Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
11.48
TL
+ %8,61
10.57
TL
11.48
TL
13.8K
1INCH
Yeni
Vaulta
20.01
TL
+ %3,20
19.39
TL
20.15
TL
81.4K
A
Aave
12,786.32
TL
+ %6,10
12,027.48
TL
12,965.00
TL
734.2
AAVE
AC Milan
37.38
TL
+ %1,30
35.20
TL
37.95
TL
35.7K
ACM
Cardano
38.550
TL
+ %7,95
35.634
TL
38.626
TL
1.5M
ADA
Cardano
0.9356
USDT
+ %8,39
0.8632
USDT
0.9396
USDT
552.6K
ADA
BOX
Aevo
4.25
TL
+ %9,54
3.86
TL
4.31
TL
2.4M
AEVO
Arsenal FC
16.39
TL
- %0,06
16.30
TL
16.62
TL
96.1K
AFC
BOX
aixbt
5.35
TL
+ %14,56
4.67
TL
5.60
TL
1.4M
AIXBT
Akash Network
48.94
TL
+ %4,66
46.76
TL
50.78
TL
47.8K
AKT
Algorand
10.286
TL
+ %6,48
9.639
TL
10.379
TL
534.1K
ALGO
BOX
MyNeighborAlice
15.87
TL
+ %5,52
14.54
TL
16.38
TL
128.9K
ALICE
BOX
Altlayer
1.47
TL
+ %5,76
1.38
TL
1.48
TL
9.2M
ALT
Ankr
0.6475
TL
+ %3,35
0.6208
TL
0.6536
TL
2.3M
ANKR
ApeCoin
25.19
TL
+ %3,88
24.18
TL
25.19
TL
228.5K
APE
BOX
API3
39.76
TL
+ %3,19
38.41
TL
39.79
TL
216.4K
API3
Aptos
195.18
TL
+ %8,23
180.34
TL
195.83
TL
198.2K
APT
Arbitrum
21.75
TL
+ %7,67
20.20
TL
21.77
TL
3.3M
ARB
Arbitrum
0.5287
USDT
+ %7,96
0.4869
USDT
0.5399
USDT
242.5K
ARB
Argentine FA
38.16
TL
+ %3,41
36.75
TL
39.60
TL
143.0K
ARG
BOX
Arkham
26.91
TL
+ %5,99
25.39
TL
27.43
TL
3.7M
ARKM
AS Monaco
8.43
TL
+ %0,36
8.33
TL
8.60
TL
229.1K
ASM
AS Roma
101.71
TL
+ %2,26
99.46
TL
103.25
TL
158.7K
ASR
Aston Martin
7.29
TL
+ %1,39
7.17
TL
7.32
TL
184.4K
ASTON
BOX
Star Atlas
0.0376
TL
+ %1,08
0.0369
TL
0.0383
TL
356.7M
ATLAS
Atletico De Madrid
55.59
TL
+ %1,22
54.78
TL
55.77
TL
100.2K
ATM
Cosmos
193.50
TL
+ %4,17
181.57
TL
197.17
TL
28.5K
ATOM
BOX
Audius
2.591
TL
+ %2,41
2.511
TL
2.607
TL
3.0M
AUDIO
Avalanche
1,431.68
TL
+ %16,87
1,225.01
TL
1,432.00
TL
142.3K
AVAX
Avalanche
34.79
USDT
+ %17,45
29.62
USDT
34.79
USDT
34.2K
AVAX
Aston Villa
7.60
TL
+ %0,40
7.49
TL
7.72
TL
187.5K
AVL
BOX
Axelar
13.79
TL
+ %5,67
12.89
TL
13.97
TL
304.2K
AXL
Axie Infinity
106.06
TL
+ %6,03
100.03
TL
106.82
TL
5.3K
AXS
Balancer
51.00
TL
+ %2,51
49.75
TL
51.94
TL
45.2K
BAL
Band Protocol
31.13
TL
+ %6,17
29.32
TL
31.21
TL
65.7K
BAND
FC Barcelona
47.16
TL
+ %2,03
45.60
TL
47.18
TL
119.9K
BAR
Bat
6.720
TL
+ %4,90
6.406
TL
6.720
