OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
3.313 TL
24S Değişim oranı
0.766 TL
%30,07
24S En yüksek
3.599 TL
24S En düşük
2.480 TL
24S Hacim
80.2M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
4,664,539.00
TL
304.7BTC
USDT
40.890
TL
8.9MUSDT
API3
55.34
TL
5.4MAPI3
OGN
3.313
TL
80.2MOGN
UMA
56.60
TL
3.5MUMA
PUMP
0.1221
TL
1.5BPUMP
MEME
0.0979
TL
1.6BMEME
RAD
27.86
TL
5.5MRAD
ETH
171,779.00
TL
818.2ETH
XRP
118.537
TL
1.1MXRP
PEPE
0.00042526
TL
254.7BPEPE
BONK
0.0008842
TL
116.7BBONK
ASR
124.14
TL
722.8KASR
PENGU
1.2236
TL
72.7MPENGU
MAGIC
9.45
TL
8.4MMAGIC
CTSI
3.521
TL
22.4MCTSI
SKL
1.2611
TL
61.9MSKL
GOZ
10.42
TL
7.2MGOZ
AUDIO
2.634
TL
27.7MAUDIO
XCN
0.5106
TL
128.4MXCN
DOGE
8.7874
TL
6.8MDOGE
HOT
0.04026
TL
1.4BHOT
APE
24.41
TL
1.9MAPE
GOAT
3.63
TL
12.8MGOAT
AVAX
938.31
TL
47.2KAVAX
WAVES
54.25
TL
739.2KWAVES
SOL
7,442.95
TL
5.0KSOL
RLC
41.27
TL
897.8KRLC
XAI
1.96
TL
18.7MXAI
ODOS
0.1850
TL
197.1MODOS
SYN
5.54
TL
6.4MSYN
FLOKI
0.00411421
TL
8.3BFLOKI
NAP
30.23
TL
1.0MNAP
JUV
54.10
TL
548.0KJUV
ARB
19.91
TL
1.4MARB
BAND
31.37
TL
895.6KBAND
GRASS
33.83
TL
785.0KGRASS
ENA
26.21
TL
956.9KENA
VCF
6.83
TL
3.6MVCF
OXT
2.236
TL
10.6MOXT
CLV
0.841
TL
27.7MCLV
ADA
35.406
TL
631.6KADA
SAHARA
3.62
TL
5.9MSAHARA
LRC
3.584
TL
5.4MLRC
MNT
54.75
TL
348.0KMNT
TRX
14.267
TL
1.3MTRX
TRA
18.71
TL
980.5KTRA
ALT
1.38
TL
11.7MALT
FB
18.39
TL
880.8KFB
TRUMP
358.78
TL
44.8KTRUMP
BAR
50.50
TL
315.6KBAR
PNUT
8.73
TL
1.6MPNUT
EFC
6.83
TL
2.0MEFC
CHZ
1.6176
TL
8.4MCHZ
TIA
68.97
TL
193.8KTIA
PSG
71.75
TL
176.7KPSG
IO
25.83
TL
453.7KIO
ETHFI
43.86
TL
266.0KETHFI
WAL
17.46
TL
635.5KWAL
CITY
44.12
TL
249.9KCITY
BENFICA
32.11
TL
332.5KBENFICA
EIGEN
53.29
TL
192.9KEIGEN
CEEK
0.391
TL
25.0MCEEK
GAL
57.30
TL
162.6KGAL
INTER
23.54
TL
394.0KINTER
SHIB
0.00050205
TL
18.4BSHIB
BERA
87.88
TL
97.0KBERA
SPELL
0.02009
TL
419.8MSPELL
ARKM
20.63
TL
396.4KARKM
ILV
622.58
TL
12.7KILV
ACM
40.87
TL
176.2KACM
VANRY
1.2395
TL
5.7MVANRY
S
12.54
TL
553.6KS
ZK
2.52
TL
2.7MZK
SUI
142.48
TL
46.4KSUI
RDNT
0.86
TL
7.6MRDNT
HNT
110.38
TL
59.0KHNT
ENJ
3.665
TL
1.8MENJ
WLD
37.94
TL
167.8KWLD
AFC
16.72
TL
320.1KAFC
RVN
0.5460
TL
9.8MRVN
LINK
1,027.89
TL
5.2KLINK
TURBO
0.1674
TL
31.0MTURBO
GLM
9.929
TL
521.8KGLM
ZRO
79.20
TL
63.0KZRO
RACA
0.00228
TL
2.2BRACA
OMG
7.16
TL
687.6KOMG
SEI
12.283
TL
399.5KSEI
OP
29.11
TL
162.1KOP
NEO
254.00
TL
18.4KNEO
ATM
55.56
TL
