Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
11.18
TL
+ %6,48
10.46
TL
11.46
TL
14.5K
1INCH
Yeni
Vaulta
20.11
TL
+ %4,25
19.21
TL
20.11
TL
142.9K
A
Aave
12,769.06
TL
+ %5,63
12,014.22
TL
12,833.38
TL
1.0K
AAVE
AC Milan
37.08
TL
+ %0,65
35.20
TL
37.95
TL
36.7K
ACM
Cardano
37.818
TL
+ %5,93
35.595
TL
38.000
TL
1.4M
ADA
Cardano
0.9188
USDT
+ %6,08
0.8613
USDT
0.9250
USDT
483.8K
ADA
BOX
Aevo
4.12
TL
+ %6,74
3.80
TL
4.12
TL
2.4M
AEVO
Arsenal FC
16.42
TL
+ %0,67
16.31
TL
16.62
TL
100.4K
AFC
BOX
aixbt
5.13
TL
+ %10,09
4.56
TL
5.20
TL
914.9K
AIXBT
Akash Network
48.82
TL
+ %5,19
46.26
TL
50.78
TL
61.7K
AKT
Algorand
10.228
TL
+ %5,45
9.543
TL
10.286
TL
537.8K
ALGO
BOX
MyNeighborAlice
15.77
TL
+ %6,55
14.54
TL
15.77
TL
113.1K
ALICE
BOX
Altlayer
1.47
TL
+ %5,76
1.36
TL
1.48
TL
11.8M
ALT
Ankr
0.6498
TL
+ %4,98
0.6141
TL
0.6499
TL
1.8M
ANKR
ApeCoin
24.96
TL
+ %3,83
23.81
TL
25.00
TL
227.5K
APE
BOX
API3
39.44
TL
+ %4,42
37.50
TL
39.75
TL
308.7K
API3
Aptos
192.41
TL
+ %6,30
180.01
TL
193.35
TL
177.1K
APT
Arbitrum
21.56
TL
+ %7,00
20.10
TL
21.77
TL
3.2M
ARB
Arbitrum
0.5204
USDT
+ %8,03
0.4785
USDT
0.5399
USDT
250.5K
ARB
Argentine FA
37.99
TL
+ %1,90
36.75
TL
39.60
TL
118.9K
ARG
BOX
Arkham
27.19
TL
+ %7,51
25.00
TL
27.43
TL
3.5M
ARKM
AS Monaco
8.50
TL
- %1,16
8.35
TL
8.60
TL
161.5K
ASM
AS Roma
101.75
TL
+ %0,95
99.31
TL
103.25
TL
194.9K
ASR
Aston Martin
7.22
TL
- %0,14
7.17
TL
7.32
TL
269.6K
ASTON
BOX
Star Atlas
0.0372
TL
+ %0,81
0.0367
TL
0.0387
TL
677.9M
ATLAS
Atletico De Madrid
55.16
TL
+ %0,80
54.72
TL
57.18
TL
140.1K
ATM
Cosmos
190.60
TL
+ %3,44
181.15
TL
197.17
TL
27.8K
ATOM
BOX
Audius
2.575
TL
+ %1,86
2.503
TL
2.629
TL
3.3M
AUDIO
Avalanche
1,370.40
TL
+ %11,74
1,217.00
TL
1,378.00
TL
123.4K
AVAX
Avalanche
33.23
USDT
+ %11,96
29.41
USDT
33.38
USDT
27.0K
AVAX
Aston Villa
7.54
TL
- %1,57
7.52
TL
7.72
TL
143.0K
AVL
BOX
Axelar
13.84
TL
+ %6,87
12.87
TL
13.92
TL
359.2K
AXL
Axie Infinity
105.16
TL
+ %6,61
98.56
TL
105.58
TL
22.1K
AXS
Balancer
50.77
TL
+ %0,36
49.24
TL
51.94
TL
40.1K
BAL
Band Protocol
31.00
TL
+ %7,64
28.51
TL
31.00
TL
68.8K
BAND
FC Barcelona
46.57
TL
+ %1,00
45.60
TL
47.18
TL
125.2K
BAR
Bat
6.629
TL
+ %4,20
6.353
TL