TL
93.3K
BAT
Bitcoin Cash
26,330.48
TL
+ %7,53
24,487.27
TL
27,199.99
TL
43.5
BCH
BOX
Beam
0.3345
TL
+ %8,36
0.3087
TL
0.3347
TL
69.4M
BEAM
Benfica
24.65
TL
+ %1,78
24.16
TL
24.76
TL
197.6K
BENFICA
BOX
Berachain
105.95
TL
+ %12,34
94.31
TL
105.95
TL
77.0K
BERA
BOX
Berachain
2.5361
USDT
+ %9,51
2.2661
USDT
2.5928
USDT
106.1K
BERA
Beşiktaş
10.84
TL
+ %1,69
10.66
TL
10.87
TL
45.6K
BJK
Blur
3.729
TL
+ %8,91
3.235
TL
3.729
TL
976.1K
BLUR
BOX
Bonk
0.0010628
TL
+ %8,46
0.0009789
TL
0.0010688
TL
235.2B
BONK
Bonk
0.00002548
USDT
+ %6,03
0.00002366
USDT
0.00002645
USDT
5.2B
BONK
Bitcoin
4,851,987
TL
+ %2,17
4,748,895
TL
4,869,998
TL
322.3
BTC
Bitcoin
117,844.98
USDT
+ %2,08
115,443.39
USDT
117,849.98
USDT
6.9
BTC
Bittorrent
0.00002707
TL
+ %1,81
0.00002638
TL
0.00002727
TL
196.8B
BTTC
BOX
Ceek VR
0.409
TL
+ %0,99
0.386
TL
0.419
TL
21.8M
CEEK
Chiliz
1.8101
TL
+ %6,38
1.6978
TL
1.8300
TL
29.7M
CHZ
Manchester City FC
43.36
TL
+ %0,32
42.80
TL
43.88
TL
114.8K
CITY
BOX
Clover Finance
0.834
TL
+ %1,96
0.816
TL
0.835
TL
10.3M
CLV
Compound
1,915.71
TL
+ %5,56
1,814.56
TL
1,918.90
TL
1.9K
COMP
BOX
CoW Protocol
14.28
TL
+ %5,47
13.54
TL
14.46
TL
357.7K
COW
Curve DAO Token
33.89
TL
+ %12,59
30.05
TL
34.07
TL
1.0M
CRV
Cartesi
3.661
TL
+ %7,11
3.415
TL
3.680
TL
1.7M
CTSI
Dogecoin
11.7343
TL
+ %7,96
10.8500
TL
11.8800
TL
13.6M
DOGE
Dogecoin
0.2857
USDT
+ %8,47
0.2617
USDT
0.2958
USDT
543.4K
DOGE
Polkadot
188.42
TL
+ %9,49
172.06
TL
188.99
TL
209.9K
DOT
dYdX
28.00
TL
+ %7,40
26.07
TL
28.99
TL
46.4K
DYDX
BOX
Dymension
10.08
TL
+ %3,92
9.44
TL
10.53
TL
1.8M
DYM
Everton
6.40
TL
+ %0,95
6.29
TL
6.40
TL
559.2K
EFC
EigenLayer
80.27
TL
+ %22,74
65.40
TL
86.02
TL
4.0M
EIGEN
BOX
Ethena
29.00
TL
+ %0,73
28.66
TL
29.84
TL
1.2M
ENA
Enjin Coin
3.599
TL
+ %2,95
3.470
TL
3.637
TL
780.9K
ENJ
Ethereum Name Service
1,012.99
TL
+ %6,01
952.78
TL
1,039.20
TL
8.5K
ENS
Ethereum
190,399
TL
+ %3,55
183,682
TL
191,400
TL
1.3K
ETH
Ethereum
4,621.87
USDT
+ %4,06
4,441.56
USDT
4,643.00
USDT
443.7
ETH
ether.fi
68.22
TL
+ %12,78
60.49
TL
69.96
TL
2.1M
ETHFI
Fenerbahçe
17.30
TL
+ %0,70
17.11
TL
17.40
TL
468.9K
FB
Artificial Superintelligence
27.997
TL
+ %6,38
26.319
TL
28.000
TL
2.3M
