OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.471 TL
24S Değişim oranı
-0.235 TL
13.77%
24S En yüksek
1.718 TL
24S En düşük
1.421 TL
24S Hacim
2.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
TNSR
8.50
TL
144.9MTNSR
DYM
5.90
TL
129.4MDYM
USDT
42.586
TL
16.0MUSDT
BTC
3,552,381
TL
174.9BTC
XAI
1.01
TL
499.1MXAI
NMR
534.34
TL
605.0KNMR
STRK
9.62
TL
30.4MSTRK
ZK
1.77
TL
150.3MZK
XRP
81.442
TL
2.9MXRP
ETH
116,949
TL
2.0KETH
FET
12.054
TL
18.8MFET
PUMP
0.1166
TL
1.6BPUMP
TIA
28.59
TL
6.3MTIA
CTSI
2.203
TL
66.9MCTSI
GOAT
1.69
TL
86.8MGOAT
SOL
5,393.88
TL
27.2KSOL
CLV
0.367
TL
397.2MCLV
PEPE
0.00018000
TL
797.7BPEPE
AVAX
562.65
TL
252.3KAVAX
MANTA
4.95
TL
25.4MMANTA
GRASS
18.41
TL
6.8MGRASS
BONK
0.0003803
TL
301.4BBONK
APT
114.86
TL
937.1KAPT
ARB
8.60
TL
10.6MARB
ALT
0.59
TL
153.8MALT
LINEA
0.40
TL
221.5MLINEA
TRUMP
267.01
TL
275.0KTRUMP
API3
22.13
TL
3.3MAPI3
MAGIC
4.51
TL
15.0MMAGIC
FLOKI
0.00195865
TL
32.1BFLOKI
ENA
10.00
TL
6.2MENA
DOGE
5.9286
TL
10.0MDOGE
PNUT
3.50
TL
16.0MPNUT
SPELL
0.01070
TL
5.0BSPELL
PDA
0.108
TL
476.1MPDA
EIGEN
24.40
TL
1.8MEIGEN
SNX
25.76
TL
1.7MSNX
NAP
18.28
TL
2.4MNAP
XPL
8.68
TL
5.1MXPL
LPT
174.00
TL
249.7KLPT
ETHFI
31.17
TL
1.4METHFI
ASR
61.75
TL
679.0KASR
WLD
25.70
TL
1.6MWLD
FIL
69.95
TL
550.9KFIL
ICP
182.75
TL
205.4KICP
SKY
1.96
TL
18.6MSKY
MINA
4.77
TL
7.6MMINA
AEVO
2.19
TL
16.0MAEVO
XCN
0.2165
TL
154.6MXCN
AUDIO
1.358
TL
24.1MAUDIO
FB
15.90
TL
1.9MFB
TRX
11.701
TL
2.6MTRX
LTC
3,549.75
TL
8.5KLTC
JUV
29.01
TL
1.0MJUV
FF
5.33
TL
5.5MFF
S
4.45
TL
6.4MS
SYN
2.57
TL
10.2MSYN
PENGU
0.4435
TL
57.9MPENGU
ALICE
9.26
TL
2.8MALICE
ARKM
10.57
TL
2.4MARKM
CHZ
1.1980
TL
20.2MCHZ
WLFI
5.11
TL
4.6MWLFI
SHIB
0.00033576
TL
69.0BSHIB
BIO
2.57
TL
9.0MBIO
MOVE
1.99
TL
11.4MMOVE
INTER
15.01
TL
1.5MINTER
VIRTUAL
39.16
TL
563.9KVIRTUAL
GLM
8.803
TL
2.5MGLM
WIF
14.60
TL
1.5MWIF
OP
13.78
TL
1.5MOP
MET
13.23
TL
1.6MMET
TAO
11,769
TL
1.7KTAO
RACA
0.00145
TL
13.1BRACA
AIXBT
1.87
TL
10.2MAIXBT
ADA
17.370
TL
1.1MADA
HOT
0.02320
TL
804.7MHOT
VANRY
0.4573
TL
40.7MVANRY
AFC
15.19
TL
1.1MAFC
SUI
58.45
TL
291.1KSUI
MEME
0.0551
TL
302.1MMEME
AVNT
15.80
TL
1.0MAVNT
RDNT
0.49
TL
31.2MRDNT
LDO
26.31
TL
573.8KLDO
GALA
0.3238
TL
45.7MGALA
ODOS
0.1066
TL
137.6MODOS
TURBO
0.0584
TL
243.7MTURBO
REEF
0.0079
TL
1.8BREEF
UNI
267.28
TL
52.9KUNI
PSG
38.00
TL
351.3KPSG
SKL
0.5782
TL
22.8MSKL
ILV
293.00
TL
44.1KILV
CEEK
0.222
TL
55.2MCEEK
INJ
233.55
TL
52.0KINJ
DOT
105.22
TL
111.2KDOT
RAD
13.75
TL
840.0KRAD
LAYER
8.18
TL
1.4MLAYER
LRC
2.304
TL
4.8MLRC
MORPHO
66.89
TL
165.0KMORPHO
BAR
24.58
TL
443.6KBAR