6.658
TL
95.0K
BAT
Bitcoin Cash
26,458.62
TL
+ %7,93
24,326.20
TL
27,199.99
TL
40.7
BCH
BOX
Beam
0.3290
TL
+ %6,92
0.3037
TL
0.3319
TL
85.1M
BEAM
Benfica
24.52
TL
- %0,12
24.16
TL
24.76
TL
167.7K
BENFICA
BOX
Berachain
102.47
TL
+ %9,38
92.82
TL
102.85
TL
98.1K
BERA
BOX
Berachain
2.4838
USDT
+ %9,72
2.2501
USDT
2.4840
USDT
103.3K
BERA
Beşiktaş
10.75
TL
- %0,46
10.66
TL
10.87
TL
68.2K
BJK
Blur
3.652
TL
+ %7,13
3.235
TL
3.653
TL
1.2M
BLUR
BOX
Bonk
0.0010316
TL
+ %6,64
0.0009654
TL
0.0010649
TL
227.0B
BONK
Bonk
0.00002503
USDT
+ %7,06
0.00002231
USDT
0.00002645
USDT
4.9B
BONK
Bitcoin
4,854,778
TL
+ %1,57
4,740,006
TL
4,869,998
TL
318.7
BTC
Bitcoin
117,434.97
USDT
+ %1,41
115,282.00
USDT
117,750.00
USDT
4.6
BTC
Bittorrent
0.00002684
TL
+ %1,09
0.00002631
TL
0.00002727
TL
184.4B
BTTC
BOX
Ceek VR
0.405
TL
+ %1,00
0.398
TL
0.419
TL
21.3M
CEEK
Chiliz
1.7901
TL
+ %5,15
1.6900
TL
1.8300
TL
28.4M
CHZ
Manchester City FC
43.44
TL
+ %1,97
42.54
TL
43.99
TL
172.2K
CITY
BOX
Clover Finance
0.825
TL
+ %1,23
0.815
TL
0.835
TL
9.6M
CLV
Compound
1,888.75
TL
+ %3,59
1,794.12
TL
1,911.51
TL
2.2K
COMP
BOX
CoW Protocol
14.20
TL
+ %4,34
13.45
TL
14.46
TL
326.1K
COW
Curve DAO Token
32.61
TL
+ %8,30
29.80
TL
33.56
TL
1.2M
CRV
Cartesi
3.659
TL
+ %6,46
3.371
TL
3.680
TL
1.4M
CTSI
Dogecoin
11.6326
TL
+ %6,84
10.8000
TL
11.7994
TL
14.0M
DOGE
Dogecoin
0.2836
USDT
+ %6,78
0.2601
USDT
0.2958
USDT
581.2K
DOGE
Polkadot
187.77
TL
+ %8,90
171.01
TL
188.95
TL
212.1K
DOT
dYdX
27.89
TL
+ %8,99
25.35
TL
27.90
TL
115.0K
DYDX
BOX
Dymension
10.35
TL
+ %12,01
9.15
TL
10.45
TL
2.3M
DYM
Everton
6.33
TL
- %0,16
6.27
TL
6.39
TL
534.2K
EFC
EigenLayer
81.59
TL
+ %30,21
62.53
TL
86.02
TL
3.8M
EIGEN
BOX
Ethena
29.02
TL
+ %2,00
28.15
TL
29.84
TL
1.2M
ENA
Enjin Coin
3.519
TL
+ %1,50
3.465
TL
3.559
TL
636.1K
ENJ
Ethereum Name Service
1,003.89
TL
+ %4,98
952.00
TL
1,039.20
TL
9.4K
ENS
Ethereum
189,818
TL
+ %2,60
183,010
TL
191,400
TL
1.3K
ETH
Ethereum
4,622.51
USDT
+ %3,16
4,430.00
USDT
4,643.00
USDT
328.7
ETH
ether.fi
67.75
TL
+ %10,29
60.30
TL
69.96
TL
2.0M
ETHFI
Fenerbahçe
17.27
TL
- %1,14
17.07
TL
17.48
TL
637.0K
FB
Artificial Superintelligence
27.869
TL
+ %6,52
26.036
TL
28.000
TL