FET
Filecoin
105.91
TL
+ %3,25
102.17
TL
107.09
TL
181.2K
FIL
BOX
Floki
0.00422702
TL
+ %6,52
0.00396441
TL
0.00424299
TL
31.4B
FLOKI
BOX
Flare
0.9801
TL
+ %1,60
0.9470
TL
1.0300
TL
3.3M
FLR
Galatasaray
58.48
TL
+ %0,31
57.86
TL
58.89
TL
260.0K
GAL
BOX
Gala
0.7670
TL
+ %9,59
0.6996
TL
0.7670
TL
12.1M
GALA
Golem
10.312
TL
+ %4,05
9.897
TL
10.394
TL
325.0K
GLM
BOX
Goatseus Maximus
4.49
TL
+ %10,32
4.07
TL
4.55
TL
21.7M
GOAT
Göztepe SK
8.57
TL
+ %2,02
8.40
TL
8.81
TL
249.3K
GOZ
BOX
Grass
37.66
TL
+ %14,50
32.87
TL
38.06
TL
2.4M
GRASS
The Graph
4.091
TL
+ %6,45
3.833
TL
4.093
TL
6.8M
GRT
Helium
108.58
TL
+ %2,64
105.16
TL
113.39
TL
36.2K
HNT
Holo
0.04090
TL
+ %4,04
0.03931
TL
0.04090
TL
261.9M
HOT
Internet Computer
203.49
TL
+ %5,65
192.61
TL
209.60
TL
52.2K
ICP
BOX
Illuvium
650.00
TL
+ %7,99
601.89
TL
650.00
TL
6.3K
ILV
Immutable X
35.54
TL
+ %18,59
29.61
TL
37.70
TL
2.2M
IMX
Injective Protocol
600.00
TL
+ %6,54
559.28
TL
602.35
TL
26.5K
INJ
Inter Milan
21.05
TL
- %0,09
20.88
TL
21.50
TL
134.5K
INTER
BOX
io.net
26.59
TL
+ %4,27
25.49
TL
26.88
TL
1.7M
IO
Italy
13.58
TL
+ %0,59
13.43
TL
13.87
TL
904.5K
ITA
BOX
JasmyCoin
0.6202
TL
+ %7,21
0.5720
TL
0.6207
TL
15.4M
JASMY
BOX
Trader Joe
8.90
TL
+ %22,25
7.28
TL
8.98
TL
4.9M
JOE
BOX
Jito
84.54
TL
+ %12,47
75.17
TL
88.94
TL
161.8K
JTO
Jupiter
23.49
TL
+ %12,99
20.77
TL
23.59
TL
3.6M
JUP
Juventus
47.16
TL
+ %0,81
46.76
TL
47.91
TL
145.9K
JUV
BOX
Kaito
48.71
TL
+ %6,03
45.94
TL
50.95
TL
429.7K
KAITO
BOX
Solayer
23.30
TL
+ %9,08
21.36
TL
25.00
TL
1.2M
LAYER
Lido DAO
55.69
TL
+ %14,38
48.69
TL
55.80
TL
227.8K
LDO
Yeni
BOX
Linea
1.08
TL
+ %3,85
1.03
TL
1.11
TL
264.3M
LINEA
BOX
Linea
0.02644
USDT
+ %4,75
0.02425
USDT
0.02699
USDT
5.4M
LINEA
Chainlink
1,008.70
TL
+ %6,91
943.25
TL
1,045.00
TL
8.9K
LINK
Chainlink
24.557
USDT
+ %6,83
22.751
USDT
24.999
USDT
11.6K
LINK
Livepeer
297.50
TL
+ %6,74
278.32
TL
297.50
TL
28.8K
LPT
Loopring
4.069
TL
+ %7,30
3.792
TL
4.069
TL
3.5M
LRC
Litecoin
4,891.45
TL
+ %4,22
4,680.09
TL
4,893.79
TL
1.9K
LTC
BOX
Treasure
8.96
TL
+ %8,08
8.29
TL
9.09
TL
4.2M
MAGIC
Decentraland
14.340
TL
+ %3,94
13.797
TL
14.562
TL
198.3K
MANA
BOX
Manta Network
9.22
TL
+ %4,54
8.82
TL
