOE
POR
27.52
TL
176.7KPOR
SAND
6.54
TL
685.2KSAND
ZRX
6.70
TL
656.6KZRX
RLC
29.41
TL
141.7KRLC
TON
64.50
TL
62.4KTON
BAT
7.238
TL
538.9KBAT
TLM
0.1040
TL
37.3MTLM
ARG
30.02
TL
129.2KARG
CRV
16.13
TL
237.9KCRV
NEAR
83.05
TL
45.9KNEAR
OGN
1.450
TL
2.6MOGN
BTTC
0.00001687
TL
218.3BBTTC
BEAM
0.1399
TL
26.1MBEAM
NST
75.96
TL
46.0KNST
BAND
15.51
TL
222.1KBAND
ZIL
0.2480
TL
13.6MZIL
TRA
11.14
TL
259.3KTRA
BCH
19,765.53
TL
144.5BCH
OXT
1.194
TL
2.4MOXT
HNT
79.55
TL
34.8KHNT
GOZ
5.71
TL
477.4KGOZ
ME
14.61
TL
183.9KME
PENDLE
88.67
TL
30.1KPENDLE
JUP
10.18
TL
256.6KJUP
T
0.4814
TL
5.3MT
1INCH
6.92
TL
340.3K1INCH
VCF
3.77
TL
615.2KVCF
AXL
5.42
TL
423.0KAXL
USDC
42.438
TL
52.6KUSDC
A
8.79
TL
248.7KA
XTZ
20.76
TL
101.1KXTZ
VET
0.5458
TL
3.8MVET
QNT
3,038.06
TL
682.1QNT
FLR
0.5249
TL
3.9MFLR
SAHARA
3.28
TL
602.7KSAHARA
MASK
27.80
TL
67.8KMASK
WAL
6.38
TL
278.2KWAL
AERO
27.95
TL
63.2KAERO
MIOTA
4.682
TL
374.3KMIOTA
ZETA
3.57
TL
474.4KZETA
POL
5.63
TL
297.1KPOL
AKT
20.07
TL
81.0KAKT
IMX
13.25
TL
108.5KIMX
ASTON
4.67
TL
300.9KASTON
COW
7.27
TL
181.5KCOW
SAM
7.88
TL
166.4KSAM
EFC
3.82
TL
325.1KEFC
MNT
40.01
TL
29.5KMNT
ONT
2.940
TL
377.2KONT
STX
13.04
TL
85.0KSTX
STG
4.789
TL
227.4KSTG
BAL
27.00
TL
39.9KBAL
SEVILLA
3.77
TL
285.4KSEVILLA
STORJ
6.265
TL
162.6KSTORJ
THETA
15.03
TL
64.0KTHETA
AVL
3.84
TL
199.7KAVL
SAUBER
4.90
TL
149.9KSAUBER
ASM
4.63
TL
140.4KASM
SPURS
9.58
TL
58.9KSPURS
BJK
7.01
TL
75.4KBJK
TRYC
1.0007
TL
94.0KTRYC
Bağlantı başarılı