2.1M
FET
Filecoin
105.26
TL
+ %3,44
101.50
TL
107.09
TL
214.2K
FIL
BOX
Floki
0.00419960
TL
+ %6,48
0.00391920
TL
0.00424299
TL
30.4B
FLOKI
BOX
Flare
0.9808
TL
+ %2,63
0.9411
TL
1.0300
TL
13.7M
FLR
Galatasaray
58.40
TL
+ %0,62
57.69
TL
58.89
TL
185.6K
GAL
BOX
Gala
0.7464
TL
+ %7,74
0.6927
TL
0.7490
TL
11.0M
GALA
Golem
10.222
TL
+ %3,27
9.633
TL
10.394
TL
333.0K
GLM
BOX
Goatseus Maximus
4.39
TL
+ %8,13
3.99
TL
4.41
TL
21.1M
GOAT
Göztepe SK
8.47
TL
+ %0,47
8.38
TL
8.81
TL
294.0K
GOZ
BOX
Grass
36.91
TL
+ %11,71
32.33
TL
37.71
TL
2.2M
GRASS
The Graph
4.056
TL
+ %5,96
3.812
TL
4.062
TL
6.7M
GRT
Helium
107.52
TL
+ %1,43
105.16
TL
113.39
TL
32.6K
HNT
Holo
0.04053
TL
+ %3,90
0.03900
TL
0.04069
TL
246.1M
HOT
Internet Computer
202.16
TL
+ %4,71
192.00
TL
209.60
TL
50.7K
ICP
BOX
Illuvium
640.30
TL
+ %6,34
594.31
TL
640.30
TL
3.5K
ILV
Immutable X
33.00
TL
+ %12,40
28.87
TL
33.30
TL
1.8M
IMX
Injective Protocol
599.08
TL
+ %5,52
559.28
TL
601.27
TL
30.9K
INJ
Inter Milan
21.17
TL
- %0,14
20.78
TL
22.00
TL
308.7K
INTER
BOX
io.net
26.70
TL
+ %5,49
25.00
TL
26.88
TL
1.6M
IO
Italy
13.60
TL
+ %0,67
13.32
TL
13.87
TL
867.9K
ITA
BOX
JasmyCoin
0.6150
TL
+ %5,65
0.5720
TL
0.6207
TL
16.8M
JASMY
BOX
Trader Joe
8.26
TL
+ %15,36
7.14
TL
8.28
TL
3.5M
JOE
BOX
Jito
83.38
TL
+ %10,42
74.00
TL
88.94
TL
160.3K
JTO
Jupiter
22.64
TL
+ %8,12
20.68
TL
23.00
TL
3.5M
JUP
Juventus
47.05
TL
+ %0,47
46.55
TL
47.91
TL
154.7K
JUV
BOX
Kaito
48.22
TL
+ %3,39
45.83
TL
50.95
TL
424.0K
KAITO
BOX
Solayer
22.96
TL
+ %7,64
21.21
TL
25.00
TL
1.1M
LAYER
Lido DAO
54.73
TL
+ %11,19
48.55
TL
55.71
TL
226.3K
LDO
Yeni
BOX
Linea
1.06
TL
+ %2,91
1.02
TL
1.11
TL
275.9M
LINEA
BOX
Linea
0.02619
USDT
+ %6,77
0.02200
USDT
0.02699
USDT
4.5M
LINEA
Chainlink
1,005.34
TL
+ %6,27
940.81
TL
1,015.00
TL
8.2K
LINK
Chainlink
24.759
USDT
+ %7,60
22.680
USDT
24.900
USDT
10.2K
LINK
Livepeer
296.21
TL
+ %6,21
276.13
TL
297.00
TL
31.5K
LPT
Loopring
4.027
TL
+ %6,76
3.732
TL
4.030
TL
3.7M
LRC
Litecoin
4,784.23
TL
+ %1,52
4,675.83
TL
4,854.98
TL
1.8K
LTC
BOX
Treasure
8.90
TL
+ %7,49
8.21
TL
9.09
TL
4.8M
MAGIC
Decentraland
14.300
TL
+ %3,49
13.612
TL
14.562
TL
214.5K
MANA
BOX
Manta Network
9.17
TL
+ %5,16
8.64