9.80
TL
96.6K
MANTA
Mask Network
54.72
TL
+ %3,64
52.66
TL
55.48
TL
211.2K
MASK
BOX
Magic Eden
28.77
TL
+ %4,50
27.53
TL
29.19
TL
13.6K
ME
BOX
Memecoin
0.1125
TL
+ %3,59
0.1085
TL
0.1143
TL
923.5M
MEME
Mina
7.95
TL
+ %6,28
7.48
TL
7.97
TL
1.3M
MINA
IOTA
8.084
TL
+ %4,99
7.700
TL
8.200
TL
127.5K
MIOTA
Mantle
75.72
TL
+ %10,93
66.55
TL
77.28
TL
501.5K
MNT
BOX
Morpho
101.97
TL
+ %23,95
81.25
TL
102.74
TL
102.2K
MORPHO
BOX
Morpho
2.4694
USDT
+ %21,87
1.9701
USDT
2.4694
USDT
44.1K
MORPHO
BOX
Movement
5.60
TL
+ %8,32
5.16
TL
5.69
TL
2.2M
MOVE
Napoli
27.70
TL
+ %0,29
27.62
TL
27.96
TL
76.9K
NAP
Neo
280.62
TL
+ %4,03
263.65
TL
280.85
TL
5.3K
NEO
BOX
Numeraire
745.59
TL
+ %5,74
704.80
TL
786.06
TL
318.6K
NMR
Yeni
BOX
Ninja Squad Token
139.53
TL
+ %1,12
135.01
TL
142.55
TL
13.9K
NST
BOX
Odos Protocol
0.2224
TL
+ %1,88
0.2183
TL
0.2249
TL
46.5M
ODOS
Origin Protocol
2.770
TL
+ %2,82
2.672
TL
2.900
TL
12.6M
OGN
BOX
OMG Network
7.17
TL
+ %1,70
7.05
TL
7.21
TL
632.4K
OMG
BOX
Ondo
44.83
TL
+ %7,97
41.42
TL
44.99
TL
1.1M
ONDO
Ontology
5.912
TL
+ %4,21
5.673
TL
5.912
TL
137.4K
ONT
Optimism
34.37
TL
+ %8,49
31.61
TL
34.48
TL
778.7K
OP
BOX
Orchid
2.256
TL
+ %3,53
2.175
TL
2.283
TL
6.4M
OXT
BOX
PlayDapp
0.224
TL
+ %1,36
0.218
TL
0.226
TL
23.2M
PDA
BOX
Pendle
217.80
TL
+ %7,07
203.42
TL
219.60
TL
18.5K
PENDLE
BOX
Pudgy Penguins
1.5879
TL
+ %16,03
1.3671
TL
1.6348
TL
144.2M
PENGU
BOX
Pudgy Penguins
0.03868
USDT
+ %16,30
0.03306
USDT
0.03967
USDT
9.8M
PENGU
BOX
Pepe
0.00047592
TL
+ %6,37
0.00044699
TL
0.00047950
TL
501.7B
PEPE
BOX
Pepe
0.00001148
USDT
+ %5,61
0.00001080
USDT
0.00001291
USDT
13.8B
PEPE
Yeni
BOX
1000Pepper
0.00014300
TL
+ %71,61
0.00008333
TL
0.00057000
TL
2.3T
PEPPER
BOX
Peanut the Squirrel
10.64
TL
+ %6,29
10.01
TL
10.82
TL
2.3M
PNUT
Polygon
10.86
TL
+ %4,12
10.41
TL
11.24
TL
267.3K
POL
Portugal NT
35.39
TL
+ %3,84
34.08
TL
36.29
TL
57.9K
POR
PSG
67.38
TL
+ %1,29
66.52
TL
67.98
TL
131.7K
PSG
Yeni
BOX
Pump.fun
0.3298
TL
+ %1,32
0.3204
TL
0.3604
TL
941.0M
PUMP
BOX
Pump.fun
0.007998
USDT
+ %1,95
0.007101
USDT
0.009000
USDT
13.7M
PUMP
BOX
Pyth Network
7.22
TL
+ %7,28
6.70
TL
7.27
TL
3.8M
PYTH
Quant
4,227.65
TL
+ %2,56
4,100.00
TL
4,227.65