83.6KATM
BTTC
0.00002655
TL
172.0BBTTC
LPT
253.94
TL
17.8KLPT
KAITO
42.72
TL
101.5KKAITO
NMR
332.80
TL
12.2KNMR
INJ
546.45
TL
7.4KINJ
MINA
7.43
TL
533.4KMINA
SAUBER
8.64
TL
451.7KSAUBER
PDA
0.213
TL
18.2MPDA
REEF
0.0138
TL
273.4MREEF
CRV
34.60
TL
108.6KCRV
AIXBT
4.45
TL
835.4KAIXBT
ATLAS
0.0390
TL
88.4MATLAS
LAYER
22.73
TL
149.7KLAYER
WIF
34.36
TL
96.5KWIF
SAM
13.50
TL
242.0KSAM
STRK
5.44
TL
582.3KSTRK
1INCH
10.17
TL
306.8K1INCH
LDO
54.24
TL
57.2KLDO
VIRTUAL
48.41
TL
63.6KVIRTUAL
GALA
0.6675
TL
4.6MGALA
ITA
17.36
TL
175.2KITA
TLM
0.1923
TL
15.1MTLM
FET
27.105
TL
101.0KFET
BAT
6.103
TL
432.5KBAT
JASMY
0.6212
TL
4.2MJASMY
PENDLE
210.27
TL
12.2KPENDLE
AEVO
3.88
TL
612.9KAEVO
ONDO
37.83
TL
62.8KONDO
POL
9.68
TL
235.8KPOL
ALICE
15.30
TL
147.9KALICE
USDC
40.856
TL
55.1KUSDC
APT
177.08
TL
12.6KAPT
W
3.21
TL
677.4KW
MORPHO
85.85
TL
25.0KMORPHO
ASM
9.92
TL
189.6KASM
AVL
8.63
TL
217.4KAVL
XLM
16.231
TL
113.3KXLM
ARG
41.15
TL
44.6KARG
SPURS
18.71
TL
95.7KSPURS
RENDER
146.01
TL
12.2KRENDER
BJK
12.00
TL
142.6KBJK
LTC
4,655.10
TL
364.2LTC
MASK
50.48
TL
32.6KMASK
SEVILLA
7.76
TL
206.3KSEVILLA
DYM
9.73
TL
162.7KDYM
ZIL
0.4513
TL
3.5MZIL
COW
14.52
TL
104.5KCOW
FLR
0.9527
TL
1.6MFLR
GRT
3.682
TL
402.9KGRT
AAVE
11,625.38
TL
123.2AAVE
AXL
12.57
TL
111.4KAXL
MANTA
8.56
TL
163.3KMANTA
MOVE
5.17
TL
264.2KMOVE
TNSR
4.94
TL
261.8KTNSR
POR
38.62
TL
33.4KPOR
DYDX
26.93
TL
46.7KDYDX
JTO
68.98
TL
18.0KJTO
ANKR
0.6200
TL
1.9MANKR
MKR
66,421.00
TL
16.2MKR
DOT
153.69
TL
6.9KDOT
XTZ
32.45
TL
32.3KXTZ
MANA
11.385
TL
87.0KMANA
AXS
92.79
TL
10.5KAXS
TON
132.95
TL
7.1KTON
ONT
5.458
TL
163.1KONT
BLUR
3.160
TL
275.6KBLUR
ME
27.78
TL
31.0KME
ENS
1,002.84
TL
848.0ENS
FIL
97.74
TL
8.7KFIL
RAY
131.13
TL
6.5KRAY
ALGO
9.926
TL
80.4KALGO
ASTON
7.48
TL
102.6KASTON
BEAM
0.3040
TL
2.2MBEAM
SNX
26.49
TL
25.6KSNX
BAL
52.27
TL
12.9KBAL
VET
0.9552
TL
685.3KVET
PYTH
4.79
TL
128.2KPYTH
JUP
19.82
TL
28.7KJUP
SAND
11.23
TL
49.8KSAND
ICP
211.63
TL
2.4KICP
JOE
6.32
TL
62.5KJOE
T
0.6527
TL
564.2KT
AKT
49.09
TL
7.2KAKT
STG
6.796
TL
47.1KSTG
ZETA
7.67
TL
41.4KZETA
BCH
22,301.00
TL
13.8BCH
STX
26.40
TL
11.6KSTX
STORJ
10.527
TL
28.6KSTORJ
A
20.10
TL
13.9KA
MIOTA
7.905
TL
32.6KMIOTA
UNI
417.80
TL
554.5UNI
ZRX
9.87
TL
16.9KZRX
ATOM
178.61
TL
933.1ATOM
QNT
4,216.94
TL
32.2QNT
COMP
1,818.60
TL
71.0COMP
THETA
31.89
TL
3.8KTHETA
IMX
22.12
TL
4.2KIMX
TRYC
0.9995
TL
28.2KTRYC
Bağlantı başarılı