TL
9.30
TL
160.2K
MANTA
Mask Network
54.36
TL
+ %4,34
51.43
TL
55.48
TL
219.1K
MASK
BOX
Magic Eden
28.59
TL
+ %3,40
27.01
TL
29.19
TL
19.4K
ME
BOX
Memecoin
0.1127
TL
+ %4,06
0.1068
TL
0.1143
TL
973.4M
MEME
Mina
7.86
TL
+ %5,22
7.45
TL
7.89
TL
1.2M
MINA
IOTA
7.956
TL
+ %4,53
7.602
TL
8.139
TL
78.9K
MIOTA
Mantle
74.01
TL
+ %8,04
66.55
TL
75.00
TL
463.4K
MNT
BOX
Morpho
84.84
TL
+ %4,11
81.25
TL
85.33
TL
24.3K
MORPHO
BOX
Morpho
2.0451
USDT
+ %2,77
1.9701
USDT
2.0818
USDT
32.5K
MORPHO
BOX
Movement
5.56
TL
+ %8,17
5.09
TL
5.60
TL
2.4M
MOVE
Napoli
27.69
TL
+ %0,25
27.55
TL
28.12
TL
74.9K
NAP
Neo
278.91
TL
+ %4,94
263.48
TL
280.85
TL
5.4K
NEO
BOX
Numeraire
740.66
TL
+ %4,00
697.48
TL
786.06
TL
312.4K
NMR
Yeni
BOX
Ninja Squad Token
137.99
TL
+ %0,35
135.01
TL
142.55
TL
13.1K
NST
BOX
Odos Protocol
0.2185
TL
+ %0,28
0.2164
TL
0.2249
TL
39.9M
ODOS
Origin Protocol
2.770
TL
+ %9,14
2.525
TL
2.900
TL
15.2M
OGN
BOX
OMG Network
7.10
TL
+ %0,71
7.05
TL
7.39
TL
1.5M
OMG
BOX
Ondo
44.01
TL
+ %5,34
41.32
TL
44.24
TL
963.5K
ONDO
Ontology
5.857
TL
+ %4,35
5.510
TL
5.900
TL
174.1K
ONT
Optimism
33.91
TL
+ %7,92
30.87
TL
34.24
TL
861.0K
OP
BOX
Orchid
2.242
TL
+ %3,08
2.151
TL
2.283
TL
7.5M
OXT
BOX
PlayDapp
0.223
TL
+ %1,36
0.218
TL
0.226
TL
23.0M
PDA
BOX
Pendle
216.75
TL
+ %5,75
202.38
TL
217.67
TL
19.4K
PENDLE
BOX
Pudgy Penguins
1.6132
TL
+ %17,92
1.3628
TL
1.6200
TL
127.9M
PENGU
BOX
Pudgy Penguins
0.03883
USDT
+ %16,68
0.03250
USDT
0.03933
USDT
7.7M
PENGU
BOX
Pepe
0.00046918
TL
+ %4,72
0.00044404
TL
0.00047950
TL
466.9B
PEPE
BOX
Pepe
0.00001133
USDT
+ %1,80
0.00001015
USDT
0.00001291
USDT
14.2B
PEPE
Yeni
BOX
1000Pepper
0.00012006
TL
+ %44,08
0.00008333
TL
0.00057000
TL
732.0B
PEPPER
BOX
Peanut the Squirrel
10.49
TL
+ %4,90
9.87
TL
10.82
TL
2.1M
PNUT
Polygon
10.73
TL
+ %3,57
10.32
TL
11.24
TL
281.1K
POL
Portugal NT
35.31
TL
+ %2,08
34.06
TL
35.97
TL
58.3K
POR
PSG
67.24
TL
+ %1,28
66.34
TL
67.98
TL
121.8K
PSG
Yeni
BOX
Pump.fun
0.3263
TL
+ %0,03
0.3103
TL
0.3604
TL
979.9M
PUMP
BOX
Pump.fun
0.007921
USDT
+ %0,33
0.007101
USDT
0.009000
USDT
12.4M
PUMP
BOX
Pyth Network
7.01
TL
+ %4,94
6.61
TL
7.05
TL
5.0M
PYTH
Quant
4,188.25
TL
+ %1,11
4,100.00
TL
4,192.96