TL
31.7
QNT
BOX
Radio Caca
0.00251
TL
- %5,64
0.00242
TL
0.00272
TL
19.8B
RACA
Radicle
28.60
TL
+ %3,21
27.70
TL
28.75
TL
96.6K
RAD
Raydium
140.16
TL
+ %6,42
131.19
TL
142.35
TL
64.3K
RAY
BOX
Radiant Capital
0.93
TL
+ %6,90
0.87
TL
0.93
TL
8.9M
RDNT
BOX
Reef
0.0139
TL
+ %2,21
0.0136
TL
0.0139
TL
449.4M
REEF
Render
169.20
TL
+ %8,27
156.28
TL
169.86
TL
31.9K
RENDER
iExec RLC
51.33
TL
+ %3,45
49.58
TL
51.49
TL
262.3K
RLC
Ravencoin
0.5580
TL
+ %4,05
0.5354
TL
0.5609
TL
5.6M
RVN
Sonic
12.83
TL
+ %3,89
12.35
TL
12.97
TL
849.1K
S
Sonic
0.3118
USDT
+ %3,52
0.2989
USDT
0.3169
USDT
186.2K
S
Yeni
BOX
Sahara AI
3.63
TL
+ %2,54
3.54
TL
3.68
TL
4.0M
SAHARA
Samsunspor
10.70
TL
+ %0,28
10.58
TL
10.79
TL
66.2K
SAM
The Sandbox
13.00
TL
+ %6,21
12.24
TL
13.00
TL
90.4K
SAND
Alfa Romeo
8.13
TL
+ %1,37
8.01
TL
8.16
TL
280.6K
SAUBER
Sei
14.052
TL
+ %10,16
12.756
TL
14.126
TL
4.6M
SEI
Sevilla FC
7.16
TL
+ %0,14
7.10
TL
7.38
TL
655.5K
SEVILLA
Shiba Inu
0.00055869
TL
+ %4,87
0.00053196
TL
0.00057702
TL
114.0B
SHIB
Skale
1.1470
TL
+ %2,62
1.1106
TL
1.1575
TL
27.5M
SKL
Yeni
Sky
3.19
TL
+ %1,59
3.07
TL
4.30
TL
38.5M
SKY
Yeni
Sky
0.07786
USDT
+ %2,18
0.07404
USDT
0.09999
USDT
1.4M
SKY
Synthetix
29.77
TL
+ %8,29
27.49
TL
29.81
TL
167.4K
SNX
Solana
10,321.77
TL
+ %7,07
9,620.52
TL
10,424.99
TL
18.0K
SOL
Solana
250.98
USDT
+ %7,95
231.20
USDT
253.43
USDT
4.7K
SOL
BOX
Spell Token
0.02065
TL
+ %3,30
0.01999
TL
0.02075
TL
540.2M
SPELL
Tottenham Hotspur
18.18
TL
+ %0,11
18.16
TL
18.44
TL
52.9K
SPURS
Stargate Finance
7.320
TL
+ %7,89
6.671
TL
7.320
TL
59.0K
STG
Storj
10.811
TL
+ %2,81
10.498
TL
10.822
TL
122.4K
STORJ
Starknet
5.74
TL
+ %5,71
5.43
TL
5.89
TL
1.2M
STRK
Stacks
28.77
TL
+ %8,36
26.47
TL
28.77
TL
252.6K
STX
Stacks
0.6997
USDT
+ %8,95
0.6393
USDT
0.6997
USDT
75.6K
STX
Sui
163.49
TL
+ %11,15
147.08
TL
163.49
TL
232.4K
SUI
Sui
3.99
USDT
+ %11,76
3.55
USDT
4.08
USDT
20.4K
SUI
BOX
Synapse
5.66
TL
+ %3,10
5.37
TL
5.72
TL
1.3M
SYN
Threshold
0.7165
TL
+ %3,54
0.6909
TL
0.7213
TL
3.9M
T
Theta
35.50
TL
+ %6,07
33.10
TL
35.73
TL
28.1K
THETA
Celestia
75.31
TL
+ %8,06
69.68
TL
75.40
TL
943.9K
TIA
BOX
Alien Worlds
0.2028
TL
+ %4,59
0.1932
TL
0.2044
TL
9.8M
TLM
BOX