ATM
38.45
TL
283.3KATM
APE
12.32
TL
883.9KAPE
ZRO
53.16
TL
198.6KZRO
JTO
20.75
TL
477.8KJTO
AAVE
6,598.11
TL
1.5KAAVE
JASMY
0.2972
TL
32.5MJASMY
LINK
517.96
TL
18.5KLINK
ATLAS
0.0182
TL
508.6MATLAS
BERA
44.11
TL
205.1KBERA
WAVES
25.72
TL
345.0KWAVES
RAY
43.71
TL
199.2KRAY
IO
10.01
TL
847.7KIO
SUPER
8.27
TL
1.0MSUPER
BLUR
1.615
TL
5.0MBLUR
ANKR
0.3284
TL
23.9MANKR
RVN
0.3537
TL
21.7MRVN
RENDER
74.17
TL
102.9KRENDER
GAL
48.79
TL
156.0KGAL
KAITO
28.66
TL
265.3KKAITO
NEO
184.87
TL
39.5KNEO
ENJ
1.891
TL
3.8MENJ
UMA
34.92
TL
204.1KUMA
ZKC
5.45
TL
1.3MZKC
OMG
3.85
TL
1.8MOMG
PYTH
3.15
TL
2.2MPYTH
ONDO
19.68
TL
345.4KONDO
SPK
1.24
TL
5.3MSPK
W
1.96
TL
3.4MW
PEPPER
0.00005487
TL
120.6BPEPPER
AXS
47.64
TL
136.5KAXS
ATOM
109.80
TL
58.3KATOM
MANA
7.114
TL
873.4KMANA
SEI
5.607
TL
1.1MSEI
2Z
4.94
TL
1.2M2Z
DYDX
10.40
TL
560.1KDYDX
ITA
9.45
TL
615.1KITA
GRT
2.142
TL
2.6MGRT
ATH
0.71
TL
7.8MATH
ACM
22.73
TL
242.8KACM
COMP
1,217.68
TL
4.5KCOMP
XLM
9.659
TL
557.7KXLM
ALGO
5.795
TL
921.9KALGO
BENFICA
9.10
TL
562.5KBENFICA
ENS
463.09
TL
10.9KENS
CITY
25.16
TL
198.7KCITY
JOE
3.09
TL
1.6MJOE
POR
27.52
TL
176.7KPOR
SAND
6.54
TL
692.9KSAND
ZRX
6.70
TL
656.6KZRX
RLC
29.41
TL
141.7KRLC
TON
64.43
TL
62.8KTON
ARG
30.24
TL
130.3KARG
BAT
7.238
TL
538.9KBAT
BAND
15.63
TL
248.4KBAND
TLM
0.1040
TL
37.3MTLM
CRV
16.14
TL
238.4KCRV
OGN
1.471
TL
2.6MOGN
NEAR
82.06
TL
46.2KNEAR
BTTC
0.00001690
TL
223.4BBTTC
BEAM
0.1399
TL
26.0MBEAM
NST
75.96
TL
45.6KNST
ZIL
0.2492
TL
13.7MZIL
TRA
11.17
TL
261.3KTRA
BCH
19,698.02
TL
146.9BCH
OXT
1.194
TL
2.4MOXT
HNT
80.57
TL
34.9KHNT
ME
14.61
TL
188.0KME
GOZ
5.71
TL
477.4KGOZ
JUP
10.30
TL
256.7KJUP
PENDLE
89.02
TL
29.5KPENDLE
T
0.4887
TL
5.3MT
1INCH
6.92
TL
340.3K1INCH
VCF
3.77
TL
614.4KVCF
AXL
5.42
TL
426.3KAXL
USDC
42.438
TL
52.6KUSDC
A
8.90
TL
248.9KA
XTZ
20.76
TL
101.2KXTZ
VET
0.5458
TL
3.8MVET
QNT
3,038.06
TL
683.9QNT
SAHARA
3.28
TL
629.7KSAHARA
FLR
0.5249
TL
3.9MFLR
MASK
27.80
TL
68.0KMASK
WAL
6.39
TL
278.0KWAL
AERO
27.95
TL
63.2KAERO
MIOTA
4.682
TL
374.3KMIOTA
ZETA
3.57
TL
474.5KZETA
POL
5.63
TL
298.2KPOL
AKT
19.98
TL
81.3KAKT
IMX
13.25
TL
115.9KIMX
ASTON
4.67
TL
305.7KASTON
COW
7.27
TL
181.5KCOW
SAM
7.92
TL
166.2KSAM
EFC
3.80
TL
320.5KEFC
MNT
39.88
TL
29.4KMNT
BAL
27.00
TL
41.9KBAL
ONT
2.940
TL
380.2KONT
STX
13.04
TL
84.7KSTX
STG
4.789
TL
228.3KSTG
SEVILLA
3.77
TL
285.6KSEVILLA
STORJ
6.265
TL
162.8KSTORJ
THETA
15.10
TL
63.4KTHETA
AVL
3.84
TL
199.8KAVL
SAUBER
4.90
TL
149.9KSAUBER
ASM
4.63
TL
145.1KASM
SPURS
9.58
TL
63.4KSPURS
BJK
7.01
TL
75.4KBJK
TRYC
1.0007
TL
94.0KTRYC
Bağlantı başarılı