TL
26.4
QNT
BOX
Radio Caca
0.00246
TL
+ %2,50
0.00238
TL
0.00290
TL
37.1B
RACA
Radicle
28.32
TL
+ %1,87
27.63
TL
28.75
TL
111.8K
RAD
Raydium
138.82
TL
+ %3,52
131.10
TL
141.97
TL
75.4K
RAY
BOX
Radiant Capital
0.91
TL
+ %4,60
0.85
TL
0.93
TL
9.1M
RDNT
BOX
Reef
0.0137
TL
+ %0,74
0.0135
TL
0.0139
TL
469.5M
REEF
Render
168.10
TL
+ %7,07
155.40
TL
168.61
TL
36.3K
RENDER
iExec RLC
50.98
TL
+ %0,18
49.28
TL
51.49
TL
335.4K
RLC
Ravencoin
0.5588
TL
+ %4,29
0.5330
TL
0.5609
TL
5.6M
RVN
Sonic
12.84
TL
+ %3,80
12.31
TL
12.90
TL
778.4K
S
Sonic
0.3118
USDT
+ %4,56
0.2968
USDT
0.3169
USDT
185.9K
S
Yeni
BOX
Sahara AI
3.62
TL
+ %2,55
3.49
TL
3.68
TL
4.3M
SAHARA
Samsunspor
10.66
TL
- %1,20
10.58
TL
10.79
TL
49.8K
SAM
The Sandbox
12.86
TL
+ %4,47
12.17
TL
12.90
TL
189.4K
SAND
Alfa Romeo
8.09
TL
+ %0,62
8.01
TL
8.16
TL
269.9K
SAUBER
Sei
13.850
TL
+ %7,88
12.683
TL
13.888
TL
4.3M
SEI
Sevilla FC
7.12
TL
- %1,52
7.10
TL
7.38
TL
1.0M
SEVILLA
Shiba Inu
0.00055330
TL
+ %2,91
0.00053094
TL
0.00057702
TL
105.3B
SHIB
Skale
1.1471
TL
+ %3,62
1.1004
TL
1.1575
TL
24.7M
SKL
Yeni
Sky
3.15
TL
+ %0,32
3.07
TL
4.30
TL
31.3M
SKY
Yeni
Sky
0.07692
USDT
+ %0,94
0.07404
USDT
0.09999
USDT
1.3M
SKY
Synthetix
29.02
TL
+ %5,26
27.34
TL
29.13
TL
122.7K
SNX
Solana
10,218.01
TL
+ %5,30
9,620.01
TL
10,219.99
TL
16.8K
SOL
Solana
247.01
USDT
+ %4,49
212.01
USDT
258.00
USDT
4.5K
SOL
BOX
Spell Token
0.02059
TL
+ %3,21
0.01980
TL
0.02065
TL
482.9M
SPELL
Tottenham Hotspur
18.32
TL
+ %0,38
18.01
TL
18.45
TL
69.6K
SPURS
Stargate Finance
7.200
TL
+ %6,41
6.637
TL
7.200
TL
116.7K
STG
Storj
10.725
TL
+ %3,26
10.305
TL
10.777
TL
168.6K
STORJ
Starknet
5.77
TL
+ %5,87
5.35
TL
5.89
TL
1.3M
STRK
Stacks
28.54
TL
+ %7,50
26.39
TL
28.77
TL
256.7K
STX
Stacks
0.6995
USDT
+ %6,45
0.6393
USDT
0.6997
USDT
70.4K
STX
Sui
161.64
TL
+ %9,75
145.85
TL
161.94
TL
213.9K
SUI
Sui
3.91
USDT
+ %8,61
3.50
USDT
4.08
USDT
18.5K
SUI
BOX
Synapse
5.63
TL
+ %5,04
5.29
TL
5.72
TL
1.4M
SYN
Threshold
0.7170
TL
+ %4,11
0.6853
TL
0.7213
TL
4.1M
T
Theta
35.10
TL
+ %5,85
32.82
TL
35.31
TL
44.9K
THETA
Celestia
74.87
TL
+ %6,73
69.07
TL
75.40
TL
926.8K
TIA
BOX
Alien Worlds
0.2040
TL
+ %5,81
0.1900
TL
0.2044
TL
13.1M
TLM
BOX