Tensor
5.09
TL
+ %4,30
4.87
TL
5.27
TL
429.9K
TNSR
Toncoin
130.87
TL
+ %3,44
126.50
TL
131.89
TL
90.5K
TON
Trabzonspor
16.76
TL
+ %1,21
16.56
TL
16.85
TL
76.7K
TRA
BOX
Official Trump
360.29
TL
+ %2,36
351.53
TL
364.00
TL
201.5K
TRUMP
BOX
Official Trump
8.73
USDT
+ %2,59
8.49
USDT
9.15
USDT
23.5K
TRUMP
Tron
14.417
TL
+ %3,16
13.939
TL
14.490
TL
854.1K
TRX
TRYC
0.9991
TL
- %0,14
0.9991
TL
1.0010
TL
12.1K
TRYC
Yeni
BOX
Turbo
0.1830
TL
+ %8,93
0.1680
TL
0.1850
TL
44.7M
TURBO
UMA
56.51
TL
+ %4,17
54.25
TL
56.66
TL
59.0K
UMA
Uniswap
398.16
TL
+ %5,20
375.07
TL
400.00
TL
14.1K
UNI
Uniswap
9.62
USDT
+ %5,60
9.09
USDT
9.74
USDT
11.4K
UNI
USD Coin
41.153
TL
- %0,04
41.149
TL
41.345
TL
33.1K
USDC
Tether
41.230
TL
- %0,21
41.150
TL
41.358
TL
11.5M
USDT
BOX
Vanar
1.2200
TL
+ %5,82
1.1522
TL
1.2300
TL
13.7M
VANRY
Valencia CF
6.10
TL
+ %0,49
6.00
TL
6.14
TL
478.0K
VCF
VeChain
1.0720
TL
+ %7,55
0.9939
TL
1.0788
TL
11.8M
VET
BOX
Virtuals Protocol
56.51
TL
+ %11,59
50.64
TL
57.17
TL
129.6K
VIRTUAL
BOX
Wormhole
4.86
TL
+ %27,23
3.82
TL
5.08
TL
54.6M
W
BOX
Walrus
18.38
TL
+ %5,75
17.38
TL
18.68
TL
129.5K
WAL
BOX
Waves
47.77
TL
+ %2,27
46.52
TL
48.05
TL
72.9K
WAVES
Waves
1.168
USDT
+ %4,19
1.120
USDT
1.181
USDT
64.2K
WAVES
BOX
dogwifhat
39.41
TL
+ %4,90
37.51
TL
40.09
TL
710.5K
WIF
BOX
Worldcoin
65.95
TL
+ %2,85
64.02
TL
70.10
TL
1.9M
WLD
Yeni
BOX
World Liberty Financial
9.17
TL
+ %4,56
8.77
TL
9.28
TL
5.1M
WLFI
BOX
World Liberty Financial
0.2235
USDT
+ %5,92
0.2045
USDT
0.2297
USDT
373.3K
WLFI
BOX
Xai
2.17
TL
+ %4,83
2.06
TL
2.19
TL
18.8M
XAI
Onyxcoin
0.5270
TL
+ %13,97
0.4622
TL
0.5455
TL
203.8M
XCN
Stellar
16.662
TL
+ %5,61
15.748
TL
16.665
TL
297.0K
XLM
Stellar
0.3979
USDT
+ %3,65
0.3810
USDT
0.4022
USDT
129.9K
XLM
Ripple
128.424
TL
+ %3,87
123.637
TL
129.199
TL
1.8M
XRP
Ripple
3.1162
USDT
+ %4,13
2.9925
USDT
3.1348
USDT
581.5K
XRP
Tezos
32.95
TL
+ %5,24
31.13
TL
33.52
TL
164.1K
XTZ
ZetaChain
8.20
TL
+ %6,77
7.64
TL
8.20
TL
437.1K
ZETA
Zilliqa
0.4989
TL
+ %4,33
0.4779
TL
0.5030
TL
1.5M
ZIL
zkSync
2.44
TL
+ %1,67
2.36
TL
2.49
TL
1.7M
ZK
LayerZero
85.32
TL
+ %6,54
77.39
TL
86.08
TL
50.4K
ZRO
0x Protocol
11.22
TL
+ %4,08
10.76
TL
11.61
TL
342.1K
ZRX