Tensor
5.09
TL
+ %4,30
4.82
TL
5.27
TL
617.1K
TNSR
Toncoin
130.41
TL
+ %0,98
125.94
TL
131.89
TL
87.1K
TON
Trabzonspor
16.74
TL
+ %1,03
16.55
TL
16.85
TL
72.9K
TRA
BOX
Official Trump
359.50
TL
+ %2,33
350.00
TL
364.00
TL
199.4K
TRUMP
BOX
Official Trump
8.73
USDT
+ %2,11
8.48
USDT
9.15
USDT
20.2K
TRUMP
Tron
14.301
TL
+ %2,06
13.939
TL
14.357
TL
869.6K
TRX
TRYC
0.9991
TL
- %0,14
0.9991
TL
1.0010
TL
30.4K
TRYC
Yeni
BOX
Turbo
0.1780
TL
+ %6,65
0.1654
TL
0.1782
TL
39.7M
TURBO
UMA
56.50
TL
+ %4,63
53.62
TL
56.55
TL
49.0K
UMA
Uniswap
395.01
TL
+ %3,93
375.07
TL
400.00
TL
14.2K
UNI
Uniswap
9.52
USDT
+ %5,90
8.99
USDT
9.74
USDT
9.9K
UNI
USD Coin
41.149
TL
- %0,37
41.149
TL
41.345
TL
60.2K
USDC
Tether
41.290
TL
- %0,11
41.150
TL
41.374
TL
10.4M
USDT
BOX
Vanar
1.2187
TL
+ %6,10
1.1221
TL
1.2300
TL
14.2M
VANRY
Valencia CF
6.00
TL
- %1,15
5.95
TL
6.14
TL
599.1K
VCF
VeChain
1.0526
TL
+ %6,00
0.9846
TL
1.0600
TL
11.7M
VET
BOX
Virtuals Protocol
57.00
TL
+ %12,01
50.30
TL
57.10
TL
125.5K
VIRTUAL
BOX
Wormhole
4.75
TL
+ %21,48
3.81
TL
5.08
TL
56.8M
W
BOX
Walrus
18.54
TL
+ %6,92
17.09
TL
18.68
TL
183.5K
WAL
BOX
Waves
47.05
TL
+ %1,82
46.20
TL
48.68
TL
94.7K
WAVES
Waves
1.140
USDT
+ %1,24
1.113
USDT
1.148
USDT
75.7K
WAVES
BOX
dogwifhat
39.26
TL
+ %4,36
36.89
TL
40.09
TL
735.9K
WIF
BOX
Worldcoin
69.15
TL
+ %10,66
62.10
TL
70.10
TL
2.0M
WLD
Yeni
BOX
World Liberty Financial
9.14
TL
+ %1,90
8.60
TL
9.28
TL
5.9M
WLFI
BOX
World Liberty Financial
0.2213
USDT
+ %2,83
0.2021
USDT
0.2349
USDT
400.1K
WLFI
BOX
Xai
2.16
TL
+ %4,35
2.03
TL
2.19
TL
21.3M
XAI
Onyxcoin
0.4770
TL
+ %2,58
0.4600
TL
0.4800
TL
84.0M
XCN
Stellar
16.435
TL
+ %2,89
15.728
TL
16.510
TL
306.8K
XLM
Stellar
0.3990
USDT
+ %3,99
0.3800
USDT
0.4026
USDT
156.3K
XLM
Ripple
128.739
TL
+ %3,07
122.990
TL
129.199
TL
1.8M
XRP
Ripple
3.1212
USDT
+ %3,33
2.9100
USDT
3.1348
USDT
452.4K
XRP
Tezos
32.36
TL
+ %3,02
31.02
TL
32.85
TL
201.8K
XTZ
ZetaChain
8.10
TL
+ %4,65
7.50
TL
8.18
TL
675.3K
ZETA
Zilliqa
0.4956
TL
+ %4,01
0.4697
TL
0.4981
TL
1.2M
ZIL
zkSync
2.47
TL
+ %4,22
2.34
TL
2.49
TL
2.4M
ZK
LayerZero
83.59
TL
+ %6,01
77.39
TL
86.08
TL
55.6K
ZRO
0x Protocol
11.16
TL
+ %4,30
10.64
TL
11.61
TL
357.3K
